台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    269
  • 產業
    上櫃 其他電子類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同致 (3552)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002121.50120.50-2208-0.96%
2024/03/262123.001121.50119.0012060.48%
2024/03/200121.5000.00120.5002160.00%
2024/03/191120.0000.00120.0012200.45%
2024/03/150119.5000.00118.5002210.00%
2024/03/120127.502126.00126.00-2221-0.90%
2024/03/111125.0100.00125.5012230.45%
2024/03/081127.0000.00125.0012250.44%
2024/02/220133.2500.00133.0003330.00%
2024/02/210134.0000.00133.0003390.00%
2024/02/200134.501133.50133.00-1341-0.29%
2024/01/2500.003131.50130.00-3366-0.82%
2024/01/1700.000.2130.50129.00-0.2376-0.04%
2023/12/2800.001145.00145.00-1438-0.23%
2023/12/271144.5000.00145.0014370.23%
2023/12/2100.000.1145.00143.50-0.1442-0.03%
2023/12/201144.501142.50143.0004430.00%
2023/12/151147.5000.00147.5014380.23%
2023/12/131146.0000.00146.0014310.23%
2023/12/080.3148.0000.00147.000.34410.07%
2023/12/012151.5000.00151.5024720.42%
2023/11/3000.0010146.00150.00-10428-2.34%
2023/11/281144.0000.00144.5013960.25%
2023/11/2700.001142.00142.00-1397-0.25%
2023/11/2200.001143.00143.50-1382-0.26%
2023/11/2100.001142.50141.50-1377-0.26%
2023/11/101142.0000.00141.0013520.28%
2023/11/0300.001139.00139.00-1365-0.27%
2023/11/0200.001135.50133.00-1360-0.28%
2023/11/011132.5000.00132.5013590.28%
2023/10/3100.001136.50132.50-1358-0.28%
2023/10/300136.5000.00136.0003620.00%
2023/10/251138.0000.00138.0013630.28%
2023/10/131144.0000.00143.5013910.26%
2023/10/121142.5000.00142.5013800.26%
2023/10/112139.502140.00139.0003620.00%
2023/10/031136.5000.00134.0013630.28%
2023/09/260135.5000.00131.0003720.00%
2023/09/1400.003136.00137.50-3404-0.74%
2023/09/1300.000140.50138.0004010.00%
2023/09/1100.001142.00139.00-1393-0.25%
2023/09/0800.003139.67140.00-3392-0.76%
2023/09/071131.5000.00131.5013820.26%
2023/08/314131.2500.00130.0044260.94%
2023/08/0200.001137.00135.50-1524-0.19%
2023/08/0100.004140.38140.50-4520-0.77%
2023/07/271138.0000.00138.0015250.19%
2023/07/261138.001137.00138.0005310.00%
2023/07/251134.5000.00137.0015340.19%
2023/07/1900.000141.67140.0005300.00%
2023/07/181143.0000.00141.0015470.18%
2023/07/0700.006145.50145.50-6594-1.01%
2023/06/262147.500149.00147.5028210.24%
2023/06/211153.0000.00151.0018790.11%
2023/06/143157.502156.25154.0019050.11%
2023/05/2300.002149.50148.50-21,276-0.16%
2023/05/1700.008149.50148.00-81,383-0.58%
2023/05/161145.001144.50144.5001,3870.00%
2023/05/155141.7000.00142.0051,3930.36%
2023/05/122143.001142.50143.5011,4230.07%
2023/05/111141.0000.00140.5011,4900.07%
2023/05/102142.751143.00143.5011,4950.07%
2023/05/081143.0000.00143.0011,5100.07%
2023/05/041143.0000.00143.0011,5560.06%
2023/05/0200.000142.83141.5001,5930.00%
2023/04/271143.0000.00141.0011,6090.06%
2023/04/260142.0000.00143.5001,6100.00%
2023/04/241143.5000.00143.0011,6160.06%
2023/04/211150.0000.00142.5011,6250.06%
2023/04/2000.002151.00150.00-21,617-0.12%
2023/04/193154.832153.50155.0011,6360.06%
2023/04/180153.004154.13154.00-41,630-0.25%
2023/04/1700.001155.50153.50-11,649-0.06%
2023/04/142153.755156.00153.50-31,649-0.18%
2023/04/131154.501156.00154.0001,6490.00%
2023/04/113153.671154.50153.5021,6380.12%
2023/04/1000.001153.00153.50-11,642-0.06%
2023/04/071152.002153.25151.50-11,646-0.06%
2023/04/062152.002151.50153.0001,6480.00%
2023/03/311152.002152.75152.00-11,648-0.06%
2023/03/303151.5000.00151.0031,6470.18%
2023/03/294153.992153.50154.5021,6290.12%
2023/03/288154.252154.25153.5061,6390.37%
2023/03/278155.315157.40157.0031,6010.19%
2023/03/2410166.6512166.04165.50-21,512-0.13%
2023/03/2200.008163.00162.00-81,487-0.54%
2023/03/212162.501162.50162.0011,5120.07%
2023/03/203159.332159.50159.5011,5630.06%
2023/03/172157.752158.75159.0001,5730.00%
2023/03/162161.751155.50155.5011,5760.06%
2023/03/152161.751164.50161.5011,5720.06%
2023/03/141160.000.2159.00157.000.91,5490.05%
2023/03/134.2160.652162.00160.002.21,5490.14%
2023/03/102164.502163.75164.0001,6050.00%
2023/03/090165.0012164.42166.00-121,608-0.75%
2023/03/0811166.502167.50166.0091,5860.57%
2023/03/0723163.225.3161.08163.5017.71,4981.18%
2023/03/062152.5000.00152.5021,3650.15%
2023/03/021151.5000.00151.5011,4050.07%
2023/02/230154.5000.00154.0001,4490.00%
2023/02/221154.502155.25152.00-11,495-0.07%
2023/02/211157.001158.00158.0001,5460.00%
2023/02/205160.405160.20159.0001,5810.00%
2023/02/173160.6700.00157.5031,6390.18%
2023/02/1600.001156.00156.00-11,682-0.06%
2023/02/152153.252153.75154.0001,7020.00%
2023/02/141153.5000.00152.5011,7060.06%
2023/02/1300.002155.00154.50-21,714-0.12%
2023/02/101153.501157.00154.5001,7300.00%
2023/02/099158.4410158.40156.50-11,723-0.06%
2023/02/084152.751151.00151.5031,6760.18%
2023/02/072151.502151.25151.5001,6930.00%
2023/02/061153.002152.25150.00-11,721-0.06%
2023/02/035152.504153.38152.5011,7470.06%
2023/02/021151.501151.50151.5001,7410.00%
2023/02/011.3150.3900.00151.001.31,7450.07%
2023/01/311146.001147.00148.0001,7520.00%
2023/01/1700.001140.00138.50-11,769-0.06%
2023/01/1300.001140.50138.00-11,842-0.05%
2023/01/1100.000.4141.50140.00-0.41,915-0.02%
2023/01/091141.002142.50143.00-12,006-0.05%
2023/01/0500.000141.00142.5002,1110.00%
2022/12/261138.501138.50137.0002,7590.00%
2022/12/2300.001139.50141.50-12,871-0.03%
2022/12/222141.002140.50140.0002,9130.00%
2022/12/191150.5000.00149.0013,0310.03%
2022/12/161152.5000.00153.0013,0770.03%
2022/12/1400.003156.33158.00-33,185-0.09%
2022/12/132.1155.052157.75154.000.13,2930.00%
2022/12/126159.756157.00157.0003,2930.00%
2022/12/082150.501152.00151.0013,4180.03%
2022/12/071154.001156.50150.0003,5150.00%
2022/12/062156.251158.50154.5013,6020.03%
2022/12/052161.502160.00159.5003,6880.00%
2022/12/025.3160.775.6163.18159.50-0.33,877-0.01%
2022/12/012157.001156.00155.5013,9190.03%
2022/11/291153.0000.00152.5013,9960.03%
2022/11/281151.002153.00155.00-14,072-0.02%
