• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    633
  • 漲跌
    ▼9
  • 漲幅
    -1.40%
  • 成交量
    4,193張
  • 產業
    上市 其他電子類股

  • 674人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229649.113.1636.89633.005.93,8970.15%
2024/11/2116.1631.0418.1624.06642.00-2.13,896-0.05%
2024/11/204599.252602.00599.0023,8650.05%
2024/11/191601.003.1585.48601.00-2.13,828-0.05%
2024/11/187579.572569.00561.0053,8430.13%
2024/11/153576.675.1592.72596.00-2.13,865-0.05%
2024/11/143572.334.2575.81574.00-1.23,825-0.03%
2024/11/134571.755570.80566.00-13,795-0.03%
2024/11/124581.502571.00571.0023,7700.05%
2024/11/113552.004.1558.37573.00-1.13,654-0.03%
2024/11/081518.000.1518.11521.000.93,5680.03%
2024/11/071500.001499.00494.0003,5490.00%
2024/11/062486.753490.67489.50-13,517-0.03%
2024/11/053483.503484.00483.0003,5560.00%
2024/11/042475.752.3477.07481.00-0.33,626-0.01%
2024/11/012474.002468.75469.0003,6630.00%
2024/10/304469.886467.75471.50-23,749-0.05%
2024/10/291.5460.0500.00452.001.53,8400.04%
2024/10/280.2460.501463.50470.00-0.83,846-0.02%
2024/10/259.2476.906471.67469.503.23,8650.08%
2024/10/243.2491.282486.50476.501.23,8570.03%
2024/10/2300.001486.50488.50-13,897-0.03%
2024/10/222.1491.953.4495.30495.00-1.33,942-0.03%
2024/10/213473.332.1480.17480.000.93,9060.02%
2024/10/183469.833480.00471.0003,9620.00%
2024/10/173464.672466.75465.0014,0070.02%
2024/10/164.1460.514464.88467.500.14,0710.00%
2024/10/151.1463.820.5468.00467.000.64,0690.01%
2024/10/141444.002450.25457.50-14,154-0.02%
2024/10/110.1454.503453.17456.00-34,192-0.07%
2024/10/091.1436.411445.00444.000.14,2770.00%
2024/10/085441.502443.50444.5034,2760.07%
2024/10/071.1455.106453.17455.00-54,285-0.12%
2024/10/0410444.801439.50431.5094,2770.21%
2024/10/011458.507.1478.51479.00-6.14,214-0.14%
2024/09/302462.752.1466.05461.00-0.14,2160.00%
2024/09/272465.255.1474.42463.50-3.14,328-0.07%
2024/09/261459.001.4463.44463.00-0.44,340-0.01%
2024/09/254457.632458.00460.0024,3520.05%
2024/09/244.2465.665.2466.70461.00-14,395-0.02%
2024/09/2300.003.1450.42451.00-3.14,386-0.07%
2024/09/203432.173.1433.87435.00-0.14,5500.00%
2024/09/1900.000.6416.50416.50-0.64,565-0.01%
2024/09/180.3411.5000.00409.500.34,6100.01%
2024/09/163.3412.471416.00413.002.34,7170.05%
2024/09/1300.001413.00412.50-14,795-0.02%
2024/09/123424.833421.50421.0004,9680.00%
2024/09/113405.003411.67401.5005,0230.00%
2024/09/101395.0000.00397.5015,1300.02%
2024/09/053413.673413.33412.0005,4150.00%
2024/09/042412.252416.75416.0005,5020.00%
2024/09/033437.8300.00433.0035,5060.05%
2024/09/023442.8300.00438.5035,5070.05%
2024/08/305441.507446.36455.50-25,542-0.04%
2024/08/294439.133440.00441.5015,5720.02%
2024/08/285457.602.1465.03451.002.95,5170.05%
2024/08/273.1461.995.3453.39469.50-2.25,566-0.04%
2024/08/263432.173.1438.94431.50-0.15,4340.00%
2024/08/233431.002434.25429.5015,4010.02%
2024/08/224422.636421.42424.00-25,411-0.04%
2024/08/212421.251420.50417.0015,3820.02%
2024/08/202426.2500.00425.5025,3850.04%
2024/08/191406.002421.50420.50-15,364-0.02%
2024/08/1600.000404.50404.5005,3470.00%
2024/08/152388.752387.75383.5005,3500.00%
2024/08/140.1390.0000.00391.000.15,3540.00%
2024/08/132387.001388.50388.5015,3720.02%
2024/08/121384.500385.00386.0015,3640.02%
2024/08/0900.003386.87383.50-35,354-0.06%
2024/08/085366.202.1367.57367.002.95,2960.05%
2024/08/070.1376.502362.25371.50-1.95,263-0.04%
2024/08/062.1357.055350.70356.00-2.95,195-0.06%
2024/08/050353.001349.00346.00-15,117-0.02%
2024/08/021389.507381.57378.00-65,044-0.12%
2024/08/016.1411.356405.75415.000.14,9410.00%
2024/07/312381.5000.00379.0024,8230.04%
2024/07/302386.003387.67391.50-14,799-0.02%
2024/07/292384.003388.17378.50-14,756-0.02%
2024/07/265376.702383.50382.0034,7240.06%
2024/07/2300.004404.00397.50-44,640-0.09%
2024/07/225389.5000.00388.0054,5690.11%
2024/07/194.1397.3211396.14392.00-6.94,526-0.15%
2024/07/182.2379.1800.00390.002.24,4450.05%
2024/07/173.3394.992.2399.14389.001.14,3600.03%
2024/07/168.4413.9300.00411.508.44,2860.20%
2024/07/153410.676.1404.91420.00-3.14,261-0.07%
2024/07/124390.003389.17386.0014,1580.02%
2024/07/112398.501402.54402.0014,1140.02%
2024/07/101379.505388.00386.00-44,028-0.10%
2024/07/097381.713378.00379.0044,0020.10%
2024/07/084384.2500.00383.5043,9620.10%
2024/07/053383.834383.00385.00-13,912-0.03%
2024/07/0400.000.2388.75383.50-0.23,876-0.01%
2024/07/036386.929382.94388.50-33,815-0.08%
2024/07/0200.001371.00367.00-13,672-0.03%
2024/07/015370.001372.00365.5043,6110.11%
2024/06/282381.252377.50374.0003,5680.00%
2024/06/273360.833360.50360.0003,4680.00%
2024/06/2611.2361.775.4358.19360.505.83,3760.17%
2024/06/252327.251335.00338.0013,1500.03%
2024/06/2400.001334.50330.00-13,046-0.03%
2024/06/216331.7511329.14332.00-53,005-0.17%
2024/06/206333.676334.17340.0002,8940.00%
2024/06/197347.364343.75341.0032,8240.11%
2024/06/1812333.922334.00333.50102,6480.38%
2024/06/173.2335.974.1332.57351.00-0.92,521-0.04%
2024/06/141315.502318.97323.50-12,381-0.04%
2024/06/131303.508.7302.87304.00-7.72,230-0.35%
2024/06/121280.001.1282.59283.00-0.12,0810.00%
2024/06/116.4297.408294.38291.00-1.61,996-0.08%
2024/06/074.1288.995289.20288.00-0.91,844-0.05%
2024/06/062275.251.1273.95275.500.91,7710.05%
2024/06/051280.002286.50285.50-11,742-0.06%
2024/06/0435283.9737284.93287.00-21,663-0.12%
2024/06/031.2272.255277.30277.00-3.81,589-0.24%
2024/05/313.1275.594273.38277.00-0.91,540-0.06%
2024/05/301262.505271.00268.00-41,397-0.29%
2024/05/281260.501265.50266.0001,3690.00%
2024/05/273264.3300.00264.0031,3110.23%
2024/05/231268.004266.13266.00-31,291-0.23%
2024/05/212259.258259.06259.00-61,189-0.50%
2024/05/202.1243.711246.50241.001.11,1150.10%
2024/05/1700.001243.00240.50-11,108-0.09%
2024/05/1000.002227.00228.00-21,133-0.18%
2024/05/091226.0000.00224.0011,1340.09%
2024/05/0800.001229.00229.00-11,142-0.09%
2024/05/023.1226.6800.00226.003.11,1920.26%
2024/04/301.1232.451236.00230.500.11,1790.00%
2024/04/292230.2500.00231.0021,1780.17%
2024/04/261232.001233.50232.0001,1790.00%
2024/04/240.1229.002235.25235.50-1.91,191-0.16%
2024/04/191225.5000.00226.5011,1560.09%
2024/04/180.1233.5000.00233.500.11,1460.00%
2024/04/173233.8300.00235.5031,1410.26%
2024/04/151251.5000.00243.0011,1020.09%
2024/04/121.1248.0000.00247.501.11,0860.10%
2024/04/110.1251.5000.00250.500.11,0850.00%
2024/04/011252.0000.00254.0011,0630.09%
2024/03/2800.003258.17257.00-31,044-0.29%
2024/03/271.1252.0200.00252.001.11,0400.10%
2024/03/261.1259.332255.25256.00-11,040-0.09%
2024/03/221257.002262.00262.50-11,008-0.10%
2024/03/211255.501258.50258.0009820.00%
2024/03/202253.503255.33253.50-1975-0.10%
2024/03/191249.001252.50252.5009710.00%
2024/03/131246.5000.00244.5019570.10%
2024/03/121242.5000.00244.5019520.10%
2024/03/111.1242.931246.50240.500.19460.01%
2024/03/070.1243.751243.50243.00-0.9957-0.09%
