• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股▲0.83%

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大聯大 (3702)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17170.2000.0070.2015,4550.02%
2025/01/14170.1000.0069.7015,3830.02%
2025/01/090.270.18171.2070.20-0.85,641-0.01%
2025/01/08170.7000.0070.7015,6980.02%
2025/01/071.171.2300.0070.801.15,7140.02%
2025/01/0600.00171.8071.40-15,697-0.02%
2025/01/0300.000.473.1071.60-0.45,715-0.01%
2025/01/020.473.101.273.3073.20-0.85,707-0.01%
2024/12/27170.000.370.3070.300.75,7000.01%
2024/12/2000.000.366.9066.00-0.36,0310.00%
2024/12/19068.2000.0068.0005,9790.00%
2024/12/16270.201.270.7070.400.86,0140.01%
2024/12/130.169.4000.0069.800.16,0060.00%
2024/12/090.370.431070.5070.60-9.76,083-0.16%
2024/12/0600.00569.9070.00-56,145-0.08%
2024/12/05570.1000.0069.7056,1290.08%
2024/12/031070.1200.0070.20106,1320.16%
2024/11/2900.00170.9070.40-16,027-0.02%
2024/11/27170.201.670.3069.90-0.66,049-0.01%
2024/11/260.272.1000.0070.600.26,0150.00%
2024/11/22171.90173.5070.6005,7630.00%
2024/11/21173.90273.7072.50-15,655-0.02%
2024/11/20274.70375.0774.40-15,570-0.02%
2024/11/19276.00075.8075.4025,5050.04%
2024/11/18177.00177.9075.7005,3960.00%
2024/11/1500.00177.4075.40-15,311-0.02%
2024/11/13177.0000.0076.3015,2370.02%
2024/11/1200.00174.6075.00-15,180-0.02%
2024/11/08177.4000.0076.6015,0740.02%
2024/11/070.376.101077.0077.10-9.75,130-0.19%
2024/11/05172.70072.6072.9015,1540.02%
2024/11/041173.82075.7073.20115,2140.21%
2024/11/0100.00175.9076.10-15,293-0.02%
2024/10/23177.2000.0077.0015,5080.02%
2024/10/220.279.4000.0078.300.25,5740.00%
2024/10/21679.00577.7077.5015,7070.02%
2024/10/18179.30379.7778.00-2.15,797-0.04%
2024/10/1700.00178.4077.50-15,876-0.02%
2024/10/151.278.03177.8078.100.25,9510.00%
2024/10/14277.7000.0076.8026,1010.03%
2024/10/110.276.3000.0076.200.26,1800.00%
2024/10/0900.00175.3074.80-16,223-0.02%
2024/10/08174.7000.0074.5016,2660.02%
2024/10/04573.30674.6074.60-16,280-0.02%
2024/10/01474.55374.4073.6016,2390.02%
2024/09/30177.30175.5075.0006,3330.00%
2024/09/27876.599.577.4177.50-1.56,582-0.02%
2024/09/26176.600.576.8076.200.56,9660.01%
2024/09/255.277.34377.2976.502.26,9720.03%
2024/09/24274.70276.2076.0006,9420.00%
2024/09/23174.90375.0075.80-26,957-0.03%
2024/09/200.275.60175.7074.80-0.96,884-0.01%
2024/09/1900.00274.7074.80-26,760-0.03%
2024/09/18974.26774.0073.6026,6840.03%
2024/09/161.274.2100.0074.301.26,7400.02%
2024/09/13174.70274.5074.20-16,731-0.01%
2024/09/1200.00074.7074.1006,7170.00%
2024/09/116.174.90674.4074.000.16,7450.00%
2024/09/103.175.30774.9074.60-3.96,706-0.06%
2024/09/090.375.500.275.3076.300.16,6690.00%
2024/09/065.176.60576.6076.300.16,6010.00%
2024/09/050.177.4000.0077.400.16,5840.00%
2024/09/043.276.28378.0077.200.26,5720.00%
2024/09/032.180.091.279.6979.100.86,4980.01%
2024/09/021.180.32180.5080.300.16,4950.00%
2024/08/301.281.230.782.3081.200.66,5120.01%
2024/08/29180.11081.7080.5016,4550.02%
2024/08/271.480.0800.0080.101.46,8780.02%
2024/08/26281.3500.0080.4026,9320.03%
2024/08/230.180.7500.0080.500.17,0300.00%
2024/08/220.181.100.581.0080.70-0.47,073-0.01%
2024/08/211.381.2200.0081.501.37,1490.02%
2024/08/20182.3000.0082.4017,1700.01%
2024/08/190.183.2300.0083.200.17,3030.00%
2024/08/16084.2000.0083.8007,4040.00%
2024/08/14285.3000.0085.5027,8430.03%
2024/08/13185.5000.0085.8017,9380.01%
2024/08/090.284.500.185.4083.600.18,0210.00%
2024/08/080.181.6000.0083.300.17,9740.00%
2024/08/070.183.5000.0083.700.17,9430.00%
2024/08/06180.70382.7783.10-27,970-0.03%
2024/08/050.180.4000.0080.200.17,9260.00%
2024/08/02085.4000.0085.0007,8320.00%
2024/08/01087.2000.0086.0007,8370.00%
2024/07/31185.50186.2085.9007,8760.00%
2024/07/300.585.5000.0085.200.57,8810.01%
2024/07/29087.10288.7086.00-27,883-0.03%
2024/07/26285.75287.9587.7007,8800.00%
2024/07/23092.0000.0092.8007,8110.00%
2024/07/22293.0000.0092.3027,8100.03%
2024/07/19193.301.194.1494.20-0.17,7170.00%
