聯上 (4113)-大昌券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
30.65
漲跌
▼0.60
漲幅
-1.92%
成交量
852張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	31.10	0	0.00	30.65	3	1,216	0.25%
2024/12/02	3	31.55	0	0.00	31.25	3	1,227	0.24%
2024/11/25	1	32.10	0	0.00	32.55	1	1,296	0.08%
2024/11/22	1	31.30	1	31.55	31.85	0	1,313	0.00%
2024/11/21	0	0.00	2	32.65	31.75	-2	1,339	-0.15%
2024/11/20	17	32.17	0	0.00	32.45	17	1,331	1.28%
2024/11/19	8	30.99	0	30.95	31.25	8	1,316	0.61%
2024/11/18	1	29.40	0	29.35	29.50	1	1,308	0.08%
2024/11/15	3	29.30	3	29.10	29.20	0	1,308	0.00%
2024/11/07	0	0.00	0	28.00	28.00	0	1,477	0.00%
2024/11/05	1	28.30	0	0.00	28.45	1	1,518	0.07%
2024/11/04	1	28.40	0	27.90	28.30	1	1,561	0.06%
2024/11/01	10	29.30	0	28.30	29.35	10	1,594	0.63%
2024/10/29	1	27.85	0	0.00	28.10	1	1,658	0.06%
2024/10/24	0	0.00	1	29.85	29.50	-1	1,693	-0.06%
2024/10/23	2	30.00	1	30.05	29.65	1	1,721	0.06%
2024/10/22	1	30.00	2	30.40	30.35	-1	1,737	-0.06%
2024/10/21	1	30.05	0	0.00	30.05	1	1,767	0.06%
2024/10/14	1	31.95	0	0.00	32.15	1	2,121	0.05%
2024/10/09	5	32.81	0	0.00	32.55	5	2,152	0.23%
2024/10/07	33	33.25	1	33.65	33.50	32	2,212	1.45%
2024/10/04	2	33.93	0	0.00	32.10	2	2,215	0.09%
2024/10/01	3	35.12	0	0.00	35.15	3	2,176	0.14%
2024/09/30	4	36.10	0	0.00	36.00	4	2,170	0.18%
2024/09/27	1	36.40	0	0.00	36.40	1	2,169	0.05%
2024/09/25	1	37.60	0	0.00	36.90	1	2,165	0.05%
2024/09/23	5.7	36.42	2	36.80	35.95	3.7	2,107	0.18%
2024/09/20	1	39.90	0	0.00	39.90	1	2,042	0.05%
2024/09/19	0	0.00	1	44.00	44.30	-1	1,988	-0.05%
2024/09/12	1	42.25	2	42.15	41.35	-1	2,005	-0.05%
2024/09/11	8	40.78	0	0.00	42.25	8	1,997	0.40%
2024/09/09	2	43.93	0	44.85	44.65	2	2,017	0.10%
2024/09/06	1	44.70	0	0.00	44.90	1	2,049	0.05%
2024/09/04	7	44.61	0	0.00	44.00	7	2,159	0.32%
2024/09/03	0	0.00	14	44.85	45.30	-14	2,267	-0.62%
2024/09/02	6	46.01	0	0.00	45.00	6	2,285	0.26%
2024/08/30	9	45.27	2	44.83	46.05	7	2,292	0.31%
2024/08/29	2	44.53	1	44.55	44.55	1	2,355	0.04%
2024/08/28	1	45.40	0	0.00	45.40	1	2,498	0.04%
2024/08/26	3	45.37	4	46.30	44.85	-1	2,547	-0.04%
2024/08/23	3	46.28	0	0.00	45.95	3	2,531	0.12%
2024/08/22	1	48.70	0	0.00	48.85	1	2,501	0.04%
2024/08/21	1	48.70	0	0.00	50.10	1	2,488	0.04%
2024/08/20	1	50.20	0	0.00	50.10	1	2,471	0.04%
2024/08/16	0	0.00	80	53.80	53.00	-80	2,456	-3.26%
2024/08/15	0	0.00	20	52.70	52.90	-20	2,438	-0.82%
2024/08/14	0	0.00	2	54.00	52.70	-2	2,415	-0.08%
2024/08/12	1	49.40	1	49.70	49.65	0	2,365	0.00%
2024/08/06	2	43.05	0	0.00	43.05	2	2,348	0.09%
2024/08/05	2	47.88	2	49.95	47.80	0	2,318	0.00%
2024/08/02	2	54.00	0	0.00	53.10	2	2,285	0.09%
2024/07/30	1	55.40	3	56.00	56.10	-2	2,242	-0.09%
2024/07/29	2	55.90	0	0.00	55.50	2	2,228	0.09%
2024/07/19	1	58.80	1	56.70	55.00	0	2,133	0.00%
2024/07/18	1	57.20	1	58.00	58.40	0	2,073	0.00%
2024/07/16	3	52.63	3	53.40	56.30	0	1,854	0.00%
2024/07/11	88	52.60	0	0.00	50.70	88	1,763	4.99%
2024/07/10	12	50.00	6	49.69	51.70	6	1,757	0.34%
2024/07/09	6	45.45	0	0.00	47.90	6	1,733	0.35%
2024/07/04	1	50.70	0	0.00	50.60	1	1,746	0.06%
2024/07/03	1	51.00	0	0.00	50.70	1	1,747	0.06%
2024/06/28	1	49.90	1	51.00	49.80	0	1,739	0.00%
2024/06/27	2	50.95	0	0.00	50.80	2	1,730	0.12%
2024/06/25	1	51.00	0	0.00	51.00	1	1,720	0.06%
2024/06/24	2	50.80	1	50.70	50.00	1	1,716	0.06%
