洋華 (3622)-大昌券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股▲0.28%
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	0	56.60	56.70	0	1,084	0.00%
2025/01/08	1	60.60	1	61.70	62.00	0	1,073	0.00%
2025/01/06	0	0.00	1	60.10	60.30	-1	1,088	-0.09%
2025/01/03	1	59.60	0	0.00	59.60	1	1,162	0.09%
2024/12/31	0	0.00	2	60.50	60.50	-2	1,267	-0.16%
2024/12/24	0	0.00	0	62.30	61.30	0	1,725	0.00%
2024/12/17	0	0.00	0	60.00	60.80	0	2,358	0.00%
2024/12/11	2	63.30	0	0.00	63.20	2	2,332	0.09%
2024/12/06	1.1	70.42	0	0.00	70.90	1.1	2,300	0.05%
2024/12/05	2	71.00	0	0.00	70.90	2	2,287	0.09%
2024/12/04	2	72.75	0	0.00	72.40	2	2,288	0.09%
2024/12/03	0	0.00	1	73.20	73.60	-1	2,297	-0.04%
2024/11/28	1	71.30	0.2	72.50	70.50	0.8	2,328	0.03%
2024/11/27	0	0.00	1	72.30	72.50	-1	2,291	-0.04%
2024/11/26	0	0.00	1	72.60	72.20	-1	2,251	-0.04%
2024/11/21	1	71.40	1	71.10	69.40	0	2,187	0.00%
2024/11/19	0	0.00	0	68.90	69.10	0	2,145	0.00%
2024/11/18	0	0.00	0	69.20	69.10	0	2,144	0.00%
2024/11/15	0	0.00	0.4	69.50	69.40	-0.4	2,130	-0.02%
2024/11/13	1	71.60	2	70.95	70.10	-1	2,059	-0.05%
2024/11/12	0	0.00	1	67.70	68.50	-1	2,023	-0.05%
2024/11/11	2	67.10	0	0.00	68.60	2	2,005	0.10%
2024/11/07	0	0.00	0	66.80	66.70	0	1,999	0.00%
2024/11/04	0	0.00	0	64.40	64.20	0	2,014	0.00%
2024/11/01	0	0.00	0	62.70	64.60	0	2,039	0.00%
2024/10/25	0	0.00	1	66.70	67.40	-1	2,051	-0.05%
2024/10/24	0	0.00	1	67.30	66.40	-1	2,050	-0.05%
2024/10/23	1	65.50	0	0.00	66.40	1	2,054	0.05%
2024/10/21	1	63.90	0	0.00	64.70	1	2,061	0.05%
2024/10/15	0.2	63.40	0	0.00	62.90	0.2	2,108	0.01%
2024/10/11	2	65.30	7	64.94	64.00	-5	2,128	-0.24%
2024/10/08	1.1	70.25	1	71.50	70.10	0.1	2,099	0.00%
2024/10/07	1	73.70	2	72.90	73.30	-1	2,179	-0.05%
2024/10/04	1	70.30	0	0.00	69.80	1	2,154	0.05%
2024/10/01	0	0.00	3	71.60	71.20	-3	2,177	-0.14%
2024/09/27	2	73.40	1.2	74.12	72.40	0.8	2,205	0.04%
2024/09/26	9	75.60	13.1	74.81	74.60	-4.1	2,313	-0.18%
2024/09/25	10.1	73.04	7.1	74.03	73.50	3	2,170	0.14%
2024/09/24	6.1	70.88	4	72.28	73.10	2.1	1,922	0.11%
2024/09/23	3	64.83	0	0.00	66.50	3	1,765	0.17%
2024/09/20	1	62.10	3	61.30	60.50	-2	1,760	-0.11%
2024/09/18	3	59.10	3	58.50	59.10	0	1,869	0.00%
2024/09/13	3	57.90	0	0.00	57.60	3	2,068	0.15%
2024/09/11	0	0.00	1	57.70	58.10	-1	2,936	-0.03%
2024/09/10	0	0.00	1	57.60	56.50	-1	3,254	-0.03%
2024/09/09	2	60.65	0	60.60	60.70	2	3,469	0.06%
2024/09/06	0	0.00	1	61.10	61.80	-1	3,621	-0.03%
2024/09/04	1	60.50	1	60.30	60.20	0	4,155	0.00%
2024/09/03	0.2	64.00	1	63.30	63.40	-0.8	4,175	-0.02%
2024/09/02	3	62.27	4	63.03	62.70	-1	4,169	-0.02%
2024/08/30	2.1	62.65	2	59.30	62.00	0.1	4,142	0.00%
2024/08/29	3	59.03	0	0.00	59.10	3	4,138	0.07%
2024/08/21	1	60.50	0	0.00	60.70	1	4,171	0.02%
2024/08/14	0	0.00	0.1	59.40	59.20	-0.1	4,196	0.00%