2022/11/241153.501.1153.05153.00-0.14,2300.00%
2022/11/221151.002151.50150.50-14,410-0.02%
2022/11/181152.0000.00151.0014,5980.02%
2022/11/171155.501151.50153.5004,8480.00%
2022/11/162148.253148.17151.50-14,930-0.02%
2022/11/153.1151.852150.25150.001.14,9060.02%
2022/11/144145.882150.00151.5024,8630.04%
2022/11/091144.5000.00142.0014,7810.02%
2022/11/081143.501141.50141.5004,8100.00%
2022/11/0700.000.1147.00144.00-0.14,7900.00%
2022/11/032141.502140.50142.0004,7760.00%
2022/11/023140.503139.17139.5004,7710.00%
2022/11/013136.672139.00140.0014,7540.02%
2022/10/314132.754133.50134.0004,7390.00%
2022/10/286131.256129.33128.5004,7390.00%
2022/10/272131.503133.49134.00-14,726-0.02%
2022/10/263129.333128.17128.5004,7120.00%
2022/10/252.1130.932.1130.01129.500.14,6870.00%
2022/10/243134.833132.67133.0004,6790.00%
2022/10/215132.506133.42132.00-14,666-0.02%
2022/10/205134.505134.80135.0004,6380.00%
2022/10/191143.501141.00139.0004,6160.00%
2022/10/185.1141.275140.50140.000.14,6070.00%
2022/10/175.1141.187141.64142.50-24,650-0.04%
2022/10/146148.006149.42146.5004,6090.00%
2022/10/134151.504146.00144.0004,5660.00%
2022/10/123152.003152.50156.0004,4890.00%
2022/10/115.1152.465153.90150.000.14,4370.00%
2022/10/075162.503163.00159.5024,3810.05%
2022/10/066161.175162.00161.5014,3210.02%
2022/10/0511169.6811168.59166.0004,2110.00%
2022/10/044173.133175.50175.5014,0650.02%
2022/10/032175.252172.00172.0004,0370.00%
2022/09/303164.003169.51178.0004,0490.00%
2022/09/281168.001168.50167.0004,0300.00%
2022/09/272168.002168.75172.0004,0060.00%
2022/09/261172.001170.50165.5003,9800.00%
2022/09/231173.0000.00173.0013,9750.03%
2022/09/221181.001182.00182.0003,9520.00%
2022/09/2100.001177.00180.00-13,904-0.03%
2022/09/208.3176.017174.29176.001.33,8790.03%
2022/09/192183.251184.50183.0013,7710.03%
2022/09/165186.605185.80185.0003,7580.00%
2022/09/1510192.107192.29186.0033,6830.08%
2022/09/148193.0013193.69195.50-53,623-0.14%
2022/09/133194.172195.25194.5013,5380.03%
2022/09/122188.755190.60193.00-33,503-0.09%
2022/09/0847190.0548.1188.03191.50-1.13,445-0.03%
2022/09/076178.679182.00186.00-33,295-0.09%
2022/09/065182.904182.38181.0013,1990.03%
2022/09/051182.003181.67179.00-23,200-0.06%
2022/09/022186.001185.50185.0013,1780.03%
2022/09/015186.002184.75186.0033,1210.10%
2022/08/319183.0010184.10182.50-13,092-0.03%
2022/08/3011180.6815180.97183.50-43,035-0.13%
2022/08/2910175.1015175.30175.00-52,950-0.17%
2022/08/2622177.3010175.90173.00122,9350.41%
2022/08/2521174.9319177.97178.0022,9090.07%
2022/08/2414173.9313173.38173.0012,9390.03%
2022/08/234167.1318.1167.52172.00-14.12,795-0.50%
2022/08/222159.252159.00156.5002,8550.00%
2022/08/192164.252161.50162.0003,2010.00%
2022/08/182158.001158.50159.0013,3410.03%
2022/08/170.1157.861160.00157.00-0.93,548-0.03%
2022/08/166160.675158.60157.0013,6320.03%
2022/08/159161.002160.75161.5073,7820.19%
2022/08/1200.000.1151.00152.00-0.13,9540.00%
2022/08/1100.001153.00150.00-13,964-0.03%
2022/08/103151.172150.50150.0013,9660.03%
2022/08/094149.002149.75150.0023,9750.05%
2022/08/081145.5000.00147.5013,9820.03%
2022/08/052146.002146.75148.5004,0160.00%
2022/08/041141.501141.00141.0004,0110.00%
2022/08/0100.003147.50149.00-34,049-0.07%
2022/07/292148.503150.50150.00-14,059-0.02%
2022/07/281150.002149.25147.50-14,087-0.02%
2022/07/276146.833146.00149.0034,1090.07%
2022/07/261145.0000.00144.0014,1400.02%
2022/07/252150.501151.50150.0014,1350.02%
2022/07/226161.503154.00154.0034,1440.07%
2022/07/2100.001155.50156.50-14,101-0.02%
2022/07/204155.384154.25153.5004,1180.00%
2022/07/181154.501154.50154.0004,1940.00%
2022/07/1500.003150.67152.50-34,282-0.07%
2022/07/141150.5000.00150.5014,3540.02%
2022/07/132150.751149.00145.5014,4280.02%
2022/07/1200.001148.00148.00-14,514-0.02%
2022/07/083146.672145.75146.5014,9180.02%
2022/07/071.1136.231136.50139.500.15,1600.00%
2022/07/065144.904133.00132.5015,1900.02%
2022/07/053149.173146.00147.0005,2090.00%
2022/07/0100.000.1144.00144.00-0.15,6580.00%
2022/06/292163.502165.50164.0005,7640.00%
2022/06/282170.003167.00168.50-15,826-0.02%
2022/06/272163.5000.00166.5026,0220.03%
2022/06/235153.606158.25158.50-16,001-0.02%
2022/06/202158.752159.25151.0005,9260.00%
2022/06/1600.005175.00162.50-55,817-0.09%
2022/06/150.1170.5000.00169.500.15,7670.00%
2022/06/141164.501166.00170.5005,7480.00%
2022/06/1300.001169.50172.50-15,686-0.02%
2022/06/104174.502175.25175.0025,6610.04%
2022/06/095175.101176.50178.0045,6250.07%
2022/06/0810178.0000.00171.00105,5710.18%
2022/06/071171.501174.00170.0005,5130.00%
2022/06/0600.001172.00172.00-15,476-0.02%
2022/06/022177.501181.50178.0015,4080.02%
2022/06/013.1183.783183.00179.000.15,3250.00%
2022/05/3118.4182.0431181.10180.50-12.65,190-0.24%
2022/05/3027187.4316187.25188.50115,0400.22%
2022/05/2731187.0541183.87182.50-104,833-0.21%
2022/05/2613175.8810176.20177.5034,4730.07%
2022/05/2558171.9956174.46173.0024,2890.05%
2022/05/245170.8016170.66166.00-114,082-0.27%
2022/05/2320171.8811172.36173.5093,9910.23%
2022/05/202164.504170.00171.50-23,803-0.05%
2022/05/161151.5000.00151.0013,6970.03%
2022/05/131150.5012149.75151.50-113,715-0.30%
2022/05/1210144.5000.00144.00103,6680.27%
2022/05/119150.839151.78148.0003,6510.00%
2022/05/109141.0014144.89153.00-53,634-0.14%
2022/05/0910152.7530149.42147.50-203,608-0.55%
2022/05/0615158.0000.00158.00153,5860.42%
2022/05/0500.001165.00163.00-13,569-0.03%
2022/05/041159.501158.50159.0003,5330.00%
2022/05/0312155.2517157.47158.50-53,503-0.14%
2022/04/295153.007156.57153.00-23,463-0.06%
2022/04/286153.585157.00151.0013,4560.03%
2022/04/2714151.6852149.73151.50-383,439-1.10%
2022/04/2631154.6311158.23150.00203,4120.59%
2022/04/2515155.5016154.09152.50-13,371-0.03%
2022/04/2217167.6519167.08167.00-23,336-0.06%
2022/04/218172.447174.00171.5013,2870.03%
2022/04/207172.2110172.25174.50-33,184-0.09%
2022/04/196168.008169.63166.00-23,098-0.06%
2022/04/1827168.8723166.52164.0043,0100.13%