2024/06/21	6	50.32	0	0.00	50.00	6	1,710	0.35%
2024/06/20	6	51.25	8	51.41	50.90	-2	1,693	-0.12%
2024/06/19	2	52.35	0	0.00	52.00	2	1,677	0.12%
2024/06/18	2	53.00	0	0.00	53.00	2	1,668	0.12%
2024/06/17	5	51.52	0	0.00	52.40	5	1,644	0.30%
2024/06/11	0	0.00	2	66.15	64.60	-2	1,544	-0.13%
2024/06/07	10	67.20	22	67.75	64.90	-12	1,483	-0.81%
2024/06/06	0	0.00	6	61.43	62.30	-6	1,385	-0.43%
2024/06/05	2	58.30	0	0.00	58.80	2	1,362	0.15%
2024/06/04	5	59.84	7	60.10	60.40	-2	1,347	-0.15%
2024/06/03	2	58.70	1	60.20	60.20	1	1,278	0.08%
2024/05/29	0	0.00	4	50.00	50.50	-4	1,087	-0.37%
2024/05/28	0	0.00	1	50.00	50.00	-1	1,089	-0.09%
2024/05/21	0	0.00	0	50.10	49.30	0	1,140	0.00%
2024/05/17	0	0.00	29	49.58	49.95	-29	1,129	-2.57%
2024/05/13	0	0.00	65	50.68	51.10	-65	1,127	-5.77%
2024/05/07	0	0.00	1	50.20	50.00	-1	1,119	-0.09%
2024/05/06	0	0.00	15	50.79	51.20	-15	1,126	-1.33%
2024/04/29	0	0.00	0	46.70	47.65	0	1,094	0.00%
2024/04/26	0	0.00	7	46.30	46.20	-7	1,080	-0.65%
2024/04/25	7	45.49	0	0.00	45.70	7	1,072	0.65%
2024/04/18	2	41.55	0	0.00	43.10	2	1,066	0.19%
2024/04/16	2	43.05	0	0.00	41.70	2	1,059	0.19%
2024/03/20	0	36.05	0	0.00	36.05	0	1,001	0.00%
2024/03/19	0	36.30	0	0.00	36.30	0	1,002	0.00%
2024/03/18	8	34.15	12	34.82	34.65	-4	992	-0.40%
2024/03/15	7	35.81	0	0.00	35.05	7	960	0.73%
2024/03/14	4	38.53	0	0.00	38.10	4	911	0.44%
2024/03/12	8	38.89	1	39.10	39.00	7	914	0.77%
2024/03/11	3	40.20	1	40.60	39.90	2	950	0.21%
2024/03/08	0	0.00	1	40.75	41.05	-1	969	-0.10%
2024/03/05	0	0.00	1	39.40	39.60	-1	948	-0.11%
2024/02/29	0	0.00	4	39.43	39.00	-4	986	-0.41%
2024/02/22	0	36.38	0	0.00	36.45	0	979	0.00%
2024/02/21	0	35.95	0	0.00	35.75	0	993	0.00%
2024/02/20	0	35.85	0	0.00	35.45	0	1,008	0.00%
2024/02/15	0	0.00	18	36.60	35.95	-18	1,042	-1.73%
2024/02/05	1	35.40	4	35.73	35.80	-3	1,030	-0.29%
2024/01/23	1	30.70	0	0.00	30.65	1	955	0.10%
2024/01/22	1	30.70	0	0.00	30.65	1	954	0.10%
2024/01/18	2	29.78	0	0.00	30.00	2	954	0.21%
2024/01/17	5	30.17	0	0.00	30.05	5	955	0.52%
2024/01/16	1	30.65	0	0.00	30.75	1	939	0.11%
2024/01/15	1	30.75	0	0.00	30.90	1	938	0.11%
2024/01/12	1	30.50	0	0.00	30.60	1	936	0.11%
2024/01/09	5	30.74	0	0.00	30.75	5	937	0.53%
2024/01/04	1	32.00	0	0.00	31.95	1	903	0.11%
2023/12/22	5	29.85	0	0.00	29.95	5	893	0.56%
2023/12/19	12	29.75	0	0.00	29.90	12	921	1.30%
2023/12/15	1	29.75	0	0.00	29.75	1	915	0.11%
2023/12/12	2	29.33	0	0.00	29.40	2	904	0.22%
2023/12/08	3	29.48	0	0.00	29.50	3	902	0.33%
2023/12/07	6	29.40	0	0.00	29.45	6	899	0.67%
2023/12/06	15	29.81	4	30.25	29.65	11	884	1.24%
2023/12/05	1	31.05	0	0.00	31.55	1	824	0.12%
2023/12/04	1	29.95	0	0.00	29.90	1	790	0.13%
2023/12/01	6	29.88	0	0.00	29.90	6	781	0.77%
2023/11/28	6	29.78	0	0.00	29.75	6	822	0.73%
2023/11/21	1	30.15	0	0.00	30.05	1	799	0.13%
2023/11/13	3	27.85	0	0.00	27.80	3	849	0.35%
2023/11/09	1	27.80	0	0.00	28.25	1	844	0.12%
2023/11/01	1	25.30	0	0.00	25.45	1	817	0.12%
2023/10/31	1	25.25	0	0.00	25.40	1	820	0.12%
2023/10/30	1	25.25	0	0.00	25.45	1	820	0.12%
2023/10/26	1	25.35	0	0.00	25.50	1	843	0.12%
2023/10/25	2	25.23	0	0.00	25.45	2	847	0.24%
2023/10/24	3	25.08	0	0.00	25.35	3	841	0.36%
2023/10/18	0	0.00	4.1	26.00	25.80	-4.1	832	-0.49%
2023/10/17	0	0.00	5	25.80	25.90	-5	843	-0.59%
2023/10/11	13	24.19	0	0.00	24.40	13	865	1.50%