2024/07/185.294.12594.3894.600.27,6280.00%
2024/07/1711.296.29194.5094.5010.27,5880.13%
2024/07/161102.00198.7098.1007,5770.00%
2024/07/152.198.7100.00101.002.17,5870.03%
2024/07/122594.6734.894.7994.80-9.87,453-0.13%
2024/07/110.293.69194.0094.00-0.87,409-0.01%
2024/07/100.293.00193.0093.00-0.97,515-0.01%
2024/07/091.291.4900.0092.901.27,5560.02%
2024/07/085.390.92291.2091.203.37,5730.04%
2024/07/05193.103.592.9392.60-2.57,593-0.03%
2024/07/040.591.08592.1093.70-4.57,602-0.06%
2024/07/03386.667.288.9390.30-4.17,446-0.06%
2024/07/02985.03287.3083.5077,2820.10%
2024/07/011.289.23390.3390.90-1.86,843-0.03%
2024/06/28089.70790.1389.80-76,815-0.10%
2024/06/272.287.41189.2089.701.26,8260.02%
2024/06/26088.404.388.1088.10-4.37,030-0.06%
2024/06/254.289.96189.6090.003.27,2740.04%
2024/06/240.287.4000.0088.500.27,4950.00%
2024/06/21187.5000.0087.4017,6020.01%
2024/06/20089.45189.6089.80-17,565-0.01%
2024/06/19488.85289.3089.0027,6240.03%
2024/06/180.287.4000.0088.400.27,7550.00%
2024/06/17086.90286.8086.30-27,903-0.03%
2024/06/13186.2000.0086.1018,5570.01%
2024/06/12086.4000.0085.6009,2290.00%
2024/06/11086.00286.0086.00-29,520-0.02%
2024/06/06086.80587.1086.90-59,793-0.05%
2024/06/05086.40186.3086.20-19,972-0.01%
2024/06/04086.4000.0086.00010,3710.00%
2024/06/03186.6000.0086.50110,7270.01%
2024/05/31285.3000.0086.20210,8610.02%
2024/05/302.285.7600.0086.102.210,6660.02%
2024/05/29286.8000.0086.00210,6420.02%
2024/05/280.289.50189.8088.80-0.910,607-0.01%
2024/05/271.387.3200.0088.201.310,6980.01%
2024/05/231.287.5400.0088.001.210,6520.01%
2024/05/22187.30189.3087.50010,5860.00%
2024/05/2110.588.81288.8088.408.510,4720.08%
2024/05/200.290.502.290.7794.00-210,286-0.02%
2024/05/17185.6000.0087.60110,1400.01%
2024/05/161.286.6700.0086.501.210,0500.01%
2024/05/1400.000.289.6089.00-0.210,0110.00%
2024/05/1000.00292.2092.10-29,992-0.02%
2024/05/09290.7000.0089.6029,9490.02%
2024/05/06391.33191.2091.8029,9050.02%
2024/05/0300.00391.4391.80-39,914-0.03%
2024/05/02188.60289.3089.70-19,879-0.01%
2024/04/26284.80185.8085.1019,9370.01%
2024/04/23386.33385.1385.10010,1900.00%
2024/04/22187.10190.1086.70010,2140.00%
2024/04/19287.05488.2888.70-210,163-0.02%
2024/04/18189.50191.0089.3009,9680.00%
2024/04/1700.00191.4092.40-19,978-0.01%
2024/04/1500.00591.9091.10-59,846-0.05%
2024/04/10190.80290.3589.90-19,862-0.01%
2024/04/0900.00689.9889.70-69,885-0.06%
2024/04/08189.5000.0089.9019,9390.01%
2024/04/030.292.601.191.8791.70-0.99,835-0.01%
2024/04/01492.48393.6092.5019,8400.01%
2024/03/29393.70495.0895.90-19,768-0.01%
2024/03/28396.40596.3696.00-29,508-0.02%
2024/03/271095.4516.294.3995.60-6.29,446-0.07%
2024/03/26489.40589.4289.90-19,369-0.01%
2024/03/25188.50389.1089.50-29,474-0.02%
2024/03/21489.83390.4790.9019,7260.01%
2024/03/20391.5300.0090.0039,7770.03%
2024/03/19592.06591.8691.0009,7440.00%
2024/03/18193.00492.6892.50-39,521-0.03%
2024/03/15687.489.288.3192.10-3.29,342-0.03%
2024/03/1418.788.6415.587.8885.703.28,7400.04%
2024/03/13295.65295.2095.2008,4940.00%
2024/03/12594.98595.1495.9008,3960.00%
2024/03/1122.193.652094.1693.502.18,3480.03%
2024/03/083497.762897.7997.3068,3030.07%
2024/03/071095.58996.3496.2017,9880.01%
2024/03/06290.50592.1892.80-37,767-0.04%
2024/03/05284.75288.7087.6007,7970.00%
2024/03/04286.950.587.0086.701.57,7430.02%
2024/03/01190.90188.2088.7007,8360.00%
2024/02/29091.6000.0092.8007,8410.00%
2024/02/2700.00192.8091.70-17,786-0.01%
2024/02/26191.400.291.9091.600.87,8070.01%
2024/02/2300.00194.4094.40-17,794-0.01%
2024/02/22091.5500.0091.5007,8330.00%
2024/02/21391.43192.4090.3027,9220.03%
2024/02/20192.50690.7794.00-58,111-0.06%
2024/02/1900.00389.0089.00-38,077-0.04%
2024/02/160.288.60888.6589.40-7.88,149-0.10%
2024/02/15386.5700.0086.6038,1670.04%
2024/02/02188.7000.0088.5018,2770.01%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－29天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章