• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    105張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健亞 (4130)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22121.80021.5021.8011010.99%
2024/11/2000.00021.8021.9501020.00%
2024/11/1900.00021.7821.9501040.00%
2024/11/1800.00021.9021.7501080.00%
2024/11/15321.9000.0021.9031082.77%
2024/11/1300.00022.3022.200107-0.03%
2024/11/0700.00022.3522.3501110.00%
2024/11/0500.00022.2522.3001200.00%
2024/11/0400.00222.3322.20-2127-1.57%
2024/11/0100.00022.3022.3501370.00%
2024/10/2800.000.123.0022.55-0.1142-0.04%
2024/10/23522.85322.7522.8021481.34%
2024/10/2100.000.122.3522.35-0.1149-0.04%
2024/10/14322.1000.0022.2031651.81%
2024/10/09122.5000.0022.4011690.59%
2024/09/2700.00323.0022.95-3179-1.67%
2024/09/2600.00122.9522.75-1180-0.55%
2024/09/2300.00122.2022.65-1188-0.53%
2024/09/1900.00322.3022.30-3193-1.55%
2024/09/18322.051222.2322.05-9195-4.59%
2024/09/1300.00321.9021.85-3198-1.51%
2024/09/12521.60021.6021.8052012.48%
2024/09/11221.5000.0021.5522020.99%
2024/09/10321.60321.9021.6002040.00%
2024/09/09521.50022.2021.5052052.43%
2024/09/04122.3000.0021.9012080.48%
2024/09/02922.2600.0022.1092084.32%
2024/08/29122.6000.0022.6012080.48%
2024/08/2100.00322.6522.40-3220-1.36%
2024/08/2000.00323.3023.40-3219-1.37%
2024/08/09122.5000.0022.5512240.44%
2024/08/0700.00522.5022.35-5226-2.21%
2024/08/05522.20121.8021.6542211.81%
2024/08/02023.4500.0022.9002130.00%
2024/08/01023.4000.0023.2002120.00%
2024/07/31023.4000.0023.0002150.00%
2024/07/30023.4800.0023.1002170.00%
2024/07/291023.2500.0023.00102164.62%
2024/07/26323.2500.0023.2532141.40%
2024/07/23024.7000.0023.6502130.00%
2024/07/22023.7500.0023.4002140.00%
2024/07/19824.0200.0023.9082113.78%
2024/07/18024.33324.4024.40-3209-1.43%
2024/07/17024.4000.0024.2002060.00%
2024/07/16624.10324.4524.2032051.46%
2024/07/15024.3800.0024.2002060.00%
2024/07/11324.1000.0024.0532051.46%
2024/07/1000.00024.1524.3002070.00%
2024/07/09624.2500.0024.0562082.88%
2024/07/08024.7500.0024.6002040.00%
2024/07/05024.7500.0024.7502060.00%
2024/07/04024.6300.0024.6002070.00%
2024/07/03024.8000.0024.7502060.00%
2024/07/01025.0000.0024.8002050.00%
2024/06/28024.8500.0024.8002020.00%
2024/06/27024.90524.8524.70-5201-2.48%
2024/06/26024.754.224.7424.65-4.2195-2.13%
2024/06/25224.4000.0024.4521921.04%
2024/06/24024.80224.8024.55-2192-1.04%
2024/06/21024.5000.0024.4501910.00%
2024/06/20024.58324.6024.40-3190-1.57%
2024/06/19324.4000.0024.3531901.57%
2024/06/18024.75024.6024.6001890.00%
2024/06/17024.95224.9024.80-2190-1.05%
2024/06/13024.3000.0024.3501880.00%
2024/06/12024.4800.0024.3001890.00%
2024/06/11024.4500.0024.5501890.00%
2024/06/06024.3000.0024.2501910.00%
2024/06/05024.2500.0024.3501930.00%
2024/06/04024.3500.0024.1501970.00%
2024/06/03324.20324.5024.2502000.00%
2024/05/31024.1500.0024.0502010.00%
2024/05/30024.1000.0024.0002000.00%
2024/05/29024.3000.0024.1002010.00%
2024/05/2800.00124.3024.25-1205-0.49%
2024/05/2400.00123.9524.00-1201-0.50%
2024/05/22124.1500.0024.1012060.48%
2024/04/30124.4500.0024.4512150.46%
2024/04/16324.3000.0023.9532161.39%