2022/04/1538170.5829172.93176.5092,8860.31%
2022/04/1422178.0015176.27175.5072,7300.26%
2022/04/1344164.7424167.44168.00202,4100.83%
2022/04/126155.089156.67162.00-32,101-0.14%
2022/04/112150.253151.83147.50-11,971-0.05%
2022/04/082165.505162.20156.50-31,906-0.16%
2022/04/0715167.0722166.09162.50-71,772-0.40%
2022/04/068154.193158.50165.5051,4050.36%
2022/04/012149.002149.50150.5001,2550.00%
2022/03/3111152.9114151.14151.00-31,218-0.25%
2022/03/3041147.6523150.17152.00181,1511.56%
2022/03/2900.001129.50140.00-1954-0.10%
2022/03/281127.5000.00127.5019240.11%
2022/03/250132.0000.00131.0009270.00%
2022/03/1700.001129.00128.00-1932-0.11%
2022/03/161124.502127.00126.00-1919-0.11%
2022/03/151126.008126.19124.50-7916-0.76%
2022/03/141130.501134.50132.0009090.00%
2022/03/111132.0000.00131.5019110.11%
2022/03/108134.503136.33134.0059090.55%
2022/03/092131.2500.00130.5029130.22%
2022/03/0800.002130.00129.00-2920-0.22%
2022/03/021146.5000.00146.0019390.11%
2022/03/010144.001147.00146.00-1966-0.10%
2022/02/251141.0000.00142.0019660.10%
2022/02/240.1141.001141.50140.00-0.9974-0.09%
2022/02/230149.0000.00147.0009700.00%
2022/02/2200.001145.50146.50-1985-0.10%
2022/02/211151.0000.00150.5019890.10%
2022/02/1800.002147.50153.50-21,002-0.20%
2022/02/177155.715152.30150.5021,0120.20%
2022/02/1613158.429160.89156.5049910.40%
2022/02/151157.501158.50158.5008790.00%
2022/02/0900.001154.50153.50-1902-0.11%
2022/02/081152.0000.00152.0019170.11%
2022/02/071141.502142.50147.00-1933-0.11%
2022/01/2600.003140.17140.50-3979-0.31%
2022/01/252141.255142.50138.50-31,066-0.28%
2022/01/2400.001147.50145.50-11,112-0.09%
2022/01/211150.5000.00147.5011,1370.09%
2022/01/201154.502148.00154.50-11,158-0.09%
2022/01/192147.751148.00145.5011,2810.08%
2022/01/1400.0021153.98153.00-211,348-1.56%
2022/01/131160.0000.00161.5011,3490.07%
2022/01/111170.501171.00164.0001,4390.00%
2022/01/1000.000163.50165.5001,4510.00%
2022/01/075164.0000.00164.0051,4610.34%
2022/01/0300.000179.50176.5001,5110.00%
2021/12/2713178.0000.00178.00131,5980.81%
2021/12/245183.5000.00176.5051,6270.31%
2021/12/231179.001178.50180.5001,6140.00%
2021/12/221170.501171.50169.5001,5870.00%
2021/12/2100.0010167.75167.50-101,593-0.63%
2021/12/169173.2216174.28173.50-71,629-0.43%
2021/12/1522171.502172.50171.50201,6321.23%
2021/12/130173.0000.00170.0001,6480.00%
2021/12/100178.5000.00177.5001,6560.00%
2021/12/081181.5000.00180.0011,7250.06%
2021/12/021180.001176.00175.0001,8780.00%
2021/12/019179.0000.00178.0092,0020.45%
2021/11/291182.504179.63182.50-32,115-0.14%
2021/11/263187.501187.00185.5022,1240.09%
2021/11/251191.004194.50191.00-32,134-0.14%
2021/11/2300.000189.50190.0002,1450.00%
2021/11/223189.8315191.23193.50-122,157-0.56%
2021/11/1912189.2900.00187.50122,1950.55%
2021/11/181192.5000.00192.0012,2120.05%
2021/11/173195.003194.00193.5002,2500.00%
2021/11/163198.500192.50191.5032,3030.13%
2021/11/152199.251200.00200.5012,3790.04%
2021/11/121202.503198.67198.00-22,488-0.08%
2021/11/111205.001203.50201.0002,5210.00%
2021/11/101206.502202.75205.00-12,557-0.04%
2021/11/092201.753201.33200.50-12,553-0.04%
2021/11/081199.5000.00199.0012,5880.04%
2021/11/059202.945204.10206.0042,6230.15%
2021/11/047208.576205.67207.0012,6350.04%
2021/11/032209.252209.50210.0002,6390.00%
2021/11/0211212.5012216.42203.50-12,654-0.04%
2021/11/014210.003208.17208.0012,6340.04%
2021/10/297204.074204.88200.5032,6040.12%
2021/10/281201.0000.00200.0012,5930.04%
2021/10/2712206.049207.39204.5032,5690.12%
2021/10/261194.007198.00202.00-62,459-0.24%
2021/10/253184.172186.25184.0012,4320.04%
2021/10/222180.501182.00181.5012,4550.04%
2021/10/216182.083181.00179.5032,4880.12%
2021/10/204181.1315181.63183.00-112,493-0.44%
2021/10/194180.502180.50180.0022,5230.08%
2021/10/184169.501169.50171.0032,5030.12%
2021/10/1500.001168.00170.00-12,529-0.04%
2021/10/141166.505159.00165.50-42,580-0.15%
2021/10/1200.001165.00165.00-12,685-0.04%
2021/10/084165.633166.67167.0012,7110.04%
2021/10/072162.502164.25163.5002,7220.00%
2021/10/051159.501160.50164.0002,8850.00%
2021/10/042160.004167.25157.00-22,924-0.07%
2021/10/014164.0000.00159.0042,9830.13%
2021/09/301171.005172.00173.50-43,101-0.13%
2021/09/296168.751169.50168.5053,1590.16%
2021/09/2800.0020176.50177.00-203,228-0.62%
2021/09/271182.001182.50180.0003,3330.00%
2021/09/248182.315183.20180.5033,4120.09%
2021/09/2318178.254182.25178.00143,4950.40%
2021/09/224177.003178.67179.0013,5970.03%
2021/09/175177.302178.50182.0033,6800.08%
2021/09/151184.5000.00184.5014,1670.02%
2021/09/142185.259183.28186.00-74,439-0.16%
2021/09/136179.502178.00177.0044,6540.09%
2021/09/104185.506186.00184.00-24,945-0.04%
2021/09/081194.0000.00186.5015,1260.02%
2021/09/074200.388189.88189.00-45,119-0.08%
2021/09/0610214.404206.50203.0065,0940.12%
2021/09/033216.173217.17220.0005,0480.00%
2021/09/0100.002204.25205.50-25,071-0.04%
2021/08/311198.001195.00203.0005,0740.00%
2021/08/307193.719196.06198.50-25,105-0.04%
2021/08/251207.001205.00207.0005,2630.00%
2021/08/243201.835202.70201.00-25,299-0.04%
2021/08/232206.004201.13207.50-25,368-0.04%
2021/08/204197.752197.75194.5025,5270.04%
2021/08/192199.502202.75199.5005,5580.00%
2021/08/183200.839.1200.82205.50-6.15,563-0.11%
2021/08/179185.338190.75187.0015,6740.02%
2021/08/161187.501186.50188.5005,7700.00%
2021/08/136199.081199.00199.0055,8080.09%
2021/08/1200.004202.75204.50-45,864-0.07%
2021/08/112194.752201.00194.5005,9300.00%
2021/08/095214.705214.80209.0006,0090.00%
2021/08/0614211.2533216.64221.00-196,110-0.31%
2021/08/0525.1219.7818221.61214.007.16,1710.12%
2021/08/041230.502228.50228.00-16,192-0.02%
2021/08/031240.0000.00236.0016,2790.02%
2021/08/021240.0000.00239.0016,4140.02%
2021/07/282233.001234.00231.0016,7350.01%
2021/07/272243.002242.50240.0006,8090.00%
2021/07/263241.671244.00239.5026,8830.03%
2021/07/2310244.602.1244.67239.007.96,9020.11%
2021/07/222241.753245.50244.50-16,968-0.01%