2024/08/12	0	0.00	2	58.70	59.50	-2	4,199	-0.05%
2024/08/09	0	0.00	1	56.80	57.30	-1	4,203	-0.02%
2024/08/08	0	0.00	1	56.30	55.80	-1	4,188	-0.02%
2024/08/07	1	56.70	2	53.85	57.20	-1	4,193	-0.02%
2024/08/06	2	53.10	3	52.97	52.90	-1	4,200	-0.02%
2024/08/02	2	62.00	1	62.40	60.80	1	4,204	0.02%
2024/08/01	1	63.60	1	63.60	63.80	0	4,216	0.00%
2024/07/31	1	63.10	1	63.50	62.50	0	4,225	0.00%
2024/07/30	1	61.90	2	62.20	63.20	-1	4,243	-0.02%
2024/07/29	3	62.97	3	62.80	62.30	0	4,248	0.00%
2024/07/26	1	62.80	1	63.90	63.60	0	4,252	0.00%
2024/07/23	0	0.00	0	66.40	65.40	0	4,265	0.00%
2024/07/22	1	67.60	1.2	65.63	65.60	-0.2	4,308	0.00%
2024/07/19	2	69.75	15.5	67.99	67.60	-13.5	4,314	-0.31%
2024/07/18	1	70.00	0	70.55	69.80	1	4,322	0.02%
2024/07/17	0	0.00	1	72.40	71.40	-1	4,351	-0.02%
2024/07/16	1	71.00	0	70.50	70.90	1	4,442	0.02%
2024/07/15	1	70.10	1.4	70.42	70.30	-0.4	4,556	-0.01%
2024/07/12	2	70.40	1	70.10	70.10	1	4,749	0.02%
2024/07/11	2.2	71.33	1	71.00	70.20	1.2	4,843	0.02%
2024/07/10	1	71.40	1	71.40	71.00	0	4,951	0.00%
2024/07/09	2	72.20	25	71.00	70.70	-23	5,291	-0.43%
2024/07/08	1.1	77.82	0	76.20	75.60	1.1	5,463	0.02%
2024/07/05	1.2	77.25	0	78.10	77.50	1.2	5,454	0.02%
2024/07/04	25	78.02	12	78.52	77.50	13	5,454	0.24%
2024/07/03	9.2	77.81	4	78.00	77.60	5.2	5,475	0.09%
2024/07/02	5.2	77.72	4.3	75.45	77.80	0.9	5,460	0.02%
2024/07/01	5.3	73.85	1	72.80	72.80	4.3	5,335	0.08%
2024/06/28	0	0.00	1	73.80	75.50	-1	5,504	-0.02%
2024/06/27	5.5	74.20	4	74.62	73.50	1.5	5,573	0.03%
2024/06/26	2	73.55	1	74.20	72.50	1	5,493	0.02%
2024/06/25	1	73.60	1	72.80	72.80	0	5,508	0.00%
2024/06/24	2	75.90	3	74.07	73.20	-1	5,590	-0.02%
2024/06/21	4	77.98	2	76.80	76.80	2	5,690	0.04%
2024/06/20	4	79.73	3.3	78.89	78.00	0.7	5,690	0.01%
2024/06/19	9	80.19	10	79.47	79.10	-1	5,679	-0.02%
2024/06/18	24	80.88	19	80.02	83.00	5	5,521	0.09%
2024/06/17	59	81.15	55	82.09	84.10	4	4,893	0.08%
2024/06/14	0	0.00	0.6	74.17	76.50	-0.6	4,648	-0.01%
2024/06/13	1.2	70.35	2.4	71.40	69.60	-1.2	4,618	-0.03%
2024/06/12	9.7	69.17	7	69.14	70.00	2.7	4,539	0.06%
2024/06/11	1.1	65.95	6	67.47	67.80	-4.9	4,218	-0.12%
2024/06/07	1.2	61.47	2	59.75	61.70	-0.8	4,055	-0.02%
2024/06/06	4	58.38	3	58.83	59.20	1	4,035	0.02%
2024/06/05	1	58.90	1	59.60	58.70	0	4,060	0.00%
2024/06/04	1	59.80	2	59.85	59.70	-1	4,083	-0.02%
2024/06/03	1	58.40	6	58.48	59.00	-5	4,106	-0.12%
2024/05/31	1	57.90	2	58.30	58.00	-1	4,122	-0.02%
2024/05/30	2	58.30	1	58.80	58.00	1	4,152	0.02%
2024/05/29	1	59.30	0	58.90	59.00	1	4,231	0.02%
2024/05/27	0.5	59.00	1	59.10	59.70	-0.5	4,316	-0.01%
2024/05/24	1	57.70	0	0.00	58.00	1	4,330	0.02%
2024/05/23	1	58.10	1	58.00	57.70	0	4,368	0.00%
2024/05/22	0	0.00	2	59.35	59.00	-2	4,407	-0.05%
2024/05/21	1	57.90	1	57.60	57.60	0	4,421	0.00%
2024/05/20	1	58.20	2	58.40	58.40	-1	4,453	-0.02%