2024/03/052249.501249.00249.0019820.10%
2024/03/041248.001248.00247.5009740.00%
2024/03/012.1239.001238.50238.501.19270.12%
2024/02/2700.000241.00241.0009130.00%
2024/02/210.1243.001243.50243.00-1931-0.10%
2024/02/192245.2500.00245.5029110.22%
2024/02/161233.502235.00237.00-1879-0.11%
2024/02/151228.5000.00232.5018630.12%
2024/02/0500.002227.25228.50-2852-0.23%
2024/02/021233.0000.00232.5018230.12%
2024/02/0100.001233.00233.00-1823-0.12%
2024/01/311232.5000.00231.0018240.12%
2024/01/261.1234.2700.00232.501.17960.14%
2024/01/250.1243.0000.00242.000.17280.01%
2024/01/2400.001247.00245.50-1728-0.14%
2024/01/232245.502245.50245.5007390.00%
2024/01/221.1240.502241.75240.50-1722-0.13%
2024/01/151246.0000.00245.5016910.14%
2024/01/113247.171249.00246.5027040.28%
2024/01/081.1252.1200.00252.001.17100.15%
2024/01/051.1257.0200.00256.001.17080.15%
2024/01/041.1260.5200.00259.001.17060.15%
2023/12/291267.0000.00267.0017390.14%
2023/12/221260.0000.00258.0017690.13%
2023/12/1500.004273.13272.00-4882-0.46%
2023/12/141266.501269.50267.5008630.00%
2023/12/133267.0000.00264.5038630.35%
2023/12/1100.003271.17271.50-3868-0.35%
2023/12/082268.0000.00266.5029020.22%
2023/12/071271.001273.00269.0009050.00%
2023/12/061270.0000.00270.5019130.11%
2023/12/053271.1700.00271.0039160.33%
2023/12/042275.5000.00276.0029120.22%
2023/12/011273.003268.17272.00-2892-0.22%
2023/11/302264.2500.00264.0028750.23%
2023/11/291267.001268.50266.5008720.00%
2023/11/281265.0000.00266.0018830.11%
2023/11/2400.000.1266.00266.50-0.1915-0.01%
2023/11/233269.331271.00270.5029450.21%
2023/11/220.1270.001270.00270.00-0.91,027-0.09%
2023/11/211260.501262.00266.5009950.00%
2023/10/301259.0000.00258.0011,2560.08%
2023/10/261263.0000.00258.0011,3030.08%
2023/10/2300.000.3261.88259.00-0.31,363-0.02%
2023/10/2000.000.3256.50258.50-0.31,383-0.02%
2023/10/1900.001265.00265.00-11,397-0.07%
2023/10/182265.2500.00264.5021,4040.14%
2023/10/1700.003267.67268.00-31,423-0.21%
2023/10/062262.000.5258.00260.001.51,5660.10%
2023/10/041268.501268.50270.5001,5790.00%
2023/09/2800.001270.00270.00-11,647-0.06%
2023/09/2500.001273.50274.00-11,873-0.05%
2023/09/2200.003274.17273.50-31,942-0.15%
2023/09/212.5268.6000.00268.002.52,0630.12%
2023/09/201274.003272.33274.00-22,097-0.10%
2023/09/181256.501258.00259.5002,1820.00%
2023/09/141260.0000.00258.5012,4270.04%
2023/09/133260.833261.17258.5002,4570.00%
2023/09/070.4252.5000.00252.000.42,4660.02%
2023/09/060.1252.5000.00252.000.12,5230.00%
2023/09/0100.001254.00254.00-12,529-0.04%
2023/08/303247.505.2248.57248.50-2.22,516-0.09%
2023/08/293238.001238.00243.0022,5020.08%
2023/08/282240.751245.00240.5012,4640.04%
2023/08/231262.001264.00268.0002,3750.00%
2023/08/2212263.3813263.58263.00-12,361-0.04%
2023/08/210.6265.001262.50262.50-0.42,345-0.02%
2023/08/181265.0000.00264.0012,3350.04%
2023/08/173267.502268.25269.0012,3280.04%
2023/08/1600.001270.00269.50-12,319-0.04%
2023/08/151267.0000.00267.0012,3170.04%
2023/08/141267.501264.50269.0002,3020.00%
2023/08/112274.251271.00271.0012,2820.04%
2023/08/101275.501277.50276.0002,2460.00%
2023/08/094285.5000.00284.0042,1970.18%
2023/08/071296.5010294.10296.50-92,163-0.42%
2023/08/021298.006306.42298.50-52,136-0.23%
2023/08/0111309.051308.50304.00102,1210.47%
2023/07/319305.507307.29302.5022,1020.10%
2023/07/2800.0040309.50309.00-402,074-1.93%
2023/07/261305.001304.00303.0002,0270.00%
2023/07/2500.000.1305.50301.50-0.12,021-0.01%
2023/07/241.2309.6700.00309.501.22,0040.06%
2023/07/211300.001305.00305.0001,9820.00%
2023/07/2021305.3110308.25307.50111,9760.56%
2023/07/1917311.941315.00305.00161,9770.81%
2023/07/1415328.5000.00326.00151,9230.78%
2023/07/131322.5022319.59322.50-211,884-1.11%
2023/07/1220318.0000.00316.00201,8541.08%
2023/07/111321.5015318.50317.50-141,850-0.76%
2023/07/0715315.8300.00313.00151,8360.82%
2023/07/0616320.7842321.30320.00-261,810-1.44%
2023/07/0526326.1713332.00322.50131,7720.73%
2023/07/0434330.6333334.38327.0011,7420.06%
2023/07/0321322.9835326.01325.50-141,669-0.84%
2023/06/3020319.2013323.58322.0071,6320.43%
2023/06/296323.0846318.77324.50-401,567-2.55%
2023/06/2833306.5500.00301.00331,4332.30%
2023/06/2722308.5216310.97309.0061,3790.43%
2023/06/2635311.5024.1314.37316.0010.91,3240.82%
2023/06/2128310.73100.3306.17319.00-72.31,248-5.79%
2023/06/2011291.1815.2292.30292.50-4.21,030-0.41%
2023/06/1920287.7521288.74288.50-11,008-0.10%
2023/06/1510282.751.1283.03285.008.99690.92%
2023/06/1431.1286.803290.00285.5028.19582.93%
2023/06/1312.1287.0100.00286.0012.19591.26%
2023/06/1224287.6538289.41289.50-14940-1.49%
2023/06/0900.0011280.73281.00-11886-1.24%
2023/06/0800.0011271.73275.00-11874-1.26%
2023/06/0700.005272.50272.50-5895-0.56%
2023/06/0630269.5030270.00269.5009400.00%
2023/06/053273.0000.00271.0039540.31%
2023/06/022273.5000.00272.0029660.21%
2023/05/3100.001271.00276.50-1994-0.10%
2023/05/301269.002269.00268.50-1997-0.10%
2023/05/2900.006270.83270.50-61,004-0.60%
2023/05/251266.001267.00266.5001,0400.00%
2023/05/2300.001268.00266.00-11,094-0.09%
2023/05/184262.2500.00262.0041,2680.32%
2023/05/1700.002261.50261.50-21,317-0.15%
2023/05/1500.001254.50254.50-11,327-0.08%
2023/05/121259.5000.00258.5011,3480.07%
2023/05/0900.001257.00257.00-11,458-0.07%
2023/05/082259.751260.00260.0011,5060.07%
2023/05/031259.0000.00258.5011,6890.06%
2023/04/2700.001256.50260.00-11,870-0.05%
2023/04/252256.5000.00250.5021,9020.11%
2023/04/244257.132256.50255.0021,9290.10%
2023/04/211265.0000.00263.0011,9270.05%
2023/04/201273.0000.00273.0011,9230.05%
2023/04/1800.001275.00272.50-11,936-0.05%
2023/04/171273.5000.00272.5011,9580.05%
2023/04/1100.001277.50277.50-11,959-0.05%
2023/04/070.2272.001273.00272.00-0.81,976-0.04%
2023/04/062271.0000.00271.0021,9750.10%
2023/03/311287.507282.93279.00-61,966-0.31%
2023/03/292273.0000.00275.0021,9660.10%
2023/03/2700.001.1275.90274.00-1.12,037-0.05%
2023/03/221275.501277.00276.0002,1100.00%
2023/03/202272.501274.50273.0012,1390.05%
2023/03/171268.0000.00268.0012,1480.05%
2023/03/161267.5000.00263.5012,1640.05%
2023/03/094277.001276.00276.5032,4010.12%
2023/03/081281.507281.93282.00-62,383-0.25%
2023/03/072284.2511284.59284.00-92,391-0.38%
2023/03/0600.004286.00287.50-42,384-0.17%
2023/03/033281.831284.00280.5022,3690.08%
2023/03/021281.501281.50283.0002,3960.00%
2023/03/0110278.501280.00279.5092,4230.37%
2023/02/242276.5011277.05277.00-92,472-0.36%
2023/02/232.1278.051278.00280.501.12,5340.04%
2023/02/222274.501276.00274.0012,5770.04%
2023/02/212279.000280.50279.0022,6010.08%
2023/02/202286.251.1287.81281.0012,6250.04%
2023/02/171277.503279.00279.00-22,583-0.08%
2023/02/163280.674281.38280.50-12,652-0.04%
2023/02/1511274.6410.1275.49273.500.92,7010.03%
2023/02/1400.001271.00271.00-12,661-0.04%
2023/02/1310267.0000.00267.50102,6590.38%
2023/02/1000.002.2267.05266.50-2.22,671-0.08%