2021/07/216236.503236.33232.0037,0010.04%
2021/07/206239.677236.71231.00-16,985-0.01%
2021/07/195241.4016246.06245.00-117,016-0.16%
2021/07/166256.003256.83252.0037,0290.04%
2021/07/151255.501257.00256.0007,0400.00%
2021/07/148257.060.1261.00256.507.97,0600.11%
2021/07/1327271.9317268.94260.50107,0900.14%
2021/07/128256.3111260.95272.00-37,100-0.04%
2021/07/094260.750259.00259.5047,0130.06%
2021/07/088275.385273.00270.0036,9970.04%
2021/07/079275.339.3275.84272.50-0.36,9330.00%
2021/07/061267.004258.63267.00-36,791-0.04%
2021/07/052267.005267.20264.50-36,729-0.04%
2021/07/0211262.956.3262.45262.004.76,6540.07%
2021/07/014.1261.125260.50254.00-0.96,541-0.01%
2021/06/3012258.0422.2257.88256.00-10.26,456-0.16%
2021/06/293.4255.1321250.74247.00-17.76,363-0.28%
2021/06/2816261.2200.00264.50166,2500.26%
2021/06/258.1266.857269.36257.501.16,4490.02%
2021/06/2429.7274.2419277.13263.0010.76,4250.17%
2021/06/2324256.7531258.16268.00-76,109-0.11%
2021/06/2216.1254.718256.19244.008.15,9010.14%
2021/06/2117237.6219235.32244.00-25,672-0.04%
2021/06/1818223.5615221.53222.5035,4250.06%
2021/06/175206.703209.50211.0025,3210.04%
2021/06/1600.004207.88205.00-45,393-0.07%
2021/06/154211.882211.75213.0025,3580.04%
2021/06/113212.172211.50206.5015,3110.02%
2021/06/107205.078205.31208.50-15,228-0.02%
2021/06/097200.503200.83198.5045,1200.08%
2021/06/081198.503200.83197.50-25,084-0.04%
2021/06/073200.1700.00199.5035,0650.06%
2021/06/045202.404201.63199.0015,0220.02%
2021/06/038206.1911206.73205.50-34,985-0.06%
2021/06/0216211.0321207.79205.00-54,955-0.10%
2021/06/0111218.598218.81216.5034,8650.06%
2021/05/3113216.3114217.39214.50-14,885-0.02%
2021/05/2820212.8818212.44212.0024,9330.04%
2021/05/2710200.959200.89203.5014,8860.02%
2021/05/267200.5014201.71198.00-74,951-0.14%
2021/05/2515200.0026200.77196.00-115,113-0.22%
2021/05/242177.012184.50194.0004,9080.00%
2021/05/214176.132178.50179.5024,7730.04%
2021/05/208176.4410177.10171.00-24,709-0.04%
2021/05/1958174.5952177.41179.0064,6370.13%
2021/05/1855170.6366164.15171.00-114,547-0.24%
2021/05/1711161.597164.14155.5044,5000.09%
2021/05/1414175.0415175.83171.00-14,413-0.02%
2021/05/132177.257171.57174.00-54,291-0.12%
2021/05/126170.672175.50165.0044,1800.10%
2021/05/115179.807180.50183.00-24,110-0.05%
2021/05/108188.508183.44185.0004,2970.00%
2021/05/0710176.654177.75187.0064,6180.13%
2021/05/0623165.5717170.74170.0065,1150.12%
2021/05/0521166.7100.00162.50215,3040.40%
2021/05/041175.5011174.00176.50-105,525-0.18%
2021/05/0310193.402185.25184.5085,4600.15%
2021/04/286221.505216.20205.5015,4200.02%
2021/04/2712217.179217.06226.5035,3390.06%
2021/04/262209.762210.75206.0005,2790.00%
2021/04/236204.5822209.45205.50-165,288-0.30%
2021/04/229218.226217.58210.5035,2660.06%
2021/04/216240.921238.50233.0055,1990.10%
2021/04/206236.0000.00242.0065,2120.12%
2021/04/193257.836248.17247.00-35,271-0.06%
2021/04/1610254.909252.83256.0015,6500.02%
2021/04/151232.002238.50238.50-15,701-0.02%
2021/04/144226.001226.00226.0035,9050.05%
2021/04/136256.7500.00251.0066,3260.09%
2021/04/071312.0000.00312.5017,3910.01%
2021/04/0100.001301.50308.00-17,576-0.01%
2021/03/3100.0011304.82302.00-117,721-0.14%
2021/03/3028319.0026.1319.42310.5027,8670.02%
2021/03/2914.1298.047304.86312.507.17,6830.09%
2021/03/265275.906275.50284.50-17,723-0.01%
2021/03/255274.203273.67272.5027,7430.03%
2021/03/243284.835283.40286.00-27,763-0.03%
2021/03/235287.805283.40281.0007,9230.00%
2021/03/223284.334288.75277.00-17,954-0.01%
2021/03/197306.574300.50299.0038,0830.04%
2021/03/1800.002311.00322.00-28,139-0.02%
2021/03/1700.001297.54305.00-18,575-0.01%
2021/03/1600.001300.50302.00-18,708-0.01%
2021/03/1500.000.1290.00298.00-0.18,8200.00%
2021/03/1000.000.1280.00276.00-0.19,7910.00%
2021/03/091251.0000.00268.5019,9830.01%
2021/03/0800.002267.50256.00-210,060-0.02%
2021/03/0500.0013280.00281.00-1310,135-0.13%
2021/03/046305.334302.13304.50210,3190.02%
2021/03/039308.508310.06304.50110,3410.01%
2021/03/0211340.5010339.20314.00110,6260.01%
2021/02/2619335.6812.3330.62330.006.710,8200.06%
2021/02/2516353.2514357.00338.00210,8120.02%
2021/02/2400.004346.75337.50-410,754-0.04%
2021/02/2300.002362.50375.00-210,892-0.02%
2021/02/2200.003372.83375.00-311,135-0.03%
2021/02/183339.002339.00348.00111,7670.01%
2021/02/1700.004.1322.42331.00-4.111,947-0.03%
2021/02/0500.004306.25309.50-412,280-0.03%
2021/02/041300.000.1299.00300.000.912,5060.01%
2021/02/0200.001292.50304.00-113,107-0.01%
2021/02/0113300.6912300.33300.50113,5260.01%
2021/01/2925.2311.1915.3310.23296.009.913,6750.07%
2021/01/2848335.4526.4329.05312.0021.613,5260.16%
2021/01/2763334.0896326.70342.00-3313,305-0.25%
2021/01/2634.5303.0930.2308.65311.004.413,0400.03%
2021/01/2538278.5416.2277.59283.0021.812,8410.17%
2021/01/2219277.747.1273.79283.001212,9970.09%
2021/01/214263.254265.38263.50013,0750.00%
2021/01/201260.0012.1252.43252.50-11.113,220-0.08%
2021/01/191.1265.003259.17258.00-1.913,443-0.01%
2021/01/182261.001.2259.17260.000.813,8550.01%
2021/01/1511245.9121.3242.91250.00-10.314,332-0.07%
2021/01/142260.008256.44259.50-614,359-0.04%
2021/01/1316267.692261.25267.001414,4770.10%
2021/01/125256.302264.00248.50314,5930.02%
2021/01/1156.1285.6378283.51276.00-2214,955-0.15%
2021/01/0841.1268.4429267.07273.001214,9860.08%
2021/01/0725242.3022239.43248.50315,2600.02%
2021/01/0655241.5960241.46226.00-515,530-0.03%
2021/01/0515232.438.5235.32240.006.515,4780.04%
2021/01/0419208.4710213.10218.50915,2750.06%
2020/12/319.5193.3214195.61199.00-4.515,000-0.03%
2020/12/306181.087181.43181.00-114,565-0.01%
2020/12/294184.006.5181.31179.50-2.514,577-0.02%
2020/12/2811179.147.5181.27183.003.514,4940.02%
2020/12/2524.1182.0116.3182.62179.507.814,5410.05%
2020/12/2410.6185.343183.17184.007.614,4100.05%
2020/12/233178.832179.25177.50114,2890.01%
2020/12/223.3179.743180.83177.500.314,2520.00%
2020/12/2100.001.6175.22174.50-1.614,182-0.01%
