• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1880
  • 漲跌
    ▲60
  • 漲幅
    +3.30%
  • 成交量
    994張
  • 產業
    上市 電子零組件類股

  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉澤 (3533)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221865.0051882.001880.00-31,025-0.29%
2025/01/2141836.2561850.831820.00-21,032-0.19%
2025/01/2031806.674.11816.221815.00-1.11,054-0.10%
2025/01/1721732.5021745.001760.0001,0640.00%
2025/01/1631741.6741756.251745.00-11,074-0.09%
2025/01/151.11687.1411695.001685.000.11,0810.00%
2025/01/1411700.0011720.001720.0001,0980.00%
2025/01/131.21696.4811710.001710.000.21,1030.02%
2025/01/1021832.5011835.001810.0011,0920.09%
2025/01/091.11810.0000.001810.001.11,1030.10%
2025/01/0851872.0041887.501865.0011,1180.09%
2025/01/0721872.5021890.001890.0001,1310.00%
2025/01/0621860.0011905.001830.0011,1320.09%
2025/01/0331875.0021877.501870.0011,1600.09%
2025/01/0221920.0000.001920.0021,2040.17%
2024/12/3100.0011950.001955.00-11,214-0.08%
2024/12/3011930.0021952.501940.00-11,219-0.08%
2024/12/2631923.3311935.001920.0021,2310.16%
2024/12/2521920.0061915.851930.00-41,238-0.33%
2024/12/2441895.0011930.001860.0031,2390.24%
2024/12/2321915.0041928.751925.00-21,246-0.16%
2024/12/2011860.0011855.001870.0001,2450.00%
2024/12/1921912.500.21905.001910.001.81,2210.15%
2024/12/1800.0031940.001950.00-31,232-0.24%
2024/12/1621932.5011970.001900.0011,2360.08%
2024/12/1300.0011930.001930.00-11,234-0.08%
2024/12/1221952.5000.001910.0021,2400.16%
2024/12/1111890.4911925.001945.0001,2470.00%
2024/12/0911939.6100.001935.0011,2340.08%
2024/12/063.11954.5221970.001950.001.11,2370.09%
2024/12/0421995.003.21992.222015.00-1.21,257-0.09%
2024/12/0311970.0000.001965.0011,2570.08%
2024/12/0211920.001.11940.391920.00-0.11,228-0.01%
2024/11/2900.005.21749.711790.00-5.21,186-0.44%
2024/11/280.21630.0000.001660.000.21,1690.02%
2024/11/271.11679.0900.001650.001.11,1680.09%
2024/11/2551748.0021770.001730.0031,1580.26%
2024/11/2241736.257.11756.691755.00-3.11,152-0.27%
2024/11/2121707.5011720.001690.0011,1280.09%
2024/11/2061721.6761737.501715.0001,1250.00%
2024/11/1931685.0021700.001705.0011,1200.09%
2024/11/1800.0021655.001660.00-21,117-0.18%
2024/11/151.11668.1800.001645.001.11,1100.10%
2024/11/1421720.0000.001695.0021,1060.18%
2024/11/1321730.0021747.501740.0001,1110.00%
2024/11/1211765.0011735.001775.0001,1170.00%
2024/11/1111770.0011795.001770.0001,1110.00%
2024/11/0821780.0021797.501780.0001,1300.00%
2024/11/0721722.5021737.501760.0001,1360.00%
2024/11/0611730.0041725.001730.00-31,132-0.26%
2024/11/0411650.0011665.001680.0001,1380.00%
2024/11/0111620.0011640.001670.0001,1280.00%
2024/10/2931700.000.11666.251670.002.91,1250.26%
2024/10/2831751.672.11763.811755.000.91,1100.08%
2024/10/2511760.0051721.171760.00-41,107-0.36%
2024/10/241.11650.6211680.001650.000.11,0960.01%
2024/10/230.11650.0011615.001660.00-0.91,103-0.08%
2024/10/2271691.4321700.001675.0051,1000.45%
2024/10/2151719.0081715.681710.00-31,093-0.28%
2024/10/1831665.0041657.501650.00-11,086-0.09%
2024/10/1731643.3300.001640.0031,0920.27%
2024/10/1621665.0021674.681665.0001,0910.00%
2024/10/1531696.6731706.651660.0001,0830.00%
2024/10/1451667.007.11664.461670.00-2.11,066-0.20%
2024/10/1141640.0000.001635.0041,0630.38%