2023/02/095.1267.6114266.61265.50-8.92,682-0.33%
2023/02/084273.3800.00272.0042,6420.15%
2023/02/072271.751273.00271.5012,6150.04%
2023/02/064274.752272.00272.5022,6050.08%
2023/02/031.2270.201270.50272.000.22,5710.01%
2023/02/021.1268.325270.80274.50-3.92,554-0.15%
2023/02/013264.171263.50263.5022,4950.08%
2023/01/311262.0000.00261.5012,4870.04%
2023/01/3019265.8416.1266.82266.002.92,4720.12%
2023/01/1700.001.1251.77251.00-1.12,405-0.05%
2023/01/122248.754.2249.48250.00-2.22,415-0.09%
2023/01/110.1245.0000.00242.000.12,4130.00%
2023/01/100.1249.001249.00245.00-0.92,409-0.04%
2023/01/090.2245.5000.00244.000.22,4330.01%
2023/01/0600.002246.25245.00-22,499-0.08%
2022/12/301237.501236.50236.5002,5360.00%
2022/12/290.5233.5000.00236.500.52,5390.02%
2022/12/284.5239.673239.00237.501.52,5410.06%
2022/12/271247.0000.00246.5012,5360.04%
2022/12/261247.001245.50245.5002,5430.00%
2022/12/2300.001251.50251.00-12,566-0.04%
2022/12/224252.5000.00257.0042,5780.16%
2022/12/201.5248.8300.00247.001.52,5530.06%
2022/12/193.5250.9500.00251.503.52,5400.14%
2022/12/161258.0000.00255.5012,5320.04%
2022/12/152263.2512264.54263.00-102,518-0.40%
2022/12/1412263.003263.33262.5092,5230.36%
2022/12/131260.5000.00261.5012,5340.04%
2022/12/121262.008261.06263.00-72,533-0.28%
2022/12/094259.8800.00258.5042,5490.16%
2022/12/085258.2000.00258.5052,5840.19%
2022/12/072266.506.5263.37259.50-4.52,592-0.17%
2022/12/063268.334267.50265.50-12,639-0.04%
2022/12/052263.7516264.88265.50-142,580-0.54%
2022/12/0221.5259.8812261.75259.509.52,5560.37%
2022/12/015255.902.3255.78253.502.82,5090.11%
2022/11/293.3248.8100.00248.503.32,5070.13%
2022/11/281251.507252.29251.00-62,532-0.24%
2022/11/252250.751254.50249.0012,5510.04%
2022/11/241256.504254.75253.00-32,629-0.11%
2022/11/234247.3811249.64248.00-72,786-0.25%
2022/11/222241.001244.00244.0012,9060.03%
2022/11/2114241.713242.17240.50112,8680.38%
2022/11/188253.812258.50252.0062,8040.21%
2022/11/171252.003256.83256.00-22,764-0.07%
2022/11/163254.001.2254.00253.001.82,7400.07%
2022/11/153250.5011251.77254.00-82,714-0.29%
2022/11/147.2248.7100.00253.507.22,7040.27%
2022/11/1110252.903252.00250.5072,6300.27%
2022/11/091266.5000.00268.5012,5250.04%
2022/11/0700.000.1265.50263.00-0.12,5290.00%
2022/11/041261.001260.00260.0002,5270.00%
2022/11/0200.001255.00255.50-12,522-0.04%
2022/10/281249.5000.00242.0012,5580.04%
2022/10/275248.305251.00252.5002,5370.00%
2022/10/195271.306270.08272.00-12,537-0.04%
2022/10/184.1262.274264.00264.500.12,5070.00%
2022/10/142260.001253.50253.5012,5370.04%
2022/10/071.1287.732285.50287.00-0.92,575-0.03%
2022/10/061290.0000.00289.0012,5990.04%
2022/10/041283.501283.00283.0002,6040.00%
2022/09/284285.8812289.46277.00-82,744-0.29%
2022/09/2715292.976290.33293.5092,7270.33%
2022/09/265294.5024290.48286.00-192,714-0.70%
2022/09/2317.1300.722298.00300.0015.12,6980.56%
2022/09/225304.505307.50312.5002,6760.00%
2022/09/215306.408303.50304.50-32,656-0.11%
2022/09/204309.0000.00310.0042,6410.15%
2022/09/1900.003310.50310.50-32,633-0.11%
2022/09/156329.753.3332.45320.002.72,5970.10%
2022/09/1400.001319.00321.50-12,556-0.04%
2022/09/138324.442320.00323.0062,5410.24%
2022/09/122306.250.4309.00305.501.62,4780.06%
2022/09/062315.250.1317.50315.001.92,4420.08%
2022/09/0500.000.2326.01323.00-0.22,402-0.01%
2022/09/028.3335.473334.50330.505.32,3810.22%
2022/08/311.3335.5400.00340.001.32,3220.06%
2022/08/308.4335.768338.31340.500.42,2510.02%
2022/08/292318.2514.3317.88328.00-12.32,121-0.58%
2022/08/252.3298.7200.00298.002.31,9940.11%
2022/08/241299.507307.93299.50-62,002-0.30%
2022/08/2311299.005298.50302.0061,9890.30%
2022/08/223298.8300.00296.5031,9790.15%
2022/08/192302.5000.00303.5021,9640.10%
2022/08/181306.0000.00306.0011,9490.05%
2022/08/161309.5000.00314.5011,9800.05%
2022/08/121307.5000.00307.0011,9680.05%
2022/08/111318.0000.00311.0011,9610.05%
2022/08/051312.001313.00315.0002,0160.00%
2022/08/021306.0000.00306.0012,0870.05%
2022/08/0100.005320.50311.50-52,104-0.24%
2022/07/298319.251320.50321.0072,1560.32%
2022/07/282315.752317.75312.5002,2300.00%
2022/07/261305.001301.50301.5002,1810.00%
2022/07/2200.001324.50310.00-12,168-0.05%
2022/07/216316.177314.86314.00-12,120-0.05%
2022/07/203313.1700.00312.0032,1050.14%
2022/07/194320.883323.83315.0012,0770.05%
2022/07/185329.007331.86334.50-22,050-0.10%
2022/07/151305.501312.00320.0001,9980.00%
2022/07/141302.001308.00309.0001,9830.00%
2022/07/131316.5000.00315.5011,9770.05%
2022/07/122321.002315.50315.5001,9670.00%
2022/07/081327.009328.67330.50-81,950-0.41%
2022/07/0700.001320.00329.00-11,937-0.05%
2022/07/0614313.938311.50315.5061,8800.32%
2022/07/041293.5000.00294.0011,8370.05%
2022/07/011291.0000.00291.0011,8430.05%
2022/06/3000.002306.50308.50-21,841-0.11%
2022/06/281311.501313.00314.0001,8550.00%
2022/06/2700.001312.50312.00-11,876-0.05%
2022/06/2400.001306.00305.00-11,915-0.05%
2022/06/231295.0000.00293.5011,9760.05%
2022/06/212293.753297.00298.50-12,000-0.05%
2022/06/202291.501289.50283.5012,0270.05%
2022/06/172297.001298.50298.0012,0440.05%
2022/06/1600.001307.00301.00-12,077-0.05%
2022/06/151305.0000.00306.0012,1030.05%
2022/06/102316.001316.00316.0012,2290.04%
2022/06/083315.504315.63313.50-12,369-0.04%
2022/06/072310.005311.50313.50-32,439-0.12%
2022/06/068299.885302.00298.5032,4110.12%
2022/06/022301.7500.00301.0022,4500.08%
2022/06/011323.001315.00315.0002,4880.00%
2022/05/3100.001315.00311.50-12,472-0.04%
2022/05/305313.507314.07315.00-22,509-0.08%
2022/05/271304.5000.00304.5012,5120.04%
2022/05/251297.5000.00300.0012,5710.04%
2022/05/242303.5000.00300.0022,5870.08%
2022/05/231312.001318.00316.5002,5990.00%
2022/05/171308.002314.50316.00-12,738-0.04%
2022/05/161306.001326.00303.5002,7450.00%
2022/05/132316.003317.50318.00-12,719-0.04%
2022/05/121315.001310.00310.0002,7700.00%
2022/05/113319.003319.50313.0002,8520.00%
2022/05/104316.883318.50318.5012,8810.03%
2022/05/092332.002335.75335.0002,8610.00%
2022/05/062331.501.1335.00335.000.92,9850.03%
2022/05/054333.136335.33344.00-23,017-0.07%
2022/05/0400.001312.00313.00-13,046-0.03%
2022/04/290301.2500.00300.5003,3080.00%
2022/04/281294.0000.00294.0013,3780.03%
2022/04/271295.5000.00294.5013,4230.03%
2022/04/210.1315.503317.00317.50-2.93,421-0.09%
2022/04/203315.503315.50315.0003,4340.00%
2022/04/1900.001305.50310.00-13,456-0.03%
2022/04/151299.002.5296.39299.00-1.53,477-0.04%
2022/04/111288.001287.50287.5003,5060.00%
2022/04/0800.002300.25301.00-23,482-0.06%
2022/04/0700.001299.50299.50-13,472-0.03%
2022/04/0100.003298.00299.50-33,445-0.09%
2022/03/317298.6400.00296.5073,4290.20%
2022/03/301308.0000.00309.5013,3940.03%
2022/03/291299.502302.25304.50-13,364-0.03%
2022/03/284294.002294.50294.0023,3040.06%
2022/03/252320.2500.00318.0023,2240.06%
2022/03/2300.007319.50318.00-73,190-0.22%
2022/03/2100.002323.00316.50-23,113-0.06%