2020/12/1811178.5011178.73178.50014,1600.00%
2020/12/1711184.4511.2183.62180.00-0.214,1190.00%
2020/12/162179.253180.33181.00-114,109-0.01%
2020/12/158180.817182.71177.00114,0740.01%
2020/12/1415.2181.2014180.61180.501.214,0100.01%
2020/12/1128184.4826184.56181.00214,2370.01%
2020/12/105.2172.996172.17176.00-0.813,918-0.01%
2020/12/0912178.926180.00177.50613,8020.04%
2020/12/0811.3182.8818180.78177.00-6.713,706-0.05%
2020/12/0714175.9320177.03181.50-613,393-0.04%
2020/12/043160.007161.93165.00-412,981-0.03%
2020/12/034.2157.553159.67157.501.212,8030.01%
2020/12/026.1164.924165.63164.002.112,6370.02%
2020/12/013165.678165.63165.50-512,587-0.04%
2020/11/3014166.6712167.88163.00212,5240.02%
2020/11/275.2165.634164.63163.001.212,3530.01%
2020/11/2624165.5618164.67166.00612,2870.05%
2020/11/259162.006160.25163.50311,9680.03%
2020/11/2410150.9512.1151.42149.00-2.111,700-0.02%
2020/11/238150.8810150.90148.50-211,655-0.02%
2020/11/208149.1918151.31151.00-1011,667-0.09%
2020/11/1916.1150.4314150.11149.502.111,6210.02%
2020/11/1814148.6818149.33148.00-411,476-0.03%
2020/11/1729145.3425141.64144.50411,1620.04%
2020/11/1619138.4511137.55137.50810,9310.07%
2020/11/1337141.2036141.35143.00110,8020.01%
2020/11/127.1147.288146.25142.00-0.910,508-0.01%
2020/11/1126156.2116155.84157.501010,3630.10%
2020/11/1018153.0637152.19150.00-1910,130-0.19%
2020/11/0946153.5333153.29154.00139,8640.13%
2020/11/0637144.2040145.74147.50-39,454-0.03%
2020/11/0523138.5925137.30136.50-29,072-0.02%
2020/11/0414131.289131.78137.5058,8230.06%
2020/11/0300.002126.50125.00-28,824-0.02%
2020/11/027125.217125.29125.5008,9170.00%
2020/10/302123.255123.80124.00-39,150-0.03%
2020/10/299121.2811121.77123.50-29,076-0.02%
2020/10/284125.882126.00123.0029,1400.02%
2020/10/2715126.4015125.57130.0009,0380.00%
2020/10/2620.1133.6222133.55126.00-28,837-0.02%
2020/10/2314128.3615130.37134.50-18,453-0.01%
2020/10/225121.907120.29122.50-27,972-0.03%
2020/10/214123.753124.00122.5017,9330.01%
2020/10/209122.179122.78124.0007,8420.00%
2020/10/1946124.6259124.86122.00-137,713-0.17%
2020/10/1627123.0224123.17122.0037,3670.04%
2020/10/1518123.7810123.65119.0086,9540.12%
2020/10/1434118.3834121.59125.5006,6310.00%
2020/10/1332108.4426106.81114.5066,3880.09%
2020/10/1200.001104.50104.50-16,105-0.02%
2020/10/081294.691596.0995.10-36,252-0.05%
2020/10/07194.30193.8093.3006,3220.00%
2020/10/06494.50494.9393.3006,3510.00%
2020/10/05190.00190.5091.9006,3430.00%
2020/09/30792.06993.1792.10-26,457-0.03%
2020/09/28390.871288.8988.80-96,377-0.14%
2020/09/25686.62483.8386.7026,3490.03%
2020/09/241192.221091.8589.0016,2780.02%
2020/09/23497.75397.7397.0016,1880.02%
2020/09/22799.77599.8498.7026,1410.03%
2020/09/215103.7010102.10102.50-56,080-0.08%
2020/09/181399.88599.4899.4085,8990.14%
2020/09/17999.161399.90100.50-45,837-0.07%
2020/09/1631103.2131104.2298.7005,7010.00%
2020/09/15293.20992.3997.20-75,301-0.13%
2020/09/14288.9000.0088.4025,1760.04%
2020/09/11185.70286.5086.30-15,157-0.02%
2020/09/10190.801488.6888.00-135,135-0.25%
2020/09/09889.941089.2090.40-25,108-0.04%
2020/09/08389.00687.9887.90-35,075-0.06%
2020/09/07789.06687.8086.7015,0660.02%
2020/09/042988.782690.0291.0035,0580.06%
2020/09/031292.88293.1091.80105,0270.20%
2020/09/0200.00492.9391.70-44,989-0.08%
2020/09/01392.53692.6391.60-34,962-0.06%
2020/08/311492.81594.8692.1094,9050.18%
2020/08/28299.30198.8098.0014,8010.02%
2020/08/27899.64898.0597.2004,7440.00%
2020/08/261499.662398.0398.30-94,637-0.19%
2020/08/25889.052589.6393.50-174,427-0.38%
2020/08/243386.23485.3885.00294,3360.67%
2020/08/21192.90196.9093.5004,2330.00%
2020/08/20690.831387.9695.50-74,181-0.17%
2020/08/195101.4600.0096.8054,1150.12%
2020/08/187100.437102.43107.5004,0400.00%
2020/08/179107.2814109.25102.00-53,979-0.13%
2020/08/143100.0013101.65104.50-103,888-0.26%
2020/08/13795.80898.0595.10-13,795-0.03%
2020/08/12494.70498.4094.7003,7680.00%
2020/08/11396.332196.2995.60-183,743-0.48%
2020/08/101294.82193.0093.50113,6740.30%
2020/08/0740102.6817104.1898.40233,6340.63%
2020/08/0610107.106104.92108.0043,3830.12%
2020/08/054494.683295.2698.60123,3070.36%
2020/08/04388.07588.1889.70-22,948-0.07%
2020/08/03479.381979.3481.60-152,826-0.53%
2020/07/31771.93772.5974.2002,6110.00%
2020/07/301168.05469.3069.9072,5220.28%
2020/07/29468.582368.0171.00-192,468-0.77%
2020/07/271570.09969.7668.5062,3730.25%
2020/07/241675.56272.4572.50142,3100.61%
2020/07/23478.03477.9078.4002,2380.00%
2020/07/22978.841478.1077.80-52,187-0.23%
2020/07/21874.882075.0075.80-122,058-0.58%
2020/07/201275.771375.7775.80-11,994-0.05%
2020/07/171273.69972.5475.8031,8830.16%
2020/07/1600.001970.6272.80-191,636-1.16%
2020/07/154469.491272.2866.20321,5082.12%
2020/07/142569.792270.6072.7031,3140.23%
2020/07/1300.00963.8266.10-91,229-0.73%
2020/07/101261.28962.1960.1031,1920.25%
2020/07/091965.611666.3966.0031,1580.26%
2020/07/08260.95561.6861.90-31,029-0.29%
2020/07/07356.23256.4056.3011,0220.10%
2020/07/01153.90153.8053.5009880.00%
2020/06/2400.00251.3551.50-2972-0.21%
2020/06/12250.75353.0755.20-1983-0.10%
2020/06/11157.90156.0054.1009850.00%
2020/06/10159.10259.9559.20-1977-0.10%
2020/06/09359.00659.7859.00-3966-0.31%
2020/06/08458.9800.0058.6049730.41%
2020/06/05460.28361.7059.7019720.10%
2020/06/04760.24361.0059.8049680.41%
2020/06/03360.771261.4060.60-9955-0.94%
2020/06/02158.30757.9157.10-6929-0.65%
2020/06/011358.31158.6058.60129231.30%
2020/05/29557.94157.9058.4049140.44%
2020/05/2800.00261.6061.80-2886-0.23%
2020/05/2700.00162.0061.00-1883-0.11%
2020/05/22154.50554.5054.50-4880-0.45%
2020/05/18250.60155.0051.0018790.11%
2020/05/14761.501461.6361.80-7868-0.81%
2020/05/131065.24865.7065.0028270.24%
2020/05/12962.502662.7763.80-17705-2.41%
2020/05/112158.0000.0058.00215793.63%
2020/05/07148.0000.0048.0015500.18%
2020/05/06247.45246.6546.5005540.00%
2020/05/05346.70346.3046.2005540.00%
2020/05/0400.00145.7045.75-1552-0.18%