2023/09/26	0	25.15	0	0.00	25.85	0	812	0.00%
2023/09/13	1	23.85	0	23.75	23.95	1	805	0.12%
2023/09/12	1	23.80	0	0.00	23.90	1	801	0.12%
2023/09/11	1	23.85	0	0.00	23.90	1	802	0.12%
2023/09/05	21	24.40	0	0.00	24.40	21	833	2.52%
2023/09/04	2	23.28	0	0.00	24.35	2	826	0.24%
2023/09/01	4	23.76	0	0.00	23.70	4	799	0.50%
2023/08/23	1	22.90	0	0.00	22.75	1	691	0.14%
2023/08/22	7	22.04	1	23.00	22.45	6	668	0.90%
2023/08/21	1	22.35	0	0.00	22.35	1	596	0.17%
2023/08/17	0	0.00	100	20.30	21.00	-100	551	-18.12%
2023/08/16	1	19.90	10	19.95	19.95	-9	531	-1.69%
2023/08/14	3	19.73	5	19.85	19.85	-2	518	-0.39%
2023/08/11	1	19.90	0	0.00	20.10	1	509	0.20%
2023/08/10	1	19.80	0	0.00	20.10	1	503	0.20%
2023/07/31	5	18.80	0	0.00	18.80	5	473	1.06%
2023/07/20	1	17.40	0	17.00	17.40	1	469	0.21%
2023/07/19	3	17.02	0	17.10	17.00	3	453	0.66%
2023/07/17	1	17.00	0	0.00	16.95	1	444	0.22%
2023/07/14	12	16.76	0	0.00	16.95	12	445	2.69%
2023/07/13	4	16.88	0	0.00	16.95	4	443	0.90%
2023/07/03	0	0.00	11	17.20	17.30	-11	540	-2.04%
2023/06/30	1	17.30	0	0.00	17.35	1	540	0.19%
2023/06/29	1	17.30	0	0.00	17.35	1	547	0.18%
2023/06/21	1	16.65	0	0.00	16.60	1	566	0.18%
2023/06/16	0	0.00	1	16.65	16.65	-1	593	-0.17%
2023/06/12	1	16.65	11	16.80	16.75	-10	624	-1.60%
2023/06/08	2	16.00	0	0.00	16.00	2	607	0.33%
2023/05/24	1	16.35	0	0.00	16.40	1	726	0.14%
2023/05/11	1	15.95	0	0.00	16.05	1	764	0.13%
2023/04/26	1	15.85	0	0.00	16.05	1	924	0.11%
2023/04/25	6	16.18	0	0.00	16.10	6	947	0.63%
2023/04/21	2	16.38	0	0.00	16.40	2	1,018	0.20%
2023/04/19	1	16.45	0	0.00	16.40	1	1,038	0.10%
2023/04/18	2	16.55	2	16.80	16.65	0	1,047	0.00%
2023/04/17	0	0.00	6	16.75	16.75	-6	1,049	-0.57%
2023/04/14	0	0.00	5	16.58	16.55	-5	1,040	-0.48%
2023/04/13	2	16.40	7	16.67	16.40	-5	1,030	-0.49%
2023/04/12	4	16.38	0	0.00	16.40	4	1,009	0.40%
2023/04/11	1	16.25	1	16.40	16.30	0	1,001	0.00%
2023/04/10	5	16.00	0	0.00	16.00	5	979	0.51%
2023/03/30	1	15.25	0	0.00	15.55	1	915	0.11%
2023/03/29	3	15.50	0	0.00	15.40	3	905	0.33%
2023/03/23	3	15.00	0	0.00	15.00	3	850	0.35%
2023/03/20	2	14.35	1	14.35	14.60	1	835	0.12%
2023/03/17	6	14.21	0	0.00	14.20	6	825	0.73%
2023/03/16	10	14.05	0	0.00	14.00	10	816	1.23%
2023/03/15	3	14.35	0	0.00	14.40	3	791	0.38%
2023/03/14	10	14.30	0	0.00	14.35	10	854	1.17%
2023/03/13	0	14.25	0	0.00	14.30	0	904	0.00%
2023/03/10	30	14.47	0	0.00	14.40	30	960	3.12%
2023/03/09	0	15.40	0	0.00	14.85	0	986	0.00%
2023/03/08	0	15.00	0	0.00	15.00	0	984	0.00%
2023/03/02	10	14.90	0	0.00	14.85	10	951	1.05%
2023/03/01	5	14.65	0	0.00	14.90	5	931	0.54%
2023/02/24	0	14.10	0	0.00	14.10	0	905	0.00%
2023/02/22	1	13.65	1	13.75	13.75	0	866	0.00%
2023/02/21	0	0.00	0	13.55	13.75	0	853	0.00%
2023/02/17	0	0.00	1	13.40	13.60	-1	841	-0.12%
2023/02/15	1	13.05	1	13.15	13.10	0	826	0.00%
2023/02/14	1	12.90	0	0.00	13.05	1	823	0.12%
2023/02/13	3	13.18	0	0.00	13.00	3	817	0.37%
2023/02/08	0	0.00	1	13.35	13.60	-1	800	-0.12%
2023/02/07	0	0.00	2	13.28	13.50	-2	794	-0.25%
2023/02/02	1	12.95	1	13.10	12.95	0	773	0.00%
2023/02/01	3	12.60	3	12.70	12.95	0	757	0.00%
2023/01/31	1	12.20	1	12.30	12.15	0	735	0.00%
2023/01/30	1	11.60	2	11.88	12.25	-1	731	-0.14%
2023/01/16	0	0.00	1	11.15	11.20	-1	646	-0.15%
2023/01/13	1	10.90	0	0.00	10.70	1	606	0.16%
2023/01/09	2	11.00	0	0.00	11.05	2	466	0.43%