2022/03/184319.754319.38318.0003,0610.00%
2022/03/171320.0000.00321.5013,0280.03%
2022/03/1600.001308.50309.50-12,950-0.03%
2022/03/1500.001295.00297.50-12,915-0.03%
2022/03/145305.407304.29304.50-22,882-0.07%
2022/03/114312.255316.00312.00-12,856-0.04%
2022/03/1013304.006302.75309.0072,7280.26%
2022/03/091286.0000.00292.0012,6320.04%
2022/03/071300.002299.75291.50-12,546-0.04%
2022/03/021296.501297.50297.5002,4170.00%
2022/03/012297.0000.00296.5022,4000.08%
2022/02/2512292.9212296.25299.0002,3780.00%
2022/02/222281.002276.75280.0002,3030.00%
2022/02/2100.001286.50287.00-12,283-0.04%
2022/02/181283.5000.00283.5012,2720.04%
2022/02/113296.003295.50309.0002,0880.00%
2022/02/101295.001292.00292.0001,9970.00%
2022/02/084301.254304.75306.5001,8890.00%
2022/02/071300.503301.50306.00-21,752-0.11%
2022/01/268288.639.1291.24295.00-1.11,660-0.07%
2022/01/258286.259.9287.53291.50-1.91,536-0.12%
2022/01/2418272.0825274.18277.50-71,390-0.50%
2022/01/2100.007266.50264.50-71,282-0.55%
2022/01/1900.004254.63258.00-41,197-0.33%
2022/01/1410245.3010247.10247.0001,2540.00%
2022/01/124265.001266.50263.0031,2590.24%
2022/01/106251.506254.00259.0001,2360.00%
2022/01/0700.003255.00253.50-31,275-0.24%
2022/01/069252.336255.00252.5031,2740.24%
2022/01/052265.502262.00262.0001,2270.00%
2022/01/0400.001265.50265.00-11,221-0.08%
2022/01/0300.003264.50263.50-31,214-0.25%
2021/12/3000.001260.00261.00-11,229-0.08%
2021/12/291259.001258.00258.5001,2530.00%
2021/12/2400.006254.75254.00-61,329-0.45%
2021/12/2300.007252.93252.50-71,348-0.52%
2021/12/2000.004246.00245.50-41,374-0.29%
2021/12/164242.505245.40243.00-11,378-0.07%
2021/12/155242.4000.00241.5051,3970.36%
2021/12/141245.0000.00245.0011,3890.07%
2021/12/1313250.350.1248.50247.5012.91,3880.93%
2021/12/0800.001255.00253.50-11,403-0.07%
2021/12/0700.006254.92253.50-61,399-0.43%
2021/12/061248.5000.00248.5011,4270.07%
2021/12/031251.0000.00250.5011,4360.07%
2021/12/026251.584250.00250.0021,4440.14%
2021/11/253258.0000.00257.5031,4830.20%
2021/11/244262.5000.00262.5041,4880.27%
2021/11/230.1258.5000.00258.500.11,5030.01%
2021/11/2200.001262.00258.50-11,500-0.07%
2021/11/191254.0000.00253.5011,4840.07%
2021/11/182257.5000.00257.0021,4740.14%
2021/11/171262.501264.50262.0001,4750.00%
2021/11/1200.007259.07257.50-71,480-0.47%
2021/11/111259.0000.00257.5011,4840.07%
2021/11/091262.0000.00262.0011,4610.07%
2021/11/0800.001271.00266.50-11,448-0.07%
2021/11/0500.001272.50271.00-11,437-0.07%
2021/11/0400.001273.00266.00-11,423-0.07%
2021/11/026264.0000.00262.0061,3780.44%
2021/10/291260.000.1260.00256.500.91,3440.07%
2021/10/2500.000.2267.00265.00-0.21,272-0.02%
2021/10/221255.0000.00260.0011,2580.08%
2021/10/211.1259.821259.00258.000.11,2570.01%
2021/10/2000.001266.00265.50-11,244-0.08%
2021/10/191263.005260.60259.50-41,217-0.33%
2021/10/1800.000260.00258.5001,2030.00%
2021/10/155264.703.1260.27264.001.91,2000.16%
2021/10/1200.001248.50248.50-11,115-0.09%
2021/10/0800.001257.50255.50-11,117-0.09%
2021/10/0700.001254.50254.50-11,120-0.09%
2021/10/061245.501246.00247.5001,1020.00%
2021/10/052239.501245.50244.5011,0860.09%
2021/10/0400.003245.50245.50-31,058-0.28%
2021/09/291222.0000.00222.0011,1200.09%
2021/09/281.1232.3600.00229.501.11,1190.10%
2021/09/272243.0000.00243.0021,1320.18%
2021/09/2400.000.2250.00250.00-0.21,136-0.01%
2021/09/231248.000.3247.50248.000.71,1520.06%
2021/09/1700.005248.80248.50-51,163-0.43%
2021/09/1400.001239.50238.00-11,301-0.08%
2021/09/101235.0000.00237.0011,3460.07%
2021/09/0800.002239.75239.50-21,353-0.15%
2021/09/060235.0000.00231.0001,3100.00%
2021/09/0300.001235.00236.50-11,309-0.08%
2021/09/0200.002233.00235.50-21,312-0.15%
2021/09/018237.816238.83235.5021,3090.15%
2021/08/3100.001224.50227.50-11,295-0.08%
2021/08/3000.001220.00221.00-11,289-0.08%
2021/08/272218.500219.00217.5021,2910.15%
2021/08/261222.0000.00221.5011,2890.08%
2021/08/2500.002233.75234.00-21,274-0.16%
2021/08/241220.502229.00230.50-11,271-0.08%
2021/08/232215.502219.00217.0001,2620.00%
2021/08/172.1226.2400.00218.002.11,2710.16%
2021/08/160231.0000.00230.5001,3140.00%
2021/08/121239.0000.00238.5011,3680.07%
2021/08/112238.501242.50238.5011,4020.07%
2021/08/0600.002250.25247.50-21,524-0.13%
2021/07/2900.004250.00251.00-41,527-0.26%
2021/07/276255.254256.50248.0021,5530.13%
2021/07/261252.504254.00254.00-31,541-0.19%
2021/07/2300.002248.25247.50-21,547-0.13%
2021/07/221244.001246.00245.0001,5470.00%
2021/07/212243.7500.00242.0021,5430.13%
2021/07/203.2241.9400.00239.003.21,5370.21%
2021/07/192.2250.5000.00249.002.21,5270.14%
2021/07/160.2251.0000.00252.000.21,5340.01%
2021/07/152253.001252.00251.5011,5340.07%
2021/07/1300.002262.00255.00-21,548-0.13%
2021/07/0900.001257.00256.00-11,549-0.06%
2021/07/083260.5000.00258.0031,5720.19%
2021/07/071268.002266.00272.00-11,562-0.06%
2021/07/064263.504265.25265.0001,5220.00%
2021/07/052256.251260.50259.0011,5100.07%
2021/07/022.1251.742255.75257.000.11,5120.01%
2021/07/011256.0000.00252.5011,5290.07%
2021/06/303260.174258.50259.00-11,536-0.07%
2021/06/2800.001266.00265.00-11,557-0.06%
2021/06/251268.502270.50264.00-11,561-0.06%
2021/06/245.1271.793265.67266.002.11,5490.14%
2021/06/235270.709270.39273.50-41,510-0.26%
2021/06/221260.008253.81254.00-71,463-0.48%
2021/06/182245.501245.50245.5011,4300.07%
2021/06/081232.0000.00231.5011,4750.07%
2021/06/041237.5000.00236.5011,4900.07%
2021/06/0300.001239.50238.00-11,504-0.07%
2021/06/0200.004240.88240.00-41,512-0.26%
2021/05/3100.001244.00243.50-11,545-0.06%
2021/05/2800.002239.75241.00-21,592-0.13%
2021/05/262235.5000.00233.0021,6040.12%
2021/05/252235.0000.00232.0021,5980.13%
2021/05/2410230.5511232.00235.00-11,569-0.06%
2021/05/211214.002216.75218.00-11,527-0.07%
2021/05/201215.504216.25215.50-31,525-0.20%
2021/05/191208.001210.50209.0001,5170.00%
2021/05/184209.881215.50214.5031,5110.20%
2021/05/175214.901218.00213.5041,4810.27%
2021/05/122240.504236.25240.00-21,477-0.14%
2021/05/114248.0000.00244.5041,5150.26%
2021/05/102255.0000.00255.0021,5670.13%
2021/05/0700.009255.33262.00-91,623-0.55%
2021/05/0620249.7520251.93252.0001,7070.00%
2021/05/0419250.2110251.15251.0091,9270.47%
2021/05/0300.007259.36258.00-71,933-0.36%
2021/04/2800.005265.10264.50-52,025-0.25%
2021/04/2600.003.1270.97271.50-3.12,092-0.15%
2021/04/231271.0000.00270.5012,1790.05%
2021/04/2200.001268.50269.00-12,243-0.04%
2021/04/2100.004268.38268.00-42,306-0.17%
2021/04/202267.252266.50266.0002,3080.00%
2021/04/192266.251268.50266.5012,3090.04%
2021/04/161269.001270.00269.5002,3240.00%
2021/04/151266.501267.00267.0002,3770.00%
2021/04/149264.615268.80270.0042,4070.17%
2021/04/136271.754269.50269.5022,4460.08%
2021/04/121283.0000.00276.5012,5390.04%
2021/04/091281.001.1281.55281.00-0.12,6370.00%
2021/04/0800.002280.00284.00-22,625-0.08%