2024/04/15324.6000.0024.5532161.39%
2024/04/1000.004.225.2425.30-4.2213-1.96%
2024/03/28025.40325.1025.05-3224-1.34%
2024/03/27324.90225.0525.0012240.45%
2024/03/26024.7000.0024.7002260.00%
2024/03/22124.7000.0024.9012270.44%
2024/03/21024.97224.9024.70-2230-0.87%
2024/03/20324.7000.0024.7532301.30%
2024/03/19025.3200.0024.9502310.00%
2024/03/15025.3200.0025.1002330.00%
2024/03/12025.0000.0025.1502370.00%
2024/03/11024.9500.0025.1002370.00%
2024/03/0700.00326.0025.70-3244-1.23%
2024/03/06325.4500.0025.7532471.21%
2024/03/0100.00326.1526.30-3256-1.17%
2024/02/22025.9800.0026.1002710.00%
2024/02/21025.8500.0025.6002590.00%
2024/02/20025.6500.0025.6002580.00%
2024/02/15024.851725.0425.35-17257-6.61%
2024/02/051524.6000.0024.35152545.90%
2024/02/02224.9000.0024.9022560.78%
2024/02/01524.9500.0024.9552581.93%
2024/01/2200.00325.3525.45-3311-0.96%
2024/01/18625.0400.0025.0063331.80%
2024/01/17925.4800.0025.2593302.72%
2024/01/1200.00326.1526.00-3329-0.91%
2024/01/10925.5300.0025.6593372.67%
2024/01/09226.0800.0025.9023410.59%
2024/01/0500.00126.2026.20-1341-0.29%
2024/01/04326.3000.0026.2533420.88%
2024/01/03226.5000.0026.5023420.58%
2023/12/28326.7500.0026.7033420.88%
2023/12/2700.00327.1526.90-3343-0.87%
2023/12/2100.00226.8026.60-2332-0.60%
2023/12/20226.5000.0026.6523310.60%
2023/12/1900.00126.6026.55-1330-0.30%
2023/12/18326.90227.3026.8013280.30%
2023/12/14226.8500.0026.7523290.61%
2023/12/0800.00827.5427.45-8331-2.41%
2023/12/018.327.9000.0027.908.33162.63%
2023/11/3000.00227.5527.65-2310-0.64%
2023/11/2900.003127.5027.55-31314-9.86%
2023/11/21227.2300.0027.0523450.58%
2023/11/1500.00126.7026.75-1344-0.29%
2023/11/14126.8500.0026.6513440.29%
2023/11/1000.00127.3026.65-1344-0.29%
2023/11/0700.00327.3527.20-3358-0.84%
2023/11/06227.2000.0027.4023590.56%
2023/11/0300.00127.1026.90-1357-0.28%
2023/11/0200.001026.9026.60-10350-2.85%
2023/11/01226.65126.7526.8513460.29%
2023/10/3100.00225.9025.90-2337-0.59%
2023/10/30826.7400.0026.4083392.35%
2023/10/27626.53426.5526.5523320.60%
2023/10/26225.40225.5025.4003190.00%
2023/10/2500.00225.8025.65-2323-0.62%
2023/10/2400.00125.7025.65-1325-0.31%
2023/10/23125.35125.6525.3503360.00%
2023/10/2000.00225.4025.20-2340-0.59%
2023/10/19125.5000.0025.6013520.28%
2023/10/1700.00126.1525.90-1371-0.27%
2023/10/1300.00125.9525.85-1384-0.26%
2023/10/1200.00125.9525.85-1394-0.25%
2023/10/11126.1000.0025.6514020.25%
2023/10/0600.00126.4026.15-1414-0.24%
2023/10/05126.0000.0026.2014290.23%
2023/10/0300.00226.5026.05-2444-0.45%
2023/10/0200.00126.7026.60-1447-0.22%
2023/09/28026.7000.0026.4004690.00%
2023/09/26026.5000.0026.4005020.00%
2023/09/20126.7500.0026.7515980.17%
2023/09/1800.00127.6027.55-1615-0.16%
2023/09/1400.003.127.2927.25-3.1632-0.49%
2023/09/1300.00027.1527.3006340.00%
2023/09/0100.00227.6527.60-2707-0.28%
2023/08/28328.13327.7027.1507850.00%
2023/08/25228.20128.0528.0517760.13%
2023/08/1500.00125.9526.15-11,062-0.09%
2023/08/0700.00127.9527.85-11,129-0.09%
2023/08/0400.00627.7527.90-61,177-0.51%
2023/08/0100.0016.427.5327.55-16.41,209-1.36%
2023/07/31227.75127.7027.5511,2310.08%