2020/04/3000.00248.1548.90-2546-0.37%
2020/04/2300.00443.3045.55-4594-0.67%
2020/04/22143.6000.0043.5515880.17%
2020/04/17448.6500.0048.4045910.68%
2020/04/1600.002347.5448.55-23582-3.95%
2020/04/13045.85140.6040.65-1494-0.20%
2020/04/10240.76141.1541.7014910.21%
2020/04/092040.1500.0040.15204704.25%
2020/04/08136.4500.0036.5014710.21%
2020/04/07033.2000.0033.2004710.00%
2020/04/0100.00130.1030.60-1499-0.20%
2020/03/19027.65627.6027.60-6597-1.00%
2020/03/18031.00130.6530.65-1596-0.17%
2020/03/17634.2800.0034.0565871.02%
2020/03/16639.04339.0037.8035820.52%
2020/03/13042.0000.0042.0005620.00%
2020/03/12046.65046.6546.6505610.00%
2020/03/11554.20553.3651.8005440.00%
2020/03/10058.3000.0054.8005470.00%
2020/03/0900.00156.0055.70-1545-0.18%
2020/03/06457.50557.3057.20-1543-0.18%
2020/03/0500.00257.5058.10-2546-0.37%
2020/03/04155.6000.0056.3015480.18%
2020/02/27061.6000.0056.6005590.00%
2020/02/25159.001058.7759.20-9558-1.61%
2020/02/24659.58460.1560.1025590.36%
2020/02/21061.5000.0061.2005650.00%
2020/02/2000.00161.5061.50-1572-0.17%
2020/02/1900.00161.9061.80-1576-0.17%
2020/02/1700.00161.1061.20-1582-0.17%
2020/02/13161.0000.0060.0015960.17%
2020/02/11360.8000.0060.3036100.49%
2020/02/10063.0000.0060.8006150.00%
2020/02/07062.70161.1061.10-1619-0.16%
2020/02/0600.00159.3061.00-1617-0.16%
2020/02/052259.16360.0059.10196203.06%
2020/02/04258.5500.0058.9026190.32%
2020/02/03356.0000.0056.0036240.48%
2020/01/30462.90263.3062.6026290.32%
2020/01/2000.00169.7069.50-1627-0.16%
2020/01/1500.00172.0070.90-1776-0.13%
2020/01/1400.00171.4071.40-1815-0.12%
2020/01/13072.00169.8070.10-1876-0.11%
2020/01/09169.60169.4069.4009430.00%
2020/01/08169.4000.0068.8019440.11%
2020/01/07269.6000.0069.2029670.21%
2020/01/03172.101273.1271.90-11963-1.14%
2020/01/0200.00573.4073.20-5953-0.52%
2019/12/3100.00172.7072.30-1945-0.11%
2019/12/3000.00773.5073.10-7940-0.74%
2019/12/2700.00273.9573.90-2932-0.21%
2019/12/26173.00273.5072.60-1933-0.11%
2019/12/252073.29372.3073.10179251.84%
2019/12/24372.93473.2072.20-1925-0.11%
2019/12/23171.00171.4071.4009090.00%
2019/12/201572.71473.0071.40119171.20%
2019/12/1900.00571.1671.80-5917-0.54%
2019/12/17170.00169.4069.1008990.00%
2019/12/13168.7000.0068.6019080.11%
2019/12/11169.80270.6569.80-1911-0.11%
2019/12/09169.6000.0069.3019200.11%
2019/12/05569.9600.0070.1059280.54%
2019/12/02168.6000.0068.3019660.10%
2019/11/28170.6000.0070.6019710.10%
2019/11/27170.80271.0070.70-1977-0.10%
2019/11/2600.00171.1070.50-1985-0.10%
2019/11/21168.10169.1069.2001,1200.00%
2019/11/20269.5000.0068.8021,1810.17%
2019/11/15170.4000.0070.4011,1680.09%
2019/11/13272.0500.0071.0021,1710.17%
2019/11/12170.30271.4072.90-11,164-0.09%
2019/11/11171.90273.1071.50-11,159-0.09%
2019/11/08271.85171.5071.6011,1490.09%
2019/11/07371.3000.0070.8031,1480.26%
2019/11/06172.40173.3072.3001,1430.00%
2019/11/05173.70173.6072.8001,1420.00%
2019/11/04173.40174.5073.5001,1430.00%
2019/10/31474.23373.4372.8011,1470.09%
2019/10/30173.80673.8274.10-51,139-0.44%
2019/10/29874.95273.7073.7061,1440.52%
2019/10/2800.00276.5575.90-21,157-0.17%
2019/10/25175.50175.8075.9001,1510.00%
2019/10/241177.321977.8276.60-81,135-0.70%
2019/10/23475.05374.7774.4011,0670.09%
2019/10/221275.97676.4075.6061,0510.57%
2019/10/21574.221172.9677.50-61,027-0.58%
2019/10/18772.444072.2871.80-33978-3.37%
2019/10/16270.30770.5069.90-5956-0.52%
2019/10/15470.851571.1170.70-11957-1.15%
2019/10/14169.60370.1370.50-2949-0.21%
2019/10/04168.6000.0068.9019730.10%
2019/10/02269.95270.4069.9001,0140.00%
2019/09/271167.88367.7367.7081,0890.73%
2019/09/26269.40270.2069.0001,2280.00%
2019/09/25469.9500.0069.8041,2710.31%
2019/09/24272.951072.0871.80-81,264-0.63%
2019/09/2000.00171.3070.40-11,230-0.08%
2019/09/19270.35170.0070.0011,2200.08%
2019/09/18270.95371.1070.80-11,216-0.08%
2019/09/17169.40270.4071.00-11,200-0.08%
2019/09/16169.90469.4569.40-31,198-0.25%
2019/09/12370.23370.7070.3001,2090.00%
2019/09/11270.7000.0070.3021,2080.17%
2019/09/1000.00269.1068.80-21,196-0.17%
2019/09/06469.85469.2569.5001,1880.00%
2019/09/051070.752572.1869.70-151,193-1.26%
2019/09/0200.00268.2070.00-21,159-0.17%
2019/08/30469.38369.0368.8011,1650.09%
2019/08/29268.70269.0069.3001,1640.00%
2019/08/28369.40269.6068.7011,1550.09%
2019/08/27368.97568.8268.40-21,145-0.17%
2019/08/267971.235570.6867.50241,1282.13%
2019/08/23469.88369.2371.5011,0150.10%
2019/08/22264.80364.8365.00-1956-0.10%
2019/08/20364.47464.2363.90-1961-0.10%
2019/08/19164.30164.2064.5009630.00%
2019/08/15261.1000.0061.6029590.21%
2019/08/13263.15162.6062.7019760.10%
2019/08/12164.70164.4064.1009920.00%
2019/08/06262.40563.3064.10-31,031-0.29%
2019/08/05166.70466.6865.20-31,044-0.29%
2019/08/02169.30168.4068.0001,0580.00%
2019/07/31470.25370.6770.4011,0830.09%
2019/07/30872.361072.5771.70-21,082-0.18%
2019/07/291872.411071.8271.7081,0630.75%
2019/07/25173.10873.4072.50-71,092-0.64%
2019/07/24171.80172.0071.5001,0800.00%
2019/07/23672.58172.6071.4051,1180.45%
2019/07/19169.90169.6069.7001,1380.00%
2019/07/18471.78572.2669.30-11,142-0.09%
2019/07/17769.64169.7069.3061,1230.53%
2019/07/162271.11170.6070.50211,1401.84%
2019/07/151569.23370.1071.90121,1511.04%
2019/07/12268.0500.0068.3021,1810.17%
2019/07/11569.0000.0069.0051,2940.39%
2019/07/10168.30168.6068.1001,3370.00%
2019/07/09668.75168.0067.2051,4000.36%
2019/07/0800.00170.7070.90-11,436-0.07%
2019/07/0500.00173.9072.90-11,653-0.06%
2019/07/04673.25772.6372.50-11,940-0.05%
2019/07/03372.231471.3673.00-111,933-0.57%
2019/07/021465.741566.1568.20-11,788-0.06%
2019/06/27161.0000.0061.0011,7570.06%
2019/06/2500.00361.2060.80-31,773-0.17%
2019/06/2000.00162.0062.00-11,780-0.06%
2019/06/19161.50161.0061.6001,7710.00%
2019/06/17160.7000.0060.7011,7700.06%
2019/06/1300.00161.8061.60-11,782-0.06%
2019/06/1200.00460.2361.00-41,771-0.23%
2019/06/10161.0000.0060.7011,7660.06%
2019/06/06260.25460.9060.90-21,763-0.11%