2021/04/072278.0014279.36283.00-122,606-0.46%
2021/04/065272.7000.00273.5052,5620.20%
2021/04/014272.638272.50270.50-42,554-0.16%
2021/03/314269.2500.00266.0042,5390.16%
2021/03/3000.006271.00271.50-62,529-0.24%
2021/03/292268.751270.00269.0012,5270.04%
2021/03/262264.003266.67268.00-12,534-0.04%
2021/03/259266.0600.00263.5092,5230.36%
2021/03/241268.501.2270.00268.50-0.22,505-0.01%
2021/03/238270.562269.50270.0062,5170.24%
2021/03/225269.9000.00270.0052,5360.20%
2021/03/192274.5000.00274.0022,5400.08%
2021/03/183277.503279.00280.0002,5390.00%
2021/03/172275.251275.50275.5012,5510.04%
2021/03/1500.002274.00275.50-22,566-0.08%
2021/03/123276.3300.00276.5032,5720.12%
2021/03/111.1277.091279.00279.500.12,5780.00%
2021/03/101278.002280.25273.00-12,583-0.04%
2021/03/096269.504271.63270.5022,5710.08%
2021/03/085277.002278.50274.0032,5610.12%
2021/03/051279.501279.00280.0002,5700.00%
2021/03/043279.003280.50275.5002,5560.00%
2021/03/0311.1278.636280.00278.005.12,5470.20%
2021/03/021295.5000.00287.5012,5050.04%
2021/02/251302.501304.50305.0002,5520.00%
2021/02/231.1303.5500.00301.501.12,5550.04%
2021/02/221307.0000.00306.0012,5640.04%
2021/02/191304.501305.00305.0002,5540.00%
2021/02/186310.256311.92312.5002,5560.00%
2021/02/172305.5018306.06307.00-162,581-0.62%
2021/02/052299.002296.50295.0002,5630.00%
2021/02/0415300.532297.75298.50132,5720.51%
2021/02/031299.502302.50300.00-12,587-0.04%
2021/02/023299.335301.30301.00-22,581-0.08%
2021/02/019304.501310.50295.0082,5990.31%
2021/01/2911309.6412309.00310.50-12,561-0.04%
2021/01/288304.948306.50306.0002,5070.00%
2021/01/2717313.6520314.70312.50-32,443-0.12%
2021/01/2613301.3826304.11298.50-132,311-0.56%
2021/01/2517291.973291.67292.00142,2280.63%
2021/01/229291.4440296.73298.00-312,208-1.40%
2021/01/212.1285.213285.33286.00-0.92,133-0.04%
2021/01/207280.075.4280.75278.501.72,1030.08%
2021/01/192.1284.382285.50283.500.12,0750.00%
2021/01/183280.678280.31281.00-52,032-0.25%
2021/01/153281.502280.50275.0011,9420.05%
2021/01/143.3275.3110275.00274.00-6.81,879-0.36%
2021/01/1311264.502264.00266.0091,8120.50%
2021/01/123263.171263.50261.0021,8140.11%
2021/01/1112266.7522267.73267.50-101,801-0.56%
2021/01/0810269.851279.00264.0091,7920.50%
2021/01/073266.6700.00268.5031,7390.17%
2021/01/067264.148267.88267.00-11,710-0.06%
2021/01/0520270.7019273.58265.5011,6520.06%
2021/01/049257.2816266.84267.50-71,545-0.45%
2020/12/313244.833246.00243.5001,4660.00%
2020/12/305244.601246.00243.5041,4740.27%
2020/12/2813246.6200.00244.00131,4900.87%
2020/12/2500.001243.00246.00-11,500-0.07%
2020/12/243238.672241.50240.5011,5160.07%
2020/12/232235.002234.50234.5001,5330.00%
2020/12/229238.561240.50236.5081,5620.51%
2020/12/184246.132247.75242.5021,5850.13%
2020/12/171248.001249.50250.5001,5840.00%
2020/12/1600.002247.00248.00-21,597-0.13%
2020/12/151244.003246.00238.00-21,600-0.12%
2020/12/141242.0000.00242.5011,5920.06%
2020/12/111244.0000.00244.5011,5990.06%
2020/12/102243.2500.00244.0021,5940.13%
2020/12/091245.507244.14245.00-61,592-0.38%
2020/12/081242.500.5245.00242.500.51,6040.03%
2020/12/0700.004246.50239.50-41,599-0.25%
2020/12/0410243.552243.25243.0081,5950.50%
2020/12/021246.002244.50245.50-11,615-0.06%
2020/12/0111247.453246.67247.0081,6290.49%
2020/11/301250.005250.30245.00-41,648-0.24%
2020/11/271249.501251.50250.0001,6600.00%
2020/11/262247.252248.75248.0001,7790.00%
2020/11/257250.644253.00245.0031,7970.17%
2020/11/248243.754243.75246.5041,7820.22%
2020/11/231243.002243.00243.50-11,855-0.05%
2020/11/202244.504241.38242.50-21,900-0.11%
2020/11/183237.001235.50235.0021,9860.10%
2020/11/166232.676232.42232.5002,1620.00%
2020/11/131238.506238.50238.50-52,199-0.23%
2020/11/128236.001239.00234.5072,2580.31%
2020/11/107241.009242.56243.00-22,343-0.09%
2020/11/096245.176240.75243.5002,3640.00%
2020/11/061230.0000.00230.0012,3040.04%
2020/11/054228.504228.25228.0002,3050.00%
2020/11/0400.004228.63229.50-42,306-0.17%
2020/11/031223.001223.50224.0002,3100.00%
2020/11/021215.501215.00215.0002,3560.00%
2020/10/301217.001219.00219.5002,3560.00%
2020/10/293216.501220.00220.0022,3460.09%
2020/10/281217.503218.17220.00-22,339-0.09%
2020/10/271217.001218.00217.0002,3450.00%
2020/10/232219.504219.75219.50-22,360-0.08%
2020/10/221221.0000.00218.0012,3820.04%
2020/10/211220.0000.00220.0012,3930.04%
2020/10/202217.502219.50220.0002,4020.00%
2020/10/152217.5000.00217.5022,3990.08%
2020/10/142217.001217.50217.5012,3930.04%
2020/10/131219.5000.00218.5012,3920.04%
2020/10/121219.5000.00219.5012,3900.04%
2020/10/085219.4000.00219.0052,4210.21%
2020/10/072225.7500.00224.0022,4300.08%
2020/09/301223.0000.00225.5012,4770.04%
2020/09/292221.253222.50222.50-12,487-0.04%
2020/09/282220.7500.00219.5022,5220.08%
2020/09/252232.461226.00225.5012,5270.04%
2020/09/242231.5000.00231.5022,5400.08%
2020/09/221249.001.1249.45249.00-0.12,5750.00%
2020/09/1600.001240.00236.00-12,533-0.04%
2020/09/151233.002236.00235.00-12,529-0.04%
2020/09/111234.004235.75238.00-32,521-0.12%
2020/09/091237.004241.50244.00-32,507-0.12%
2020/09/081243.5000.00245.5012,5060.04%
2020/09/0700.002242.50242.50-22,520-0.08%
2020/09/031256.001258.00256.0002,5230.00%
2020/09/021257.502253.50257.50-12,533-0.04%
2020/09/014256.753258.83256.0012,5230.04%
2020/08/312247.007246.57247.00-52,408-0.21%
2020/08/285246.203248.50245.0022,3940.08%
2020/08/276247.335248.60246.0012,3710.04%
2020/08/2600.001242.00238.50-12,294-0.04%
2020/08/2400.002240.25241.00-22,264-0.09%
2020/08/213238.1711238.00242.00-82,198-0.36%
2020/08/205221.6010221.00220.00-52,106-0.24%
2020/08/1900.0014230.11230.00-142,050-0.68%
2020/08/1816226.4118227.42225.00-21,964-0.10%
2020/08/1700.001220.50220.50-11,894-0.05%
2020/08/1424218.0225218.62217.50-11,872-0.05%
2020/08/136213.335216.00210.0011,7800.06%
2020/08/1100.003210.67208.50-31,752-0.17%
2020/08/101208.5000.00205.5011,7410.06%
2020/08/074207.2510208.50208.50-61,748-0.34%
2020/08/065207.502201.50208.0031,7210.17%
2020/08/051197.5000.00196.5011,6760.06%
2020/08/041197.007197.00197.50-61,681-0.36%
2020/08/033195.3300.00196.0031,6950.18%
2020/07/3000.0012198.13199.00-121,708-0.70%
2020/07/292192.503193.17193.00-11,729-0.06%
2020/07/284190.5000.00190.0041,7500.23%
2020/07/271194.501201.50195.0001,8220.00%
2020/07/247202.001205.50199.0061,8190.33%
2020/07/2315204.5000.00204.00151,8160.83%
2020/07/227207.001206.00205.0061,8240.33%
2020/07/171203.502204.50203.50-11,829-0.05%
2020/07/151206.001207.50202.0001,8510.00%
2020/07/145217.301217.50217.5041,8610.21%
2020/07/133211.832213.75216.5011,8750.05%
2020/07/101211.502210.00210.00-11,917-0.05%
2020/07/091219.501220.00215.5001,9160.00%
2020/07/083220.332221.75220.5011,8810.05%
2020/07/076222.677227.86221.50-11,876-0.05%
2020/07/061229.001229.00229.5001,8770.00%
2020/07/032224.755224.10224.00-31,883-0.16%
2020/07/025219.4026219.25219.00-211,878-1.12%