2023/01/05	13	11.50	0	0.00	11.45	13	422	3.08%
2023/01/03	1	11.65	0	0.00	11.75	1	404	0.25%
2022/12/08	0	0.00	3	11.85	11.90	-3	374	-0.80%
2022/12/05	6	11.73	2	11.90	11.80	4	294	1.36%
2022/12/02	4	11.70	2	11.90	11.75	2	229	0.87%
2022/12/01	4	11.70	3	11.85	11.80	1	164	0.61%
2022/11/15	2	11.93	0	0.00	11.95	2	120	1.66%
2022/11/07	0	0.00	1	11.85	12.00	-1	120	-0.83%
2022/10/18	1	11.70	0	0.00	11.85	1	97	1.02%
2022/10/13	1	11.70	0	0.00	11.65	1	96	1.04%
2022/10/05	0	0.00	1	12.00	11.95	-1	91	-1.09%
2022/10/04	1	11.80	0	0.00	11.85	1	96	1.03%
2022/09/23	1	12.35	0	0.00	12.30	1	91	1.10%
2022/09/05	2	12.13	0	0.00	12.10	2	92	2.17%
2022/08/31	4	12.60	0	0.00	12.55	4	88	4.50%
2022/08/16	0	0.00	1	12.40	12.25	-1	98	-1.02%
2022/08/10	2	12.05	0	0.00	12.05	2	91	2.20%
2022/08/03	2	12.00	0	0.00	12.00	2	101	1.97%
2022/07/22	1	12.20	0	0.00	12.20	1	110	0.90%
2022/07/01	0	0.00	33	12.36	12.20	-33	143	-22.92%
2022/06/21	1	12.95	0	0.00	12.95	1	169	0.59%
2022/06/20	3	12.73	0	0.00	12.70	3	174	1.72%
2022/06/17	1	12.90	0	0.00	12.90	1	174	0.57%
2022/06/16	2	13.20	0	0.00	13.10	2	174	1.15%
2022/06/15	1	13.00	0	0.00	13.00	1	176	0.57%
2022/06/13	3	12.80	0	0.00	12.85	3	180	1.67%
2022/06/10	1	13.40	0	0.00	13.30	1	182	0.55%
2022/06/08	24	13.35	0	0.00	13.40	24	185	12.94%
2022/05/24	1	12.65	0	0.00	12.85	1	186	0.54%
2022/05/13	1	12.75	0	0.00	12.80	1	196	0.51%
2022/05/04	1	13.50	0	0.00	13.50	1	199	0.50%
2022/04/29	1	13.75	1	14.00	13.75	0	207	0.00%
2022/04/21	1	13.90	0	0.00	13.95	1	218	0.46%
2022/04/06	2	14.00	0	0.00	14.15	2	214	0.93%
2022/03/24	3	14.50	0	0.00	14.50	3	211	1.42%
2022/03/10	0	14.80	0	0.00	14.20	0	247	0.00%
2022/03/02	0	15.50	0	0.00	14.35	0	274	0.00%
2022/03/01	0	15.80	0	0.00	14.45	0	272	0.00%
2022/02/25	0	14.45	0	0.00	14.45	0	271	0.00%
2022/02/22	0	15.75	0	0.00	14.40	0	272	0.00%
2022/02/10	0	0.00	0	14.55	14.60	0	309	0.00%
2022/01/19	1	14.55	1	14.75	14.65	0	308	0.00%
2022/01/12	1	14.55	1	14.75	14.65	0	299	0.00%
2022/01/11	1	14.55	0	0.00	14.55	1	298	0.34%
2022/01/10	0	0.00	1	14.75	14.70	-1	297	-0.34%
2021/12/28	1	14.55	0	0.00	14.60	1	297	0.34%
2021/12/23	1	14.80	1	14.65	14.65	0	310	0.00%
2021/12/06	1	14.80	1	15.00	15.10	0	312	0.00%
2021/12/01	0	0.00	1	14.70	14.60	-1	296	-0.34%
2021/11/15	10	14.15	0	0.00	14.20	10	269	3.71%
2021/11/12	10	14.10	0	0.00	14.10	10	260	3.84%
2021/11/11	20	14.18	0	0.00	14.10	20	259	7.71%
2021/11/08	0	0.00	1	14.00	14.00	-1	233	-0.43%
2021/11/04	1	13.80	0	0.00	13.90	1	226	0.44%
2021/10/22	0	0.00	1	14.00	13.90	-1	256	-0.39%
2021/10/12	1	13.80	0	0.00	13.80	1	274	0.36%
2021/10/07	20	13.88	0	0.00	13.90	20	272	7.33%
2021/10/05	10	13.93	0	0.00	14.00	10	274	3.65%
2021/10/04	10	14.00	0	0.00	13.90	10	272	3.67%
2021/10/01	5	14.05	0	0.00	14.10	5	266	1.88%
2021/09/30	5	14.10	0	0.00	14.10	5	262	1.91%
2021/09/27	10	14.20	0	0.00	14.20	10	252	3.96%
2021/09/24	1	14.45	1	14.65	14.35	0	247	0.00%
2021/09/15	3	13.98	2	14.18	14.10	1	226	0.44%
2021/09/13	2	14.03	6	14.08	14.00	-4	213	-1.87%
2021/09/03	0	0.00	0.7	13.80	13.90	-0.7	203	-0.34%
2021/09/02	1	13.75	0	0.00	13.80	1	204	0.49%
2021/08/30	0	0.00	0	13.80	13.95	0	197	0.00%
2021/08/26	0	0.00	1	13.95	13.95	-1	195	-0.51%
2021/08/25	2	13.78	1	13.95	13.75	1	197	0.51%
2021/08/12	4	13.81	0	0.00	13.80	4	196	2.04%
2021/08/11	1	13.90	0	0.00	13.90	1	195	0.51%