2019/06/05159.80159.3059.6001,7500.00%
2019/06/03158.60158.5058.5001,7540.00%
2019/05/29659.2300.0059.1061,7560.34%
2019/05/2800.00258.0058.20-21,760-0.11%
2019/05/27158.3000.0057.9011,7680.06%
2019/05/24160.4000.0060.0011,7680.06%
2019/05/23160.20160.6060.5001,7780.00%
2019/05/22161.8000.0061.3011,8210.05%
2019/05/2100.00261.7562.40-21,825-0.11%
2019/05/20260.65160.7061.0011,8430.05%
2019/05/17465.23363.5063.0011,8300.05%
2019/05/161068.70367.7066.7071,8150.39%
2019/05/15668.13167.9067.5051,8020.28%
2019/05/14767.11467.4067.9031,8060.17%
2019/05/1300.00168.5068.10-11,802-0.06%
2019/05/10167.1000.0068.0011,7860.06%
2019/05/09167.50469.4567.20-31,785-0.17%
2019/05/08370.9300.0070.5031,7650.17%
2019/05/07774.49773.2072.9001,7560.00%
2019/05/0300.00273.3074.50-21,736-0.12%
2019/05/02272.20171.8071.6011,7010.06%
2019/04/30371.37571.1472.70-21,692-0.12%
2019/04/29873.10872.3871.5001,6670.00%
2019/04/26277.60578.0077.20-31,625-0.18%
2019/04/25978.5000.0077.1091,5980.56%
2019/04/24280.5000.0080.1021,5910.13%
2019/04/23579.42479.4079.2011,5880.06%
2019/04/225.182.16282.8080.503.11,5710.19%
2019/04/19180.70382.3383.20-21,551-0.13%
2019/04/181182.431183.0080.6001,5270.00%
2019/04/171085.051585.0782.30-51,492-0.33%
2019/04/16279.65479.3582.30-21,380-0.14%
2019/04/15981.021281.1680.60-31,333-0.22%
2019/04/121276.851977.7879.20-71,265-0.55%
2019/04/113279.442979.7577.4031,2080.25%
2019/04/104172.304771.9376.40-6978-0.61%
2019/04/09467.401267.4969.50-8673-1.19%
2019/04/08062.8000.0063.2006150.00%
2019/04/03262.20263.0062.5006140.00%
2019/04/02162.70962.5962.50-8620-1.29%
2019/04/01362.03261.9062.0016190.16%
2019/03/29262.40262.5562.1006170.00%
2019/03/28461.03261.4061.9026200.32%
2019/03/27160.50260.9060.20-1628-0.16%
2019/03/26261.6000.0061.1026460.31%
2019/03/25161.10161.1061.0006800.00%
2019/03/22162.101062.0762.50-9707-1.27%
2019/03/21163.1000.0062.8017420.14%
2019/03/20162.9000.0063.0017750.13%
2019/03/19163.3000.0063.0017900.13%
2019/03/18064.0000.0063.0007840.00%
2019/03/15161.8000.0061.8017930.13%
2019/03/14161.6000.0061.8017990.13%
2019/03/13162.5000.0062.7018210.12%
2019/03/12163.1000.0062.9018430.12%
2019/03/11363.07262.7062.4019070.11%
2019/03/07263.65263.2063.4009710.00%
2019/03/06064.5000.0064.3001,0100.00%
2019/03/05164.5000.0064.5011,0230.10%
2019/03/04165.50364.9765.70-21,036-0.19%
2019/02/27564.42463.8064.3011,0660.09%
2019/02/262066.85167.2065.50191,1031.72%
2019/02/25468.35267.2067.4021,1220.18%
2019/02/22367.4300.0067.3031,2410.24%
2019/02/21668.051168.1368.50-51,303-0.38%
2019/02/20366.07266.2065.2011,2640.08%
2019/02/19466.20965.9365.80-51,262-0.40%
2019/02/18164.50363.9363.90-21,251-0.16%
2019/02/15264.15165.2064.0011,2620.08%
2019/02/14164.9000.0065.0011,2720.08%
2019/02/13266.55165.1065.1011,2780.08%
2019/01/30265.00164.3063.5011,3430.07%
2019/01/29262.70362.2063.70-11,342-0.07%
2019/01/28462.9400.0062.4041,3560.30%
2019/01/25062.70562.6062.70-51,374-0.36%
2019/01/24161.3100.0062.1011,3870.07%
2019/01/23060.8000.0060.8001,4330.00%
2019/01/22060.50560.5060.50-51,458-0.34%
2019/01/21061.8000.0061.2001,4740.00%
2019/01/1800.00161.8061.50-11,494-0.07%
2019/01/17063.00261.9061.30-21,512-0.13%
2019/01/16162.7000.0062.6011,5160.07%
2019/01/15260.90361.5362.00-11,502-0.07%
2019/01/14161.0900.0060.0011,4980.07%
2019/01/11062.0000.0060.0001,5060.00%
2019/01/10159.5100.0059.7011,5280.07%
2019/01/0900.00161.5061.10-11,532-0.07%
2019/01/08158.5000.0059.2011,5250.07%
2019/01/07558.4000.0058.1051,5290.33%
2018/12/2800.00159.7059.60-11,580-0.06%
2018/12/27162.1000.0061.0011,5900.06%
2018/12/24163.4000.0063.0011,6070.06%
2018/12/2000.00162.9062.70-11,599-0.06%
2018/12/19266.6000.0066.3021,5850.13%
2018/12/18269.70568.0667.80-31,571-0.19%
2018/12/171168.601168.6567.7001,5440.00%
2018/12/1400.00668.0766.70-61,529-0.39%
2018/12/13166.3000.0067.4011,4980.07%
2018/12/11162.00162.0061.9001,4850.00%
2018/12/102163.532063.7460.7011,4920.07%
2018/12/07263.402263.4864.10-201,485-1.35%
2018/12/0600.00167.6062.30-11,487-0.07%
2018/12/052367.53267.6066.30211,4761.42%
2018/12/041270.05369.8768.4091,4830.61%
2018/12/03566.72367.2067.0021,4320.14%
2018/11/29167.00165.4064.5001,3780.00%
2018/11/2800.00164.5064.00-11,340-0.07%
2018/11/2700.00164.1064.10-11,339-0.07%
2018/11/26564.18663.9363.80-11,333-0.07%
2018/11/23563.72463.6362.6011,3200.08%
2018/11/21963.02763.0762.6021,2900.15%
2018/11/20160.50359.2761.70-21,185-0.17%
2018/11/16155.5000.0055.2011,1640.09%
2018/11/1500.00355.2055.40-31,172-0.26%
2018/11/14458.1800.0056.0041,1810.34%
2018/11/13257.20355.6357.60-11,223-0.08%
2018/11/12156.30356.8056.20-21,220-0.16%
2018/11/091055.711255.4157.60-21,239-0.16%
2018/11/08458.0000.0058.0041,1960.33%
2018/11/07264.0000.0064.4021,1920.17%
2018/11/06463.05462.3561.5001,2030.00%
2018/11/05164.40264.5064.80-11,232-0.08%
2018/11/02263.85263.1063.2001,2570.00%
2018/11/01261.95163.1063.1011,2690.08%
2018/10/31363.17362.5763.0001,2770.00%
2018/10/30255.75556.9458.60-31,271-0.24%
2018/10/29455.40155.0055.8031,3020.23%
2018/10/26560.86659.1256.00-11,339-0.07%
2018/10/24163.80164.4064.6001,4130.00%
2018/10/22165.90264.5566.00-11,429-0.07%
2018/10/19165.4000.0065.5011,4630.07%
2018/10/18267.851367.7567.30-111,473-0.75%
2018/10/171067.35167.6066.6091,4620.62%
2018/10/12164.30264.4564.70-11,520-0.07%
2018/10/11364.13164.4064.0021,5990.13%
2018/10/09373.90369.9071.1001,6210.00%
2018/10/08174.5000.0074.9011,6050.06%
2018/10/04782.16581.9880.5021,5860.13%
2018/10/02183.5000.0083.1011,5800.06%
2018/10/01382.93282.8083.0011,5860.06%
2018/09/28082.9000.0080.1001,5880.00%
2018/09/25481.90682.1582.00-21,597-0.13%
2018/09/20279.80179.1078.6011,6280.06%
2018/09/19382.47282.5082.0011,6170.06%
2018/09/18685.37484.4081.7021,6140.12%
2018/09/17382.70383.0783.3001,5890.00%
2018/09/1300.00179.3079.20-11,584-0.06%
2018/09/12078.00277.7077.90-21,582-0.13%
2018/09/10380.50381.3377.8001,5800.00%
2018/09/07586.28585.4885.5001,5640.00%