2020/07/011214.501213.50213.0001,8360.00%
2020/06/291210.0000.00210.5011,9140.05%
2020/06/2400.004215.88215.50-41,949-0.21%
2020/06/234216.1311217.05216.00-71,998-0.35%
2020/06/226213.8341214.60215.00-352,034-1.72%
2020/06/192213.502212.00211.5002,0830.00%
2020/06/1800.002210.00210.00-22,118-0.09%
2020/06/172209.7500.00208.5022,1540.09%
2020/06/163207.332208.25210.5012,2060.05%
2020/06/151209.0000.00205.0012,2400.04%
2020/06/121204.003207.83209.50-22,268-0.09%
2020/06/114215.384209.75207.5002,2860.00%
2020/06/1000.009214.22214.50-92,288-0.39%
2020/06/094211.755212.40210.00-12,333-0.04%
2020/06/0800.007206.14207.00-72,320-0.30%
2020/06/041206.0000.00206.0012,3330.04%
2020/06/0300.003205.33208.00-32,340-0.13%
2020/06/012200.254203.13204.50-22,304-0.09%
2020/05/281196.501196.00193.5002,2710.00%
2020/05/275194.303193.83194.5022,2710.09%
2020/05/261189.505189.90189.00-42,282-0.18%
2020/05/2500.002186.25188.00-22,294-0.09%
2020/05/225186.202186.50184.5032,3050.13%
2020/05/213189.001190.50186.5022,3120.09%
2020/05/202187.002188.25189.0002,3160.00%
2020/05/193186.174186.25186.50-12,327-0.04%
2020/05/185180.105181.20181.5002,3290.00%
2020/05/144185.002188.00181.5022,3380.09%
2020/05/131187.001188.50187.5002,3430.00%
2020/05/125189.605191.10188.0002,3720.00%
2020/05/113189.503190.33190.0002,3830.00%
2020/05/086189.0010190.10189.50-42,399-0.17%
2020/05/072189.002189.00188.5002,4300.00%
2020/05/065187.4000.00186.5052,4970.20%
2020/05/056190.504188.50190.0022,5460.08%
2020/05/048188.7500.00187.5082,5670.31%
2020/04/307188.5020191.78196.50-132,588-0.50%
2020/04/292183.502182.75183.5002,5270.00%
2020/04/282180.754181.63181.50-22,542-0.08%
2020/04/272180.2500.00180.0022,5840.08%
2020/04/244175.754175.50176.0002,5880.00%
2020/04/231179.5000.00175.0012,6030.04%
2020/04/224172.501176.00176.5032,6250.11%
2020/04/214174.751175.00174.0032,6540.11%
2020/04/201178.501.1180.36177.50-0.12,6880.00%
2020/04/173182.174182.75179.50-12,713-0.04%
2020/04/163183.174.1184.38183.50-1.12,699-0.04%
2020/04/155180.0023180.96183.00-182,735-0.66%
2020/04/142172.5000.00173.5022,8180.07%
2020/04/131169.001.1171.37169.00-0.12,8810.00%
2020/04/092169.252176.00168.0002,9440.00%
2020/04/081175.502175.00175.00-12,969-0.03%
2020/04/071168.007.1168.14169.50-6.12,948-0.21%
2020/04/0611165.8610164.55166.0012,9280.03%
2020/04/011165.001164.00164.5002,9410.00%
2020/03/3150162.4049162.07164.0012,9460.03%
2020/03/302155.754154.88160.00-22,990-0.07%
2020/03/274154.382154.25151.0022,9920.07%
2020/03/262149.501150.50153.0012,9430.03%
2020/03/251146.004145.25147.50-32,905-0.10%
2020/03/2426134.5827133.91134.50-12,870-0.03%
2020/03/236129.581128.50128.5052,8370.18%
2020/03/204142.1300.00141.5042,8460.14%
2020/03/191135.0000.00133.5012,8070.04%
2020/03/182149.752151.75148.0002,7820.00%
2020/03/171149.502151.75147.00-12,769-0.04%
2020/03/164.1156.933160.17153.501.12,7670.04%
2020/03/1325158.5222162.05163.5032,7640.11%
2020/03/124179.7500.00175.0042,7360.15%
2020/03/112190.003190.33188.00-12,737-0.04%
2020/03/101181.502183.50187.50-12,729-0.04%
2020/03/093185.331188.00183.5022,7300.07%
2020/03/055196.505195.00196.5002,7730.00%
2020/03/035193.701193.50193.5042,8440.14%
2020/03/0235189.0036188.56189.00-12,856-0.04%
2020/02/2711199.182196.25191.5092,8430.32%
2020/02/262205.5000.00204.0022,8160.07%
2020/02/2433208.4200.00208.50332,8461.16%
2020/02/2146211.9900.00211.00462,8931.59%
2020/02/202216.0000.00215.0022,9420.07%
2020/02/190214.501215.00214.50-12,981-0.03%
2020/02/182213.5000.00211.0023,0450.07%
2020/02/170213.5000.00212.5003,0760.00%
2020/02/1430215.0034212.31215.00-43,075-0.13%
2020/02/134211.001210.00209.5033,0570.10%
2020/02/125214.508208.25214.50-33,048-0.10%
2020/02/114207.252206.75206.5023,0360.07%
2020/02/1026204.7127202.72205.00-13,016-0.03%
2020/02/0753211.1348214.46209.5052,9900.17%
2020/02/064221.386223.08220.00-22,933-0.07%
2020/02/0512225.0811225.73225.0012,8730.03%
2020/02/0411223.5011226.91223.5002,8320.00%
2020/02/0316218.2813218.00219.0032,7900.11%
2020/01/317224.6422228.70224.00-152,771-0.54%
2020/01/3047222.5331222.05222.00162,7590.58%
2020/01/202232.255232.30232.00-32,717-0.11%
2020/01/1717234.4718235.56234.00-12,727-0.04%
2020/01/162234.757232.00234.50-52,816-0.18%
2020/01/1510236.7512238.96235.00-22,821-0.07%
2020/01/1416239.8811243.09237.0052,7880.18%
2020/01/1323237.5424238.73238.00-12,732-0.04%
2020/01/102234.501236.50235.5012,6980.04%
2020/01/098238.563238.83235.0052,6670.19%
2020/01/083233.006233.08237.00-32,595-0.12%
2020/01/075229.206228.25231.00-12,465-0.04%
2020/01/066225.675225.70224.5012,3960.04%
2020/01/032227.193.1226.79224.00-12,371-0.04%
2020/01/0215231.7010231.20227.5052,3090.22%
2019/12/309225.448227.88224.5012,2360.04%
2019/12/276225.586223.92226.0002,2230.00%
2019/12/265222.5014223.21222.00-92,224-0.40%
2019/12/2514224.7918225.50224.50-42,196-0.18%
2019/12/2429218.0216218.78217.00132,1020.62%
2019/12/235215.506216.42214.50-12,063-0.05%
2019/12/201216.502216.75215.50-12,075-0.05%
2019/12/191216.001216.00215.5002,0590.00%
2019/12/186214.8300.00213.5062,0300.30%
2019/12/174214.8800.00213.5042,0120.20%
2019/12/161211.001208.00210.5001,9580.00%
2019/12/132209.751207.50207.0011,9440.05%
2019/12/123210.5000.00209.0031,9190.16%
2019/12/111208.5020209.00208.50-191,901-1.00%
2019/12/0910213.0017214.44213.00-71,903-0.37%
2019/12/063220.1711219.05217.50-81,866-0.43%
2019/12/055222.5000.00222.5051,8390.27%
2019/12/040223.0000.00221.5001,8700.00%
2019/12/030.1223.503223.17223.00-31,850-0.16%
2019/12/0218224.6616221.28221.0021,8270.11%
2019/11/2916228.0011229.45227.5051,7980.28%
2019/11/287227.367228.86226.0001,7650.00%
2019/11/2716224.531225.00225.50151,7210.87%
2019/11/2600.001221.50223.00-11,696-0.06%
2019/11/253219.501222.00218.0021,6700.12%
2019/11/227223.9300.00223.0071,6330.43%
2019/11/211224.001223.00224.5001,6090.00%
2019/11/202227.7500.00227.0021,5820.13%
2019/11/192223.756225.58228.00-41,533-0.26%
2019/11/186.1221.504222.00222.002.11,4860.14%
2019/11/159217.783221.00222.5061,4420.42%
2019/11/143.1215.8200.00215.003.11,3820.22%
2019/11/1300.001211.50212.00-11,371-0.07%
2019/11/1200.002211.50210.00-21,394-0.14%
2019/11/118211.506215.50208.0021,4660.14%
2019/11/0800.002213.25215.00-21,485-0.13%
2019/11/0700.001212.50211.00-11,496-0.07%
2019/11/062210.752212.50211.0001,4970.00%
2019/11/052211.7500.00212.0021,4820.13%
2019/11/0400.001209.50209.00-11,489-0.07%
2019/11/011208.5000.00208.5011,5040.07%
2019/10/3100.001212.00207.50-11,532-0.07%
2019/10/302210.508211.00211.00-61,541-0.39%
2019/10/294216.501213.50213.0031,5300.20%
2019/10/281212.501214.00212.5001,5180.00%
2019/10/254.1214.2500.00213.004.11,5190.27%
2019/10/2413218.507220.14218.0061,5150.40%
2019/10/231212.501210.00212.0001,4420.00%
2019/10/221205.501207.00206.5001,4310.00%