2021/08/09	1	13.95	0	0.00	14.00	1	198	0.50%
2021/08/04	0	0.00	45	14.15	14.15	-45	220	-20.40%
2021/08/03	0	0.00	1	14.15	14.05	-1	218	-0.46%
2021/08/02	0	0.00	3	14.07	14.05	-3	219	-1.37%
2021/07/28	2	13.85	0	0.00	13.90	2	213	0.94%
2021/07/27	0	0.00	2	14.08	13.90	-2	223	-0.89%
2021/07/23	0	0.00	1	13.90	13.80	-1	228	-0.44%
2021/07/12	1	13.70	1	13.90	13.70	0	251	0.00%
2021/07/09	0	13.55	0	0.00	13.65	0	253	0.00%
2021/07/05	1	13.65	0	0.00	13.65	1	286	0.35%
2021/07/01	4	13.60	0	0.00	13.55	4	291	1.37%
2021/06/28	6	13.69	0	0.00	13.75	6	301	1.99%
2021/06/24	0	0.00	1	13.90	13.90	-1	314	-0.32%
2021/06/17	1	13.65	0	0.00	13.65	1	353	0.28%
2021/06/11	1	14.05	1	14.20	13.90	0	359	0.00%
2021/06/10	0	0.00	1	13.95	13.95	-1	355	-0.28%
2021/06/08	1	13.35	1	13.55	13.60	0	358	0.00%
2021/06/07	5	13.45	0	0.00	13.40	5	362	1.38%
2021/05/26	0	0.00	1	13.65	13.85	-1	372	-0.27%
2021/05/24	0	0.00	1	13.40	13.45	-1	373	-0.27%
2021/05/14	1	13.20	0	0.00	13.00	1	379	0.26%
2021/05/13	0	0.00	3.1	13.10	13.25	-3.1	371	-0.83%
2021/05/05	1	13.50	0	0.00	13.50	1	335	0.30%
2021/04/29	0	0.00	20	13.86	13.90	-20	316	-6.32%
2021/04/27	3	13.95	0	0.00	13.85	3	322	0.93%
2021/04/26	0	0.00	3	13.85	13.90	-3	318	-0.94%
2021/04/23	11	13.85	5	13.95	13.95	6	315	1.90%
2021/04/22	35	14.15	0	0.00	14.10	35	313	11.16%
2021/04/21	10	14.15	0	0.00	14.20	10	302	3.31%
2021/04/15	1	14.15	0	0.00	14.15	1	296	0.34%
2021/03/29	0	0.00	2	14.45	14.50	-2	254	-0.78%
2021/03/25	2	14.30	0	0.00	14.25	2	251	0.79%
2021/03/24	1	14.05	1	14.20	14.20	0	246	0.00%
2021/03/23	1	13.95	1	14.10	13.95	0	240	0.00%
2021/03/22	1	13.35	2	13.58	13.65	-1	226	-0.44%
2021/03/18	1	13.40	3	13.50	13.45	-2	226	-0.88%
2021/03/12	2	13.38	2	13.55	13.40	0	268	0.00%
2021/03/10	1	13.25	3	13.35	13.30	-2	269	-0.74%
2021/03/08	2	13.13	0	0.00	13.15	2	272	0.74%
2021/03/04	1	13.20	1	13.35	13.25	0	282	0.00%
2021/03/03	0	0.00	27	13.30	13.35	-27	291	-9.28%
2021/03/02	1	13.00	0	0.00	13.15	1	292	0.34%
2021/02/26	6	13.22	0	0.00	13.10	6	297	2.02%
2021/02/23	0	0.00	5	13.45	13.60	-5	302	-1.65%
2021/02/22	1	13.15	0	0.00	13.25	1	302	0.33%
2021/02/17	0	0.00	3	13.23	13.35	-3	314	-0.96%
2021/02/05	5	12.70	0	0.00	12.85	5	307	1.63%
2021/01/29	1	12.90	13	12.92	12.85	-12	320	-3.75%
2021/01/26	3	12.97	0	0.00	12.95	3	328	0.91%
2021/01/25	0	0.00	1	13.10	13.10	-1	331	-0.30%
2021/01/21	1	12.90	1	13.10	13.00	0	334	0.00%
2021/01/20	1	12.90	0	0.00	12.95	1	341	0.29%
2021/01/19	0	0.00	1	13.15	13.05	-1	340	-0.29%
2021/01/18	1	12.95	0	0.00	13.05	1	340	0.29%
2021/01/15	5	13.00	0	0.00	13.00	5	340	1.47%
2021/01/07	0	0.00	1	13.20	13.15	-1	341	-0.29%
2021/01/05	0	14.00	0	0.00	12.85	0	330	0.00%
2020/12/30	1	12.85	0	0.00	12.80	1	332	0.30%
2020/12/22	5	12.80	0	0.00	12.75	5	344	1.45%
2020/12/21	1	13.00	0	0.00	12.90	1	345	0.29%
2020/12/08	10	13.50	0	0.00	13.50	10	356	2.80%
2020/12/07	0	0.00	7	14.20	14.20	-7	343	-2.04%
2020/11/30	0	0.00	1	14.55	14.55	-1	375	-0.27%
2020/11/25	2	14.05	0	0.00	14.15	2	391	0.51%
2020/10/26	2	14.15	0	0.00	14.10	2	568	0.35%
2020/10/21	0	0.00	0.8	14.20	14.30	-0.8	571	-0.14%
2020/09/29	0	0.00	8	14.63	14.55	-8	643	-1.24%
2020/09/28	0	0.00	10	14.45	14.50	-10	658	-1.52%
2020/09/24	0	0.00	16	14.56	14.50	-16	675	-2.37%
2020/09/22	4	14.84	0	0.00	14.85	4	679	0.59%
2020/09/17	0	0.00	2	15.05	15.00	-2	676	-0.30%
