御嵿 (3522)-大昌券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
23.60
漲跌
▲1.55
漲幅
+7.03%
成交量
524張
產業
上櫃觀光餐旅類股▼0.02%
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	23.15	23.60	-1	431	-0.23%
2025/01/17	0.1	21.98	0	22.75	22.25	0.1	430	0.02%
2025/01/16	0	0.00	12	22.05	22.20	-12	434	-2.76%
2025/01/15	1	22.80	3	22.00	21.95	-2	437	-0.46%
2025/01/13	0	0.00	2	22.70	23.00	-2	454	-0.44%
2024/12/26	0	0.00	0.5	24.30	24.60	-0.5	515	-0.10%
2024/12/25	0	0.00	1	23.85	23.75	-1	515	-0.19%
2024/12/24	15	22.92	0	0.00	22.75	15	524	2.86%
2024/12/19	1	22.65	0	0.00	22.70	1	556	0.18%
2024/12/18	2.3	23.03	0	0.00	23.40	2.3	561	0.41%
2024/12/17	1.2	23.79	1	23.95	24.00	0.2	556	0.04%
2024/12/16	1	25.80	0	25.15	25.20	1	560	0.18%
2024/12/13	0	0.00	1	26.05	26.05	-1	566	-0.18%
2024/12/10	0	0.00	5	26.40	26.65	-5	568	-0.88%
2024/11/25	1	24.70	1	25.00	24.10	0	854	0.00%
2024/11/22	0	0.00	1	24.00	23.90	-1	895	-0.11%
2024/11/21	0	0.00	1	21.85	21.85	-1	940	-0.11%
2024/11/20	1	21.55	0	21.60	21.60	1	965	0.10%
2024/11/19	0	0.00	0	22.00	21.90	0	1,011	0.00%
2024/11/18	0	0.00	0	22.00	22.05	0	1,069	0.00%
2024/11/12	1	21.60	1	21.85	22.35	0	1,362	0.00%
2024/11/11	0	22.25	3	22.50	22.20	-3	1,453	-0.21%
2024/11/07	0	0.00	0	22.90	23.40	0	1,645	0.00%
2024/11/05	0	0.00	0	22.55	22.55	0	1,704	0.00%
2024/11/04	0	0.00	0	23.10	22.50	0	1,743	0.00%
2024/11/01	1	23.10	0	22.65	23.10	1	1,766	0.06%
2024/10/28	2	23.48	1	23.90	23.45	1	1,938	0.05%
2024/10/23	5	24.86	1	25.05	24.55	4	2,016	0.20%
2024/10/21	0	0.00	1	25.50	25.20	-1	2,129	-0.05%
2024/10/17	1	23.50	3	24.27	25.45	-2	2,112	-0.09%
2024/10/16	1	23.60	1	23.90	23.35	0	2,100	0.00%
2024/10/15	3	23.97	2	24.33	23.60	1	2,098	0.05%
2024/10/14	3	24.38	4	24.78	24.35	-1	2,089	-0.05%
2024/10/11	1	23.85	1	23.85	23.85	0	2,069	0.00%
2024/10/08	0	0.00	2	22.55	22.65	-2	2,053	-0.10%
2024/10/07	0	0.00	3	22.52	22.60	-3	2,049	-0.15%
2024/10/04	0	0.00	7	22.68	22.85	-7	2,043	-0.34%
2024/10/01	0	0.00	1	23.20	23.25	-1	2,036	-0.05%
2024/09/27	2	23.48	0	0.00	23.25	2	2,029	0.10%
2024/09/26	3	23.97	1	24.10	23.70	2	2,025	0.10%
2024/09/25	0	0.00	1	24.40	24.60	-1	2,014	-0.05%
2024/09/24	2	23.75	0	0.00	23.80	2	1,996	0.10%
2024/09/19	2	23.40	0	0.00	23.40	2	1,971	0.10%
2024/09/18	2	24.15	2	24.20	23.95	0	1,963	0.00%
2024/09/16	3	24.32	2	24.40	24.40	1	1,946	0.05%
2024/09/13	0	0.00	2	23.68	24.40	-2	1,925	-0.10%
2024/09/11	1	21.80	0	0.00	21.60	1	1,899	0.05%
2024/09/10	0	0.00	1	21.70	22.15	-1	1,895	-0.05%
2024/09/09	3	21.48	8	21.62	21.30	-5	1,883	-0.27%
2024/09/06	2	23.20	0	0.00	22.60	2	1,865	0.11%
2024/09/05	1	23.00	4	23.45	23.00	-3	1,859	-0.16%
2024/09/04	1	21.40	7	22.18	24.15	-6	1,832	-0.33%
2024/09/03	2	23.78	15	22.63	23.05	-13	1,796	-0.72%
2024/09/02	4	24.49	6	24.56	24.45	-2	1,756	-0.11%