2019/10/211205.5000.00205.0011,4370.07%
2019/10/091210.0000.00205.5011,4290.07%
2019/10/0700.003209.50210.00-31,424-0.21%
2019/10/046206.585206.20206.5011,4160.07%
2019/10/033208.502209.50208.0011,3960.07%
2019/10/022207.5000.00208.0021,3860.14%
2019/09/125224.1012228.04224.50-71,395-0.50%
2019/09/117221.932224.50227.0051,3790.36%
2019/09/091210.001211.00211.0001,3170.00%
2019/09/061211.505216.10211.00-41,310-0.31%
2019/09/043223.5000.00224.0031,2910.23%
2019/09/0300.001224.00222.50-11,294-0.08%
2019/09/021221.0000.00222.5011,2860.08%
2019/08/2900.001217.00214.50-11,282-0.08%
2019/08/261210.501210.00210.0001,2810.00%
2019/08/222220.501220.00220.5011,2670.08%
2019/08/161204.502205.25208.50-11,242-0.08%
2019/08/151200.0000.00199.0011,2130.08%
2019/08/141206.0000.00205.0011,2080.08%
2019/08/132221.5000.00217.5021,1820.17%
2019/08/1200.001229.00228.50-11,151-0.09%
2019/08/081219.0000.00219.5011,1440.09%
2019/08/021228.0000.00227.5011,2680.08%
2019/08/013243.003244.50248.0001,2720.00%
2019/07/291247.001.1246.02241.50-0.11,336-0.01%
2019/07/261240.005240.90244.50-41,338-0.30%
2019/07/256235.255236.40236.0011,3130.08%
2019/07/242243.5000.00243.5021,2810.16%
2019/07/231231.503233.67233.50-21,262-0.16%
2019/07/2200.003234.50233.00-31,257-0.24%
2019/07/184233.507232.64232.00-31,261-0.24%
2019/07/171233.5000.00233.5011,2840.08%
2019/07/166239.001239.00238.0051,2900.39%
2019/07/151239.502236.50235.00-11,288-0.08%
2019/07/122238.5000.00239.5021,2950.15%
2019/07/042238.502238.00238.5001,3830.00%
2019/07/021233.001229.50231.0001,3290.00%
2019/07/0100.003219.83227.00-31,321-0.23%
2019/06/272217.2500.00215.5021,3370.15%
2019/06/261217.0000.00217.0011,3490.07%
2019/06/2000.001213.00213.50-11,399-0.07%
2019/06/131206.501208.50208.5001,4680.00%
2019/06/058200.508196.63194.5001,6570.00%
2019/05/211196.002185.50198.00-11,857-0.05%
2019/05/1600.002216.00212.00-21,878-0.11%
2019/05/141211.003208.50218.00-21,873-0.11%
2019/05/132211.5000.00210.0021,8690.11%
2019/05/1012214.0812217.00207.5001,8430.00%
2019/05/0900.001214.00211.50-11,817-0.06%
2019/05/0714210.1417211.76207.00-31,817-0.17%
2019/05/0600.001201.50204.00-11,776-0.06%
2019/04/251200.5000.00202.0012,0040.05%
2019/04/241199.501200.00200.5002,0180.00%
2019/04/2312195.5412196.75197.0002,0280.00%
2019/04/226199.257198.93199.00-12,020-0.05%
2019/04/181206.5000.00203.5012,0620.05%
2019/04/161208.0000.00206.5012,0880.05%
2019/04/151206.501208.00207.0002,1020.00%
2019/04/123207.671207.00207.5022,1330.09%
2019/04/1100.000217.00217.5002,1800.00%
2019/04/1000.001219.00217.00-12,203-0.05%
2019/04/092215.5000.00214.5022,2350.09%
2019/04/0300.003215.17216.00-32,315-0.13%
2019/04/022217.251218.00216.0012,3270.04%
2019/04/013214.504214.38216.50-12,309-0.04%
2019/03/294212.002213.25211.5022,2860.09%
2019/03/282208.502210.50208.0002,3100.00%
2019/03/2700.001209.00210.50-12,322-0.04%
2019/03/263208.003209.83206.5002,3350.00%
2019/03/253212.335207.60213.00-22,339-0.09%
2019/03/222213.501218.50210.0012,3380.04%
2019/03/210215.5000.00216.5002,3540.00%
2019/03/204220.506222.75215.50-22,379-0.08%
2019/03/193214.832215.75218.0012,3930.04%
2019/03/181216.001217.50216.0002,4130.00%
2019/03/158215.199215.50214.50-12,409-0.04%
2019/03/144209.503211.50209.0012,3750.04%
2019/03/131208.503209.00210.00-22,415-0.08%
2019/03/124206.252207.75206.0022,4520.08%
2019/03/115203.103203.50204.5022,4710.08%
2019/03/072197.502198.00195.5002,5300.00%
2019/03/061199.004196.75200.00-32,557-0.12%
2019/03/055192.503193.17191.0022,5600.08%
2019/03/047193.367193.86195.0002,6300.00%
2019/02/271197.5000.00199.0012,6540.04%
2019/02/2600.001198.50197.00-12,691-0.04%
2019/02/251197.0000.00197.0012,7340.04%
2019/02/2100.001203.50203.50-12,826-0.04%
2019/02/193197.503199.17199.5002,9390.00%
2019/02/181198.501195.00198.5003,0010.00%
2019/02/1300.002188.00189.00-23,182-0.06%
2019/02/122189.252189.50190.0003,2230.00%
2019/02/112186.754185.50187.50-23,323-0.06%
2019/01/301182.501179.00179.0003,3930.00%
2019/01/291185.0000.00181.0013,4650.03%
2019/01/2811187.4111187.82185.5003,5590.00%
2019/01/2500.002184.75185.00-23,716-0.05%
2019/01/242183.5014183.25185.50-123,807-0.32%
2019/01/2314188.712189.50189.50123,8850.31%
2019/01/226187.922188.75187.0043,8860.10%
2019/01/216199.005200.80194.5013,8770.03%
2019/01/1700.004210.00208.00-44,098-0.10%
2019/01/1600.001217.00212.00-14,160-0.02%
2019/01/152212.002210.50212.0004,1630.00%
2019/01/142211.502211.25212.0004,1730.00%
2019/01/111210.502208.75210.50-14,186-0.02%
2019/01/101202.0000.00202.0014,1970.02%
2019/01/081199.501200.50197.5004,3040.00%
2019/01/0700.001200.50195.00-14,387-0.02%
2019/01/043196.673196.00194.5004,4120.00%
2019/01/035207.805208.50206.5004,4050.00%
2019/01/024219.754222.13219.5004,3870.00%
2018/12/284216.134216.63224.0004,3900.00%
2018/12/2711214.918215.19215.0034,4320.07%
2018/12/261204.501206.00204.5004,4040.00%
2018/12/251200.502202.50204.50-14,435-0.02%
2018/12/241204.5000.00206.0014,5900.02%
2018/12/214197.754197.13204.5004,7310.00%
2018/12/201202.501199.00199.0004,7050.00%
2018/12/192200.752203.75200.0004,6970.00%
2018/12/185200.405202.00205.5004,6900.00%
2018/12/174204.755206.90203.00-14,680-0.02%
2018/12/147206.935208.20206.0024,6920.04%
2018/12/133206.175207.40205.00-24,676-0.04%
2018/12/122205.007203.43203.00-54,666-0.11%
2018/12/112203.002202.00201.0004,6640.00%
2018/12/103194.333193.83196.5004,6480.00%
2018/12/079195.174194.88196.0054,6460.11%
2018/12/061199.502191.25189.00-14,665-0.02%
2018/12/0514197.6112200.96198.5024,6490.04%
2018/12/043206.002206.00198.5014,6480.02%
2018/12/033210.509207.72212.00-64,623-0.13%
2018/11/302194.502193.00196.0004,5890.00%
2018/11/291196.501197.00191.0004,6600.00%
2018/11/271191.002191.00190.00-14,628-0.02%
2018/11/2613181.9612180.58184.0014,6030.02%
2018/11/232180.004178.38176.50-24,581-0.04%
2018/11/223185.674186.38181.00-14,594-0.02%
2018/11/212186.501184.50185.0014,5950.02%
2018/11/2010191.505191.30189.5054,5790.11%
2018/11/196190.8312187.75194.50-64,608-0.13%
2018/11/161188.503189.17185.00-24,545-0.04%
2018/11/1510184.7010184.30182.5004,4800.00%
2018/11/1415183.3315184.50183.0004,4140.00%
2018/11/132175.002170.75185.0004,3550.00%
2018/11/127180.576178.92175.5014,2780.02%
2018/11/0925179.8225180.22181.0004,2500.00%
2018/11/088181.199181.44181.00-14,230-0.02%
2018/11/073172.674.1174.42177.50-1.14,147-0.03%
2018/11/063173.336170.17165.00-34,104-0.07%
2018/11/0521178.8613177.81176.0084,0180.20%
2018/11/028170.5011172.82179.50-33,910-0.08%
2018/11/016164.336165.33163.5003,7590.00%
2018/10/3110162.959164.22165.0013,6560.03%
2018/10/305154.705154.80158.0003,5490.00%
2018/10/293157.004153.75156.00-13,566-0.03%
2018/10/269156.338155.19149.0013,5380.03%
2018/10/2532151.7537154.46157.50-53,416-0.15%
2018/10/245151.504152.50148.5013,2660.03%
2018/10/221152.003152.83151.50-23,192-0.06%