2020/09/16	2	15.05	0	0.00	15.00	2	680	0.29%
2020/09/11	0	0.00	4	14.65	14.60	-4	681	-0.59%
2020/09/07	0	0.00	10	15.15	15.20	-10	673	-1.49%
2020/09/03	0	0.00	6	15.25	15.25	-6	668	-0.90%
2020/08/28	2	15.05	0	0.00	15.15	2	668	0.30%
2020/08/27	4	15.28	0	0.00	15.20	4	676	0.59%
2020/08/26	1	15.45	1	15.55	15.40	0	672	0.00%
2020/08/25	1	15.15	1	15.50	15.40	0	662	0.00%
2020/08/24	8	15.11	0	0.00	15.15	8	640	1.25%
2020/08/21	25	15.36	4	15.38	15.05	21	635	3.30%
2020/08/20	1	14.60	0	0.00	14.80	1	567	0.18%
2020/08/17	4	15.46	0	0.00	15.50	4	549	0.73%
2020/08/12	2	15.20	0	0.00	15.25	2	547	0.37%
2020/08/10	1	15.30	4	15.30	15.35	-3	546	-0.55%
2020/08/07	4	15.13	0	0.00	15.10	4	541	0.74%
2020/08/05	4	15.65	5	15.77	15.50	-1	536	-0.19%
2020/08/04	5	16.00	2	16.10	16.10	3	522	0.57%
2020/07/28	2	14.05	0	0.00	14.10	2	463	0.43%
2020/07/24	0	0.00	162	14.80	14.65	-162	465	-34.81%	大賣/鉅額交易
2020/07/23	0	0.00	10	15.05	15.10	-10	459	-2.18%
2020/07/22	0	0.00	15	15.10	15.05	-15	460	-3.26%
2020/07/21	0	0.00	44	15.20	15.25	-44	454	-9.67%
2020/07/14	1	14.90	0	0.00	14.90	1	447	0.22%
2020/07/10	5	15.15	0	0.00	15.30	5	438	1.14%
2020/07/09	4	15.49	0	0.00	15.65	4	436	0.92%
2020/07/07	10	15.53	0	0.00	15.55	10	412	2.43%
2020/06/29	5	14.75	0	0.00	14.55	5	372	1.34%
2020/06/17	0	0.00	1	14.05	14.15	-1	388	-0.26%
2020/06/15	4	13.40	0	0.00	13.40	4	423	0.94%
2020/06/12	9	13.29	0	0.00	13.70	9	426	2.11%
2020/06/11	4	13.85	0	0.00	13.80	4	439	0.91%
2020/06/09	4	14.05	0	0.00	14.00	4	482	0.83%
2020/06/08	8	13.73	0	0.00	13.65	8	483	1.65%
2020/06/05	0	0.00	2	13.15	13.20	-2	483	-0.41%
2020/06/04	0	0.00	5	13.26	13.15	-5	497	-1.01%
2020/06/02	5	12.35	0	0.00	12.60	5	491	1.02%
2020/05/26	9	12.46	0	0.00	12.35	9	535	1.68%
2020/05/25	0	0.00	2	12.35	12.50	-2	535	-0.37%
2020/05/19	8	12.30	0	0.00	12.30	8	539	1.48%
2020/05/15	2	12.40	0	0.00	12.60	2	534	0.37%
2020/05/14	6	12.69	0	0.00	12.70	6	534	1.12%
2020/05/12	2	12.60	0	0.00	12.65	2	532	0.38%
2020/05/11	1	12.70	0	0.00	12.80	1	532	0.19%
2020/05/08	10	12.73	0	0.00	12.80	10	533	1.88%
2020/05/07	1	12.65	0	0.00	12.95	1	532	0.19%
2020/05/06	3	12.88	0	0.00	12.85	3	535	0.56%
2020/05/05	5	12.83	0	0.00	12.80	5	541	0.92%
2020/05/04	11	12.85	0	0.00	13.00	11	544	2.02%
2020/04/30	48	13.06	0	0.00	13.10	48	548	8.75%
2020/04/29	6	12.63	0	0.00	12.60	6	565	1.06%
2020/04/27	2	12.03	0	0.00	12.10	2	608	0.33%
2020/04/24	2	11.95	0	0.00	12.00	2	610	0.33%
2020/04/23	2	11.95	0	0.00	12.05	2	620	0.32%
2020/04/22	2	11.50	0	0.00	12.15	2	635	0.31%
2020/04/21	2	12.05	0	0.00	11.90	2	635	0.31%
2020/04/20	1	12.50	0	12.50	12.50	1	634	0.15%
2020/04/16	0	0.00	2	12.85	12.90	-2	643	-0.31%
2020/04/15	2	13.03	0	0.00	13.00	2	648	0.31%
2020/04/14	3	12.78	0	0.00	12.80	3	650	0.46%
2020/04/13	4	12.36	0	0.00	12.30	4	651	0.61%
2020/04/10	7	12.51	0	0.00	12.60	7	668	1.05%
2020/04/09	16	12.66	0	0.00	12.40	16	684	2.34%
2020/04/08	23	12.68	0	0.00	12.75	23	694	3.31%
2020/04/07	3	12.27	0	0.00	12.30	3	732	0.41%
2020/04/06	2	11.98	0	0.00	11.90	2	823	0.24%
2020/03/31	0	12.10	0	0.00	12.20	0	946	0.00%
2020/03/27	0	12.20	3	12.97	12.20	-3	1,022	-0.29%
2020/03/26	1	13.50	0	0.00	13.50	1	1,043	0.10%
2020/03/25	0	12.40	0	0.00	12.40	0	1,033	0.00%
2020/03/23	0	10.90	0	0.00	10.85	0	1,036	0.00%
2020/03/20	0	10.80	0	0.00	10.75	0	1,045	0.00%