2024/08/30	2	26.43	6	26.43	26.50	-4	1,707	-0.23%
2024/08/29	7	27.59	0	0.00	27.10	7	1,675	0.42%
2024/08/28	2	28.68	9	28.76	28.30	-7	1,632	-0.43%
2024/08/27	4	30.34	0	0.00	30.50	4	1,549	0.26%
2024/08/26	0	0.00	2	30.30	30.40	-2	1,515	-0.13%
2024/08/23	3	29.23	4	28.28	29.75	-1	1,460	-0.07%
2024/08/21	3	27.97	1	27.40	28.35	2	1,379	0.15%
2024/08/20	7	28.06	0	0.00	28.35	7	1,332	0.53%
2024/08/19	3	29.00	14	28.61	29.00	-11	1,276	-0.86%
2024/08/16	4	27.48	10	26.98	28.60	-6	1,185	-0.51%
2024/08/15	10	26.24	0	0.00	26.50	10	1,114	0.90%
2024/08/14	5	27.65	13	27.21	26.80	-8	1,078	-0.74%
2024/08/13	7	24.28	7	24.78	26.65	0	979	0.00%
2024/08/12	17	24.41	2	23.80	24.50	15	885	1.69%
2024/08/09	8	25.03	5	25.18	25.55	3	804	0.37%
2024/08/08	3	22.87	7	23.12	23.25	-4	683	-0.58%
2024/08/07	4	21.00	3	21.15	21.15	1	636	0.16%
2024/08/06	9	20.57	6	20.39	20.60	3	625	0.48%
2024/08/05	2	21.33	6	21.06	21.00	-4	585	-0.68%
2024/08/02	8	23.15	8	23.46	23.30	0	559	0.00%
2024/08/01	6	23.38	10.5	24.06	24.70	-4.5	513	-0.88%
2024/07/31	6	22.36	4	22.79	22.65	2	450	0.44%
2024/07/30	2	20.33	2	20.73	21.55	0	399	0.00%
2024/07/29	4	20.90	1	21.40	20.80	3	371	0.81%
2024/07/26	2	19.98	1	19.95	21.40	1	347	0.29%
2024/07/23	11	20.76	10	21.74	21.10	1	313	0.32%
2024/07/22	0	0.00	1	20.00	20.00	-1	218	-0.46%
2024/07/19	0	0.00	1	18.20	18.20	-1	190	-0.53%
2024/07/15	0	0.00	1	16.80	16.75	-1	174	-0.57%
2024/07/12	1	16.60	0	0.00	16.55	1	175	0.57%
2024/07/11	1	16.60	1	16.80	16.80	0	177	0.00%
2024/07/10	1	16.65	2	16.95	16.85	-1	188	-0.53%
2024/07/02	8	15.76	0	0.00	15.65	8	193	4.13%
2024/07/01	7	15.80	0	0.00	15.85	7	195	3.59%
2024/06/18	1	16.60	0	0.00	16.60	1	206	0.48%
2024/05/28	3	17.00	0	0.00	17.00	3	304	0.98%
2024/04/24	0	17.60	0	0.00	17.45	0	473	0.00%
2024/04/01	0	0.00	3	18.20	18.15	-3	743	-0.40%
2024/03/29	0	18.25	0	0.00	18.05	0	745	0.00%
2024/03/21	0	18.25	0	0.00	18.25	0	780	0.00%
2024/03/20	0	18.15	0	0.00	18.15	0	778	0.00%
2024/03/19	0	18.45	0	0.00	18.45	0	778	0.00%
2024/03/15	3	18.65	0	0.00	18.40	3	782	0.38%
2024/03/12	0	19.55	0	0.00	19.65	0	815	0.00%
2024/03/11	1	20.15	4	20.01	20.15	-3	821	-0.37%
2024/03/08	3	20.00	1	20.10	19.80	2	835	0.24%
2024/03/07	2	20.28	0	0.00	19.90	2	851	0.23%
2024/03/06	0	20.93	0	0.00	20.80	0	855	0.00%
2024/02/29	1	20.65	1	20.85	21.05	0	850	0.00%
2024/02/27	0	0.00	1	20.85	20.95	-1	839	-0.12%
2024/02/26	2	20.15	1	20.75	20.45	1	814	0.12%
2024/02/23	0	0.00	1	20.10	20.00	-1	797	-0.13%
2024/02/22	0	19.86	0	0.00	19.70	0	784	0.00%
2024/02/21	0	19.83	0	0.00	19.90	0	780	0.00%
2024/02/20	0	19.90	0	0.00	19.65	0	779	0.00%
2024/02/19	0	19.45	0	0.00	19.40	0	779	0.00%
2024/02/16	0	19.31	0	0.00	19.15	0	788	0.00%
2024/02/15	0	18.75	0	0.00	18.75	0	779	0.01%