2018/09/06288.6500.0088.3021,5690.13%
2018/09/05187.00188.5087.7001,5820.00%
2018/09/0400.00187.1087.60-11,594-0.06%
2018/09/03688.72587.4086.2011,6110.06%
2018/08/31188.90289.2090.50-11,733-0.06%
2018/08/30391.80391.9790.8001,7700.00%
2018/08/29189.50689.7890.20-51,771-0.28%
2018/08/2700.00187.1087.90-11,754-0.06%
2018/08/241585.671585.6184.5001,7380.00%
2018/08/23390.07190.7090.4021,7050.12%
2018/08/22491.45290.9590.8021,6920.12%
2018/08/21491.00191.9092.0031,6990.18%
2018/08/20590.58591.3090.4001,6900.00%
2018/08/171101.001100.0098.8001,6440.00%
2018/08/16499.15399.1399.2011,6560.06%
2018/08/151109.002107.25105.50-11,649-0.06%
2018/08/131109.509108.56108.50-81,696-0.47%
2018/08/106111.8327112.57115.00-211,680-1.25%
2018/08/0925110.6815111.53110.00101,6560.60%
2018/08/0812121.082119.25117.00101,6470.61%
2018/08/071119.001120.00121.0001,6600.00%
2018/08/067122.933122.50122.0041,6600.24%
2018/08/035121.107121.43118.00-21,642-0.12%
2018/08/0211117.508118.63120.5031,6190.19%
2018/08/0127119.2024118.81117.5031,5760.19%
2018/07/315110.408112.06114.00-31,506-0.20%
2018/07/302113.004111.75110.00-21,495-0.13%
2018/07/273111.833112.67112.5001,4940.00%
2018/07/2600.002113.00112.00-21,494-0.13%
2018/07/254107.133106.67111.0011,4610.07%
2018/07/241105.507105.50108.00-61,446-0.41%
2018/07/231107.5000.00107.0011,4470.07%
2018/07/202110.004110.38110.50-21,435-0.14%
2018/07/195111.504112.38109.5011,4160.07%
2018/07/187110.296110.00114.0011,3870.07%
2018/07/177105.647106.43109.0001,2980.00%
2018/07/166103.253104.67103.0031,2560.24%
2018/07/111100.501103.00100.5001,2500.00%
2018/07/1000.00199.30101.00-11,245-0.08%
2018/07/094102.501106.00100.0031,2510.24%
2018/07/023103.172103.00102.5011,2440.08%
2018/06/2900.00198.90106.00-11,228-0.08%
2018/06/2500.00299.3099.30-21,231-0.16%
2018/06/22499.854100.4099.5001,2320.00%
2018/06/211104.0000.00102.0011,2300.08%
2018/06/205103.805103.60103.0001,2400.00%
2018/06/191107.5000.00107.0011,2420.08%
2018/06/145109.202110.50107.0031,3240.23%
2018/06/131113.002115.25112.00-11,311-0.08%
2018/06/122113.7500.00112.0021,2940.15%
2018/06/118113.3119112.71113.00-111,281-0.86%
2018/06/0820121.885118.70116.00151,2691.18%
2018/06/073114.673114.33118.0001,1720.00%
2018/06/061107.003107.50107.50-21,141-0.18%
2018/06/051103.5000.00104.5011,1440.09%
2018/06/041105.505105.90105.00-41,152-0.35%
2018/06/012103.251103.00103.0011,1530.09%
2018/05/311103.0000.00102.0011,1560.09%
2018/05/303103.503104.50103.5001,1500.00%
2018/05/294107.381106.00105.5031,1450.26%
2018/05/2800.001104.50104.00-11,131-0.09%
2018/05/251103.5000.00103.0011,1350.09%
2018/05/241106.503106.33105.00-21,132-0.18%
2018/05/231103.5000.00103.5011,1230.09%
2018/05/223102.502102.75102.5011,1370.09%
2018/05/2100.003101.50103.00-31,133-0.26%
2018/05/1700.00193.5093.50-11,111-0.09%
2018/05/16294.7500.0093.1021,1020.18%
2018/05/15497.93499.8595.8001,0900.00%
2018/05/145102.902102.75102.0031,0890.28%
2018/05/112106.0000.00107.0021,0810.18%
2018/05/102108.003107.17108.50-11,064-0.09%
2018/05/092103.7500.00102.5021,0450.19%
2018/05/0800.009106.17105.50-91,058-0.85%
2018/05/073103.331102.50102.5021,0460.19%
2018/05/041106.001104.50105.0001,0390.00%
2018/05/032106.2500.00103.5021,0310.19%
2018/04/301109.5000.00109.0011,0290.10%
2018/04/2700.001109.00108.00-11,044-0.10%
2018/04/2600.007110.71110.00-71,042-0.67%
2018/04/2500.002115.75115.50-21,051-0.19%
2018/04/241121.001115.50116.5001,0520.00%
2018/04/231126.0000.00123.0011,0490.10%
2018/04/1900.005128.70129.00-51,071-0.47%
2018/04/186127.7500.00127.5061,0810.55%
2018/04/161132.001134.00132.0001,1090.00%
2018/04/1300.003133.50132.00-31,134-0.26%
2018/04/102132.251132.00130.5011,2690.08%
2018/04/093131.502129.75131.5011,2750.08%
2018/04/037125.216125.50125.0011,2660.08%
2018/03/311128.501129.50128.5001,3740.00%
2018/03/305129.604129.00129.5011,4040.07%
2018/03/291126.0000.00124.5011,4120.07%
2018/03/284130.756129.42128.50-21,422-0.14%
2018/03/272132.751131.50131.5011,4320.07%
2018/03/260135.501132.00132.00-11,451-0.07%
2018/03/231131.001129.00131.0001,4670.00%
2018/03/223134.002134.00132.0011,4710.07%
2018/03/213133.332134.00134.0011,4900.07%
2018/03/206137.6700.00138.5061,4840.40%
2018/03/196146.836147.25147.0001,4500.00%
2018/03/163146.173146.00145.5001,5300.00%
2018/03/157146.646146.67146.0011,5640.06%
2018/03/132150.7512152.92149.50-101,720-0.58%
2018/03/121142.501145.50145.0001,7010.00%
2018/03/097144.145144.90144.0021,7180.12%
2018/03/083148.503148.33148.5001,7150.00%
2018/03/0700.001148.00147.50-11,715-0.06%
2018/03/052145.751144.50144.5011,7480.06%
2018/03/021145.001146.00145.5001,7750.00%
2018/02/271148.0000.00147.5011,8510.05%
2018/02/2600.006149.08147.50-61,911-0.31%
2018/02/232149.001147.50147.5011,9430.05%
2018/02/225152.001149.50148.0041,9550.20%
2018/02/211144.005143.20146.50-41,957-0.20%
2018/02/1200.001134.50134.00-11,957-0.05%
2018/02/093131.172131.25133.0011,9850.05%
2018/02/081139.501145.00139.5002,0180.00%
2018/02/074143.133144.50142.0012,0770.05%
2018/02/063139.831140.00140.0022,1120.09%
2018/02/051149.002149.75152.50-12,139-0.05%
2018/02/021158.0000.00156.5012,2400.04%
2018/02/011159.5000.00158.0012,3300.04%
2018/01/3000.001158.00157.50-12,366-0.04%
2018/01/262160.5000.00161.5022,3660.08%
2018/01/242160.752160.75161.5002,4240.00%
2018/01/231158.001160.50158.0002,4290.00%
2018/01/223162.8300.00163.0032,4440.12%
2018/01/1900.001166.50165.00-12,471-0.04%
2018/01/1700.001163.50162.50-12,518-0.04%
2018/01/161161.5000.00162.0012,5470.04%
2018/01/152164.753165.33165.00-12,561-0.04%
2018/01/111161.0000.00160.0012,5790.04%
2018/01/101165.0050165.08164.50-492,604-1.88%
2018/01/092170.501174.50168.0012,6790.04%
2018/01/0814174.9300.00173.00142,6730.52%
2018/01/055178.2010178.05178.50-52,657-0.19%
2018/01/043172.172174.75171.5012,6280.04%
2018/01/031172.5000.00174.0012,7000.04%
2018/01/021172.501175.00172.5002,8100.00%
同致 相關文章