2020/03/18	0	11.00	0	0.00	11.10	0	1,033	0.00%
2020/03/13	0	11.35	0.5	11.35	11.35	-0.5	1,024	-0.05%
2020/03/12	0.2	12.25	0	12.25	12.40	0.2	986	0.02%
2020/03/10	0	12.40	0	0.00	12.40	0	962	0.00%
2020/03/05	1	13.75	0	0.00	13.75	1	935	0.11%
2020/03/03	0	13.50	0	0.00	13.50	0	926	0.00%
2020/03/02	0.2	13.20	0	0.00	13.20	0.2	926	0.02%
2020/02/27	0.1	14.25	0	0.00	14.15	0.1	922	0.02%
2020/02/24	0.1	15.15	5	15.25	15.25	-4.9	904	-0.54%
2020/02/21	0.1	15.60	0	0.00	15.65	0.1	908	0.01%
2020/02/19	0.2	15.60	0	0.00	15.65	0.2	928	0.02%
2020/02/18	0	0.00	1	15.65	15.65	-1	938	-0.11%
2020/02/17	0.1	15.80	0	0.00	15.70	0.1	955	0.01%
2020/02/12	2	15.95	0	0.00	16.00	2	965	0.21%
2020/02/10	0	16.05	3	16.10	16.05	-3	988	-0.30%
2020/02/07	0	16.05	0	0.00	16.05	0	1,035	0.00%
2020/02/06	1	16.60	0	0.00	16.40	1	1,113	0.09%
2020/02/05	0	15.80	0	0.00	15.80	0	1,142	0.00%
2020/02/04	0	0.00	3	15.30	15.45	-3	1,157	-0.26%
2020/02/03	2	14.40	7	14.61	14.90	-5	1,204	-0.41%
2020/01/31	1	15.40	0	0.00	15.50	1	1,238	0.08%
2020/01/30	3	16.00	0	0.00	15.45	3	1,280	0.23%
2020/01/20	2	17.20	1	17.20	17.15	1	1,272	0.08%
2020/01/17	0	0.00	1	17.35	17.30	-1	1,267	-0.08%
2020/01/16	2	17.70	0	17.55	17.55	2	1,258	0.16%
2020/01/14	1	16.80	0	0.00	16.85	1	1,232	0.08%
2020/01/13	2	16.65	0	0.00	16.80	2	1,230	0.16%
2020/01/08	1	16.45	0	0.00	16.50	1	1,213	0.08%
2020/01/07	1	17.20	0	0.00	16.65	1	1,206	0.08%
2020/01/06	2	16.33	0	0.00	16.75	2	1,199	0.17%
2020/01/02	4	17.10	0	0.00	17.05	4	1,162	0.34%
2019/12/31	8	17.01	11	16.85	16.70	-3	1,147	-0.26%
2019/12/30	3	17.93	2	17.33	17.50	1	1,106	0.09%
2019/12/27	5	17.86	0	18.00	18.10	5	1,014	0.49%
2019/12/25	0.1	16.90	5	16.74	17.00	-4.9	889	-0.55%
2019/12/24	0	0.00	1	16.40	16.80	-1	861	-0.12%
2019/12/23	4	16.01	0	0.00	16.30	4	804	0.50%
2019/12/20	1	15.25	0	0.00	15.35	1	767	0.13%
2019/12/19	0	0.00	1	15.30	15.35	-1	760	-0.13%
2019/12/17	1	15.15	0	0.00	15.15	1	746	0.13%
2019/12/13	1	15.00	0	0.00	14.95	1	726	0.14%
2019/12/11	1	14.60	0	0.00	14.55	1	679	0.15%
2019/12/09	3	14.30	5	14.26	14.30	-2	699	-0.29%
2019/12/06	5	14.00	0	0.00	14.00	5	691	0.72%
2019/12/03	1	13.65	0	0.00	13.65	1	694	0.14%
2019/12/02	1	13.60	0	0.00	13.75	1	694	0.14%
2019/11/29	1	13.75	0	0.00	13.80	1	691	0.14%
2019/11/18	2	14.20	0	0.00	14.00	2	650	0.31%
2019/11/15	0	0.00	11	14.26	14.20	-11	642	-1.71%
2019/11/14	1	14.00	0	0.00	14.00	1	630	0.16%
2019/11/13	1	13.70	0	13.65	13.75	1	618	0.16%
2019/11/07	3	13.70	0	0.00	13.75	3	595	0.50%
2019/11/06	0	0.00	1	13.35	13.55	-1	576	-0.17%
2019/11/05	8	14.18	0	0.00	13.95	8	526	1.52%
2019/10/29	1	12.65	3	12.22	12.20	-2	284	-0.70%
2019/10/28	0	0.00	5	12.00	12.00	-5	227	-2.20%
2019/10/04	0	0.00	5	11.30	11.30	-5	206	-2.42%
2019/10/03	0	0.00	3	11.20	11.20	-3	207	-1.44%
2019/09/27	0	0.00	10	11.30	11.25	-10	204	-4.88%
2019/09/20	0	0.00	10	11.23	11.30	-10	199	-5.02%
2019/09/19	0	0.00	10	11.16	11.30	-10	200	-5.00%
2019/09/18	0	0.00	10	11.21	11.30	-10	200	-4.99%
2019/09/16	8	11.38	8	11.55	11.30	0	197	0.00%
2019/09/03	1	11.00	0	0.00	11.00	1	146	0.68%
2019/09/02	1	11.10	0	0.00	11.15	1	144	0.69%
2019/08/20	1	10.40	0	0.00	10.50	1	143	0.70%
2019/08/15	0	0.00	1	10.35	10.45	-1	133	-0.75%
2019/08/14	2	10.55	0	0.00	10.50	2	132	1.51%
2019/07/12	0	0.00	0	10.95	10.95	0	242	0.00%