2018/10/193150.001150.00152.0023,1640.06%
2018/10/186152.083153.00153.0033,1450.10%
2018/10/173148.008.1149.32150.00-5.13,115-0.16%
2018/10/164142.502142.00139.0023,0480.07%
2018/10/1519143.1619140.66140.5003,0170.00%
2018/10/120.1135.502132.00135.50-1.92,944-0.07%
2018/10/112124.501123.50123.5012,9090.03%
2018/10/097141.868140.75137.00-12,877-0.03%
2018/10/089145.399145.50149.0002,8130.00%
2018/10/0510153.658152.25149.5022,7860.07%
2018/10/0414168.7124167.17166.00-102,700-0.37%
2018/10/0314164.717165.21167.0072,6720.26%
2018/10/0220165.8820167.00167.0002,6640.00%
2018/10/012159.001155.00159.5012,4980.04%
2018/09/286141.589143.11145.00-32,460-0.12%
2018/09/271151.5000.00150.5012,4190.04%
2018/09/261154.502157.00152.50-12,479-0.04%
2018/09/254155.7500.00155.5042,4920.16%
2018/09/2100.001154.00155.00-12,508-0.04%
2018/09/202152.0000.00150.5022,5010.08%
2018/09/191154.501155.50155.5002,4840.00%
2018/09/183153.674154.13151.00-12,467-0.04%
2018/09/1700.004156.75157.00-42,454-0.16%
2018/09/142152.252152.50153.0002,4260.00%
2018/09/131147.006147.58147.00-52,428-0.21%
2018/09/126142.677144.79145.50-12,433-0.04%
2018/09/116144.335143.20142.5012,4100.04%
2018/09/1019147.9514144.93141.0052,3620.21%
2018/09/076164.674156.50156.5022,3210.09%
2018/09/064165.253168.83169.5012,2840.04%
2018/09/057167.006168.08165.5012,2680.04%
2018/09/042159.004160.13159.00-22,203-0.09%
2018/09/0310157.2512155.96155.00-22,192-0.09%
2018/08/314157.504159.25159.5002,2630.00%
2018/08/305155.206155.42155.00-12,233-0.04%
2018/08/2917148.0329153.26154.00-122,224-0.54%
2018/08/2830149.4319148.95150.50112,2100.50%
2018/08/273147.836148.92150.00-32,205-0.14%
2018/08/2411147.414145.63144.5072,1530.33%
2018/08/235162.204158.50158.0012,0740.05%
2018/08/224167.003164.00164.0012,0640.05%
2018/08/212171.752166.00166.0002,0510.00%
2018/08/205166.9025167.12170.00-202,038-0.98%
2018/08/1724172.6324175.73170.0002,0190.00%
2018/08/1631167.488168.94169.50231,9991.15%
2018/08/1510183.557181.64178.0031,9460.15%
2018/08/145187.502188.25184.0031,9520.15%
2018/08/137196.572192.50191.0051,9140.26%
2018/08/082218.001218.00215.0011,8680.05%
2018/08/063212.833214.00217.5001,8820.00%
2018/08/032211.254211.25210.00-21,854-0.11%
2018/08/0219206.0518199.61200.0011,8170.06%
2018/08/011200.5000.00203.0011,7930.06%
2018/07/2700.003199.83200.50-31,880-0.16%
2018/07/261198.001194.00194.0001,9120.00%
2018/07/251192.5000.00195.5011,9130.05%
2018/07/2412194.7910195.00194.0021,9170.10%
2018/07/231195.002197.00198.50-11,901-0.05%
2018/07/201202.5000.00201.5011,8830.05%
2018/07/193208.673208.67205.0001,9000.00%
2018/07/1600.001213.50211.50-11,895-0.05%
2018/07/111210.0000.00209.5011,9220.05%
2018/07/1000.002200.00206.00-21,905-0.10%
2018/07/091193.5000.00192.5011,8830.05%
2018/07/061190.5000.00191.5011,9100.05%
2018/07/051198.5000.00197.5011,9260.05%
2018/07/045203.006202.42198.00-11,964-0.05%
2018/07/022222.001220.00225.0011,9830.05%
2018/06/2700.005223.00220.00-52,045-0.24%
2018/06/215227.0000.00227.0052,1070.24%
2018/06/201223.503223.33217.00-22,097-0.10%
2018/06/191234.0000.00234.0012,0690.05%
2018/06/151236.0000.00238.5012,0660.05%
2018/06/1400.001230.50232.00-12,058-0.05%
2018/06/131238.502240.00238.00-12,063-0.05%
2018/06/1215241.7314241.00235.5012,0430.05%
2018/06/111234.001233.50235.0002,0140.00%
2018/06/089243.284247.38237.5052,0180.25%
2018/06/077244.1416245.88250.00-91,941-0.46%
2018/06/052229.5000.00221.0021,9130.10%
2018/05/311209.001213.50211.0001,8850.00%
2018/05/221216.501217.50208.5001,8440.00%
2018/05/181204.0000.00204.5011,8170.06%
2018/05/171210.5000.00210.5011,8250.05%
2018/05/1600.001206.00202.50-11,809-0.06%
2018/05/111218.503222.50218.50-21,766-0.11%
2018/05/103220.0000.00221.5031,7520.17%
2018/05/0900.001219.50216.50-11,735-0.06%
2018/05/081221.504224.88223.00-31,710-0.18%
2018/05/072212.255211.30212.00-31,675-0.18%
2018/05/046200.251205.50208.0051,6690.30%
2018/05/031207.004209.50206.00-31,614-0.19%
2018/05/0200.004223.50221.50-41,583-0.25%
2018/04/301223.005221.60221.00-41,614-0.25%
2018/04/272222.755215.80222.00-31,600-0.19%
2018/04/2600.001223.00217.00-11,598-0.06%
2018/04/258223.631223.50220.5071,6010.44%
2018/04/249223.444222.63220.0051,5860.32%
2018/04/201250.0011244.00246.00-101,555-0.64%
2018/04/191252.0000.00252.0011,5440.06%
2018/04/172242.502245.00242.5001,5180.00%
2018/04/1300.006249.25256.00-61,528-0.39%
2018/04/125249.501251.02251.5041,5270.26%
2018/04/111244.5000.00240.0011,5110.07%
2018/04/106242.671242.50242.0051,5060.33%
2018/04/0920241.8300.00242.50201,4331.40%
2018/04/032224.752220.50220.5001,3700.00%
2018/04/023235.502233.50231.0011,3190.08%
2018/03/317239.508239.25240.00-11,288-0.08%
2018/03/302238.757246.14235.00-51,269-0.39%
2018/03/298247.175242.90242.0031,2240.25%
2018/03/2811263.092258.00258.0091,1990.75%
2018/03/271276.001283.00276.0001,1600.00%
2018/03/232276.002268.00276.0001,1740.00%
2018/03/221277.003285.00277.00-21,180-0.17%
2018/03/212281.992285.75282.0001,2060.00%
2018/03/202287.003285.50287.00-11,207-0.08%
2018/03/194287.881282.55285.0031,2180.24%
2018/03/161.1282.891289.00281.000.11,2230.00%
2018/03/151288.971292.00289.0001,2420.00%
2018/03/142292.501.1285.84294.500.91,2550.08%
2018/03/131290.002289.50290.00-11,241-0.08%
2018/03/122284.002286.00285.0001,2290.00%
2018/03/091285.001279.50285.0001,2770.00%
2018/03/082280.503280.00277.50-11,273-0.08%
2018/03/073261.679265.67265.00-61,259-0.48%
2018/03/061262.004260.13262.00-31,272-0.24%
2018/03/021259.0000.00259.0011,2620.08%
2018/03/014263.0000.00263.0041,2600.32%
2018/02/271266.001269.00266.0001,2520.00%
2018/02/2300.004265.00265.00-41,250-0.32%
2018/02/121234.501239.00239.0001,2490.00%
2018/02/091230.001231.00231.0001,3000.00%
2018/02/073250.1700.00251.0031,3490.22%
2018/02/051262.0000.00265.0011,4220.07%
2018/02/021268.0011271.50270.50-101,456-0.69%
2018/01/301277.506277.92278.00-51,483-0.34%
2018/01/293278.507278.64279.00-41,515-0.26%
2018/01/263274.833274.83275.0001,5450.00%
2018/01/241274.506274.42275.50-51,582-0.32%
2018/01/227255.437258.50259.0001,5740.00%
2018/01/195267.5700.00261.0051,6170.31%
2018/01/181270.004269.75269.00-31,614-0.19%
2018/01/171271.001272.00271.0001,6130.00%
2018/01/165263.204266.50265.0011,6300.06%
2018/01/151265.004266.75266.00-31,636-0.18%
2018/01/1210266.0000.00266.00101,6660.60%
2018/01/114262.751263.00263.0031,7070.18%
2018/01/105264.202263.50262.5031,8020.17%
2018/01/093275.0000.00272.5031,8240.16%
2018/01/088278.001274.00272.0071,8320.38%
2018/01/042272.751272.00273.5011,8710.05%
奇鋐、貿聯 認購火熱UDN聯合新聞網－2024/10/21
台股近日受惠權王登高一呼，改寫本波反彈高點，奇鋐（3017）、貿聯-KY（3665）等兩檔人工智慧（AI）概念股維持震盪......詳全文
貿聯-KY參展OCP 展出AI資料中心內外部連接解決方案Anue鉅亨－2024/10/17
...詳全文
聚焦OCP 貿聯大秀AI資料中心互連解決方案UDN聯合新聞網－2024/10/17
線束大廠貿聯-KY（3665）參加10月15~17日在美國加州聖荷西舉行的OCP Global Summit 2024，......詳全文
貿聯-KY 相關文章