2024/10/0941566.2561613.361645.00-21,063-0.19%
2024/10/0821577.501.31593.121530.000.71,0230.07%
2024/10/0700.0011.31484.811550.00-11.3984-1.15%
2024/10/011.11430.2821440.001435.00-0.9963-0.10%
2024/09/305.21435.6311430.001385.004.29650.44%
2024/09/2741506.2521505.001495.0029520.21%
2024/09/266.21512.4111520.001515.005.29610.54%
2024/09/2531473.3314.41472.101485.00-11.4958-1.18%
2024/09/2411375.582.11399.441410.00-1.1941-0.12%
2024/09/2341376.2531399.901390.0019420.10%
2024/09/2051401.007.11423.551385.00-2.1941-0.22%
2024/09/1911380.0011355.001395.0009400.00%
2024/09/182.11344.8521332.501335.000.19560.01%
2024/09/162.21368.6401365.001355.002.29550.23%
2024/09/1391422.784.11443.831405.0059490.52%
2024/09/1251402.0071415.061425.00-2941-0.21%
2024/09/111.11335.2800.001350.001.19320.11%
2024/09/1021375.0000.001355.0029330.21%
2024/09/0911365.0000.001390.0019530.10%
2024/09/0600.0021367.501365.00-2944-0.21%
2024/09/056.51325.2321302.501290.004.59250.49%
2024/09/042.21395.3200.001360.002.29090.24%
2024/09/0311515.0021515.001510.00-1905-0.11%
2024/09/0211505.0000.001490.0019130.11%
2024/08/3000.0011515.001530.00-1924-0.11%
2024/08/2821480.0000.001475.0029290.22%
2024/08/2600.0021540.001520.00-2941-0.21%
2024/08/2311515.0000.001515.0019470.11%
2024/08/2211495.0011520.001495.0009530.00%
2024/08/2121534.8321550.001510.0009670.00%
2024/08/2041558.752.11572.071540.0029720.20%
2024/08/1921540.001.11540.781540.000.99760.09%
2024/08/1651561.007.31589.521535.00-2.31,001-0.23%
2024/08/1561519.1741517.501515.0021,0050.20%
2024/08/1311500.0011515.001505.0009800.00%
2024/08/1211495.0011490.001490.0009920.00%
2024/08/091.11435.7111445.001470.000.19850.01%
2024/08/0811395.0011400.001390.0009880.00%
2024/08/0721410.0021430.001430.0001,0020.00%
2024/08/0611315.0011330.001350.0009970.00%
2024/08/0231426.6721440.001415.0019880.10%
2024/08/0100.0011435.001485.00-1980-0.10%
2024/07/3121395.0011390.001390.0019800.10%
2024/07/3021382.5011380.001400.0019790.10%
2024/07/2611390.0011435.001420.0009540.00%
2024/07/2321470.0021472.501480.0009410.00%
2024/07/182.11511.6011465.001460.001.19660.12%
2024/07/1701577.5000.001575.0009680.00%
2024/07/162.11626.6711610.001600.001.19920.11%
2024/07/1531646.6711660.001650.0021,0080.20%
2024/07/1221660.0021637.501660.0001,0270.00%
2024/07/111.11676.3411630.001620.000.11,0470.01%
2024/07/1000.000.11650.001635.00-0.11,077-0.01%
2024/07/0911565.0021602.501610.00-11,085-0.09%
2024/07/081.11586.3411550.001560.000.11,0870.01%
2024/07/0511570.0011580.001580.0001,1080.00%
2024/07/0411585.0011585.001565.0001,1250.00%
2024/07/0221557.2111560.001550.0011,1530.09%
2024/07/010.11575.9100.001565.000.11,1520.01%
2024/06/2801640.0000.001630.0001,1560.00%
2024/06/2521547.5021567.501590.0001,1530.00%
2024/06/2411645.0011620.001610.0001,1530.00%
2024/06/2111675.0011685.001695.0001,1490.00%
2024/06/1900.0021745.001735.00-21,187-0.17%
2024/06/1821715.0311720.001725.0011,2130.08%
2024/06/1711730.0000.001730.0011,2270.08%
2024/06/1431710.00101690.001750.00-71,280-0.55%
2024/06/1311605.0021612.501600.00-11,295-0.08%
2024/06/1211595.0011590.001595.0001,3090.00%
2024/06/1121565.0021580.001565.0001,3340.00%
2024/06/0661592.4841622.501580.0021,3890.14%