2019/06/21	0	0.00	0	10.95	10.95	0	387	0.00%
2019/06/18	0	0.00	0	10.90	10.95	0	594	0.00%
2019/05/31	0	0.00	0	11.20	11.30	0	656	0.00%
2019/05/28	0	0.00	5	11.30	11.30	-5	656	-0.76%
2019/05/13	66	11.70	23	11.65	11.75	43	661	6.50%
2019/04/23	0	11.85	0	0.00	11.85	0	636	0.00%
2019/04/22	0	11.90	0	0.00	11.90	0	642	0.00%
2019/04/15	0	11.85	0	0.00	11.90	0	638	0.00%
2019/04/12	0	12.00	0	0.00	12.05	0	649	0.00%
2019/04/11	0	0.00	2	11.75	11.75	-2	645	-0.31%
2019/04/08	3	11.90	0	0.00	11.85	3	658	0.46%
2019/04/03	0	11.85	0	0.00	11.85	0	687	0.00%
2019/04/02	12	12.05	12	12.10	12.05	0	719	0.00%
2019/03/29	0	0.00	1	12.50	12.45	-1	788	-0.13%
2019/03/28	0	12.40	1	12.65	12.45	-1	799	-0.12%
2019/03/27	6	12.53	26	12.59	12.70	-20	802	-2.49%
2019/03/26	1	12.30	9	12.30	12.00	-8	781	-1.02%
2019/03/25	5	12.05	5	12.10	12.05	0	798	0.00%
2019/03/22	41	12.30	21	12.19	12.20	20	817	2.45%
2019/03/21	43	12.79	48	12.81	12.80	-5	939	-0.53%
2019/03/20	0	12.35	0	0.00	12.45	0	829	0.00%
2019/03/19	0	11.30	0	0.00	11.35	0	861	0.00%
2019/03/15	0	11.30	0	0.00	11.35	0	902	0.00%
2019/03/14	0	11.35	0	0.00	11.35	0	920	0.00%
2019/03/13	0	11.35	0	0.00	11.40	0	941	0.00%
2019/03/12	0	11.30	0	0.00	11.40	0	984	0.00%
2019/03/08	0	11.50	0	0.00	11.55	0	987	0.00%
2019/03/07	0	11.50	0.1	11.50	11.50	-0.1	989	-0.01%
2019/03/06	0	11.40	0	0.00	11.50	0	988	0.00%
2019/03/04	0	11.55	0	0.00	11.55	0	994	0.00%
2019/02/27	0	11.55	0	0.00	11.55	0	1,007	0.00%
2019/02/26	0	11.50	0	0.00	11.55	0	1,007	0.00%
2019/02/25	0	11.50	0	0.00	11.60	0	1,003	0.00%
2019/01/17	0	10.95	0	0.00	10.95	0	1,012	0.00%
2019/01/15	0	0.00	3	10.80	10.85	-3	1,011	-0.30%
2019/01/14	0	10.80	0	0.00	10.75	0	1,006	0.00%
2019/01/11	0	0.00	1	10.85	10.90	-1	1,005	-0.10%
2019/01/02	4	11.60	0	0.00	11.40	4	996	0.40%
2018/12/22	0	0.00	10	11.55	11.75	-10	871	-1.15%
2018/12/18	5	11.85	5	11.85	11.75	0	769	0.00%
2018/12/17	2	12.23	3	12.18	12.25	-1	749	-0.13%
2018/12/14	36	12.53	13	12.53	12.35	23	720	3.19%
2018/12/06	0	0.00	1	11.50	11.15	-1	399	-0.25%
2018/12/04	1	10.75	0	0.00	10.80	1	338	0.30%
2018/09/21	2	10.15	0	0.00	10.15	2	213	0.94%
2018/09/19	3	10.75	0	0.00	10.75	3	205	1.46%
2018/08/07	0	0.00	0	10.35	10.25	0	224	0.00%
2018/06/26	0	0.00	0	10.40	10.40	0	410	0.00%
2018/05/07	10	10.75	0	0.00	10.70	10	516	1.94%
2018/05/03	0	0.00	10	10.65	10.80	-10	518	-1.93%
2018/04/24	0	0.00	10	10.55	10.60	-10	465	-2.15%
2018/04/20	0	10.60	0	0.00	10.65	0	442	0.00%
2018/04/16	0	10.60	0	0.00	10.65	0	450	0.00%
2018/04/11	0	10.50	0	0.00	10.60	0	448	0.00%
2018/04/09	0	10.70	0	0.00	10.80	0	433	0.00%
2018/04/02	0	10.50	0	0.00	10.55	0	436	0.00%
2018/03/30	0	10.50	0	0.00	10.55	0	437	0.00%
2018/03/28	10	10.45	0	0.00	10.50	10	434	2.30%
2018/03/27	0	10.40	0	0.00	10.50	0	435	0.00%
2018/03/22	0	10.50	0	0.00	10.60	0	405	0.00%
2018/03/20	0	0.00	10	10.55	10.55	-10	400	-2.50%
2018/03/19	0	10.55	0	0.00	10.55	0	400	0.00%
2018/03/16	1	10.65	1	10.55	10.55	0	397	0.00%
2018/03/13	0	10.60	0	0.00	10.60	0	390	0.00%
2018/03/12	20	10.75	0	0.00	10.70	20	382	5.23%
2018/03/09	0	10.10	0	0.00	10.20	0	303	0.00%
2018/03/07	0	10.05	0	0.00	10.10	0	299	0.00%
2018/03/05	0	9.99	0	0.00	10.05	0	294	0.00%
2018/03/02	0	10.15	0	0.00	10.15	0	291	0.00%
2018/03/01	0	10.10	0	0.00	10.15	0	285	0.00%
2018/02/26	0	10.10	0	0.00	10.20	0	280	0.00%