2024/05/17	1	57.60	1	58.30	57.30	0	4,502	0.00%
2024/05/15	0	0.00	2	59.10	58.70	-2	4,662	-0.04%
2024/05/14	1	59.10	3	59.63	59.30	-2	4,756	-0.04%
2024/05/10	0	0.00	1	59.30	59.20	-1	5,314	-0.02%
2024/05/09	6	59.40	3	60.20	58.20	3	5,497	0.05%
2024/05/08	2	58.05	4	58.70	58.80	-2	5,651	-0.04%
2024/05/07	1	56.10	2	57.05	58.10	-1	5,713	-0.02%
2024/05/06	0	0.00	0	57.00	56.70	0	5,855	0.00%
2024/05/03	2	58.10	2	58.70	57.10	0	5,918	0.00%
2024/05/02	3	57.90	1	58.20	57.90	2	6,046	0.03%
2024/04/29	4	58.88	4	59.17	58.80	0	6,369	0.00%
2024/04/26	3	59.97	0	0.00	58.70	3	6,392	0.05%
2024/04/25	3	60.70	1	60.60	60.60	2	6,425	0.03%
2024/04/23	2	61.20	3	60.97	60.30	-1	6,664	-0.02%
2024/04/22	7	63.73	3	62.27	60.70	4	6,730	0.06%
2024/04/19	1	65.30	3	64.43	62.30	-2	6,842	-0.03%
2024/04/18	8	67.03	3	67.97	66.30	5	7,209	0.07%
2024/04/17	21	62.25	23	63.54	65.30	-2	7,142	-0.03%
2024/04/16	5	62.24	4	61.20	59.40	1	7,072	0.01%
2024/04/15	9.3	69.03	1.4	69.90	66.00	7.9	7,051	0.11%
2024/04/12	5.7	67.40	8	68.30	69.40	-2.3	6,692	-0.03%
2024/04/11	3	62.47	5	62.86	63.10	-2	6,415	-0.03%
2024/04/10	3	63.40	5.6	62.68	62.00	-2.6	6,386	-0.04%
2024/04/09	3	64.13	1	64.00	64.00	2	6,338	0.03%
2024/04/08	1.2	65.02	4	67.43	67.00	-2.8	6,275	-0.04%
2024/04/03	2	66.80	1	66.60	66.40	1	6,225	0.02%
2024/04/02	9	67.22	13	67.86	68.60	-4	6,235	-0.06%
2024/03/28	0	0.00	19	62.65	61.40	-19	5,892	-0.32%
2024/03/27	2	64.60	3	65.43	63.00	-1	5,848	-0.02%
2024/03/26	10.3	65.33	11.5	65.65	65.20	-1.2	5,780	-0.02%
2024/03/25	10	63.28	5	63.20	62.50	5	5,618	0.09%
2024/03/22	2.1	62.57	14	62.25	63.20	-11.9	5,574	-0.21%
2024/03/21	0	0.00	1	59.00	60.00	-1	5,487	-0.02%
2024/03/20	2.6	59.00	2	58.40	58.40	0.6	5,489	0.01%
2024/03/19	3.3	59.95	3	60.10	59.50	0.3	5,578	0.01%
2024/03/18	29	59.80	12	59.63	59.60	17	5,916	0.29%
2024/03/15	2	59.50	0	0.00	60.20	2	5,860	0.03%
2024/03/13	2	57.95	1	57.80	58.00	1	5,793	0.02%
2024/03/12	2	57.40	1	57.40	57.60	1	5,768	0.02%
2024/03/06	1	58.00	0	0.00	58.10	1	5,673	0.02%
2024/03/05	0	0.00	1	58.50	58.20	-1	5,655	-0.02%
2024/03/04	8	59.88	0	0.00	58.80	8	5,621	0.14%
2024/03/01	3	58.10	3	59.00	57.80	0	5,535	0.00%
2024/02/26	0	0.00	0.7	58.26	57.50	-0.7	5,400	-0.01%
2024/02/23	1	57.80	2	57.15	56.90	-1	5,362	-0.02%
2024/02/22	1	58.90	0	0.00	58.30	1	5,313	0.02%
2024/02/21	0	60.20	0	59.60	58.80	0	5,280	0.00%
2024/02/20	1.2	59.95	109	59.45	59.60	-107.8	5,240	-2.06%	大賣/鉅額交易
2024/02/19	2.2	62.25	0	0.00	61.00	2.2	5,181	0.04%
2024/02/16	2.3	61.93	2	62.05	62.20	0.3	5,087	0.01%
2024/02/15	7	62.37	2	62.85	61.80	5	5,020	0.10%
2024/02/05	5	66.30	12.1	67.14	66.70	-7.1	4,924	-0.14%
2024/02/02	13	68.56	19.1	68.75	69.10	-6.1	4,767	-0.13%
2024/02/01	3	65.77	17	64.31	66.50	-14	4,432	-0.32%
2024/01/31	14	59.69	19	59.76	60.50	-5	4,300	-0.12%