2024/06/0541597.5021605.001595.0021,4120.14%
2024/06/0431628.3341640.001625.00-11,440-0.07%
2024/06/0321590.0021607.501595.0001,4710.00%
2024/05/3111615.0031626.671605.00-21,525-0.13%
2024/05/3041626.2521635.001625.0021,5370.13%
2024/05/2921670.0021677.501665.0001,5800.00%
2024/05/2741703.4300.001645.0041,6270.25%
2024/05/2400.0011690.001720.00-11,623-0.06%
2024/05/2321675.0021687.501675.0001,6230.00%
2024/05/2221660.001.11690.241670.0011,6250.06%
2024/05/2100.0011580.001635.00-11,622-0.06%
2024/05/1711595.0021585.001590.00-11,629-0.06%
2024/05/1621537.502.11556.681595.00-0.11,635-0.01%
2024/05/1521507.5011510.001515.0011,6300.06%
2024/05/1411530.0021522.501535.00-11,630-0.06%
2024/05/1321502.5000.001500.0021,6190.12%
2024/05/1021467.5021500.001500.0001,6200.00%
2024/05/0911480.001.11491.191475.00-0.11,6210.00%
2024/05/08141471.0700.001470.00141,6300.86%
2024/05/0711450.0000.001480.0011,6350.06%
2024/05/0611485.0031500.001475.00-21,638-0.12%
2024/05/020.11415.0000.001410.000.11,6680.00%
2024/04/3031428.3300.001440.0031,6800.18%
2024/04/2600.000.11450.001455.00-0.11,694-0.01%
2024/04/2521415.000.11425.001410.0021,6900.12%
2024/04/2401370.001.21409.581410.00-1.21,679-0.07%
2024/04/2311280.0011285.001285.0001,6670.00%
2024/04/220.21296.6700.001295.000.21,6580.01%
2024/04/194.31394.4111380.001365.003.31,6310.20%
2024/04/1831410.0011395.001480.0021,6270.12%
2024/04/1751369.0021370.001385.0031,6120.19%
2024/04/1611390.0011380.001400.0001,5830.00%
2024/04/122.11474.8800.001500.002.11,5490.13%
2024/04/1101490.0000.001500.0001,5430.00%
2024/04/101.11565.4611544.871550.000.11,5260.01%
2024/04/0300.0011440.001520.00-11,510-0.07%
2024/04/0211415.0000.001465.0011,5080.07%
2024/04/0111415.0011425.001415.0001,5110.00%
2024/03/2911400.0011410.001400.0001,5150.00%
2024/03/2821405.0011430.001385.0011,5150.07%
2024/03/2700.0011415.001400.00-11,514-0.07%
2024/03/2611370.0011415.001370.0001,5160.00%
2024/03/2241402.5041381.251405.0001,5220.00%
2024/03/2111360.0011330.001360.0001,5500.00%
2024/03/2011310.0011290.001280.0001,5540.00%
2024/03/1900.0001360.001310.0001,5580.00%
2024/03/1831295.0031305.001315.0001,5070.00%
2024/03/1511245.0011255.001245.0001,4770.00%
2024/03/1411240.0011235.001235.0001,4830.00%
2024/03/1311245.0011250.001250.0001,4820.00%
2024/03/1211195.0021212.501225.00-11,454-0.07%
2024/03/0811180.0011185.001185.0001,4060.00%
2024/03/0721205.0041211.251220.00-21,372-0.15%
2024/03/0621160.0011225.001210.0011,3320.08%
2024/03/0541107.5041111.251115.0001,2810.00%
2024/03/0481113.132.11133.101115.005.91,2660.47%
2024/03/0131080.0000.001125.0031,2240.25%
2024/02/292984.502994.501025.0001,1890.00%
2024/02/2321035.0000.001050.0021,1490.17%
2024/02/2200.000.11080.001045.00-0.11,143-0.01%
2024/02/2111015.001.11025.001025.00-0.11,124-0.01%
2024/02/201984.0011000.001025.0001,1220.00%
2024/02/192.1992.671980.00980.001.11,1090.10%
2024/02/160.11012.5000.001010.000.11,1060.01%
2024/02/1551005.0000.001005.0051,0980.46%
2024/02/0511005.002989.00989.00-11,136-0.09%
台股即將攻擊，股價低位階更有優勢，鎖定「小嘉澤」搶錢Anue鉅亨－2024/12/11
...詳全文
外資看好有望奪輝達B300插槽訂單 嘉澤股價飆4個月高點UDN聯合新聞網－2024/10/21
嘉澤（3533）第3季營收80.6億元，年增25.7%，累計今年前三季營收218.17億元，年增21.67%，美系外資最......詳全文
嘉澤看好新品滲透率攀升 董座：今年營運優於去年Anue鉅亨－2024/06/13
...詳全文
嘉澤 相關文章