2023/07/27128.0000.0028.1011,2790.08%
2023/07/2600.00127.7027.75-11,349-0.07%
2023/07/25127.9000.0028.2011,3990.07%
2023/07/21228.75128.0028.0011,3880.07%
2023/07/2000.00029.0028.8001,3810.00%
2023/07/19628.98228.8829.0041,3820.29%
2023/07/18128.8500.0028.5511,3910.07%
2023/07/17129.10129.4029.3001,4120.00%
2023/07/13128.0500.0028.0511,4260.07%
2023/07/12128.8500.0028.7511,4200.07%
2023/07/11129.45230.3029.40-11,416-0.07%
2023/07/1000.00230.0529.80-21,430-0.14%
2023/07/06130.2500.0029.9011,4490.07%
2023/07/03130.20230.2530.40-11,464-0.07%
2023/06/30131.25130.7030.3001,4660.00%
2023/06/29130.30330.4730.75-21,427-0.14%
2023/06/27129.65129.8529.7001,3970.00%
2023/06/2000.00429.5430.15-41,384-0.29%
2023/06/19429.5400.0029.3041,3730.29%
2023/06/1600.00129.6029.35-11,375-0.07%
2023/06/14129.6500.0029.5511,3710.07%
2023/06/13130.2000.0029.7011,3810.07%
2023/06/1200.00130.6530.20-11,379-0.07%
2023/06/0900.00130.2530.25-11,381-0.07%
2023/06/07130.3000.0030.3011,4820.07%
2023/06/06129.95129.8029.9501,5250.00%
2023/06/05130.1000.0030.2011,5260.07%
2023/06/02130.307330.3130.20-721,525-4.72%
2023/06/014430.17330.7730.80411,4992.73%
2023/05/311229.751029.7329.7521,4760.14%
2023/05/26129.801.129.7529.65-0.11,4880.00%
2023/05/25231.0000.0030.8021,4690.14%
2023/05/24131.80731.6431.45-61,446-0.41%
2023/05/23631.55131.3531.3051,4270.35%
2023/05/224130.39230.4830.55391,3682.85%
2023/05/19129.9000.0029.7011,3390.07%
2023/05/1700.00128.7029.00-11,324-0.08%
2023/05/1600.00128.2028.15-11,363-0.07%
2023/05/15227.45227.3827.3001,4240.00%
2023/05/11229.1800.0028.1521,8310.11%
2023/05/1000.00130.7030.30-11,823-0.05%
2023/05/0900.00229.6829.85-21,801-0.11%
2023/05/08129.3000.0029.1011,8310.05%
2023/05/05130.15230.3829.85-11,831-0.05%
2023/05/04130.1000.0030.4511,8240.05%
2023/05/0300.00130.4529.90-11,815-0.06%
2023/05/02329.95430.5830.20-11,799-0.06%
2023/04/28329.18229.1529.3011,7470.06%
2023/04/27126.70127.0027.2001,7120.00%
2023/04/20128.65128.8027.9501,8580.00%
2023/04/19228.58328.5329.10-11,867-0.05%
2023/04/1800.00128.3028.10-11,928-0.05%
2023/04/17128.1000.0028.1012,0290.05%
2023/04/14128.1500.0027.9512,1010.05%
2023/04/1300.00128.4528.25-12,198-0.05%
2023/04/12327.75327.7527.9002,2620.00%
2023/04/1000.00226.9826.85-22,493-0.08%
2023/04/073727.79227.3527.35352,6891.30%
2023/04/06127.15426.6427.00-33,028-0.10%
2023/03/31326.2000.0026.1033,3660.09%
2023/03/30326.65526.3826.35-23,651-0.05%
2023/03/29126.8500.0026.7514,0670.02%
2023/03/28027.2100.0026.6504,3510.00%
2023/03/27027.6900.0027.3005,0160.00%
2023/03/24227.40327.5027.50-15,524-0.02%
2023/03/23027.4500.0027.2505,8140.00%
2023/03/22127.20127.2527.2506,2750.00%
2023/03/21327.2700.0027.2036,4370.05%
2023/03/20026.8800.0026.8006,5770.00%
2023/03/17126.31326.6826.65-26,603-0.03%
2023/03/16026.85726.6526.10-76,654-0.10%
2023/03/15127.60627.7527.20-56,700-0.07%
2023/03/14228.0000.0027.4026,7030.03%
2023/03/13228.601628.5027.90-146,702-0.21%
2023/03/10330.08229.3029.3516,6710.02%
2023/03/09028.80129.1030.15-16,589-0.02%
2023/03/08129.0500.0028.9016,5400.02%
2023/03/07029.9500.0029.3506,5320.00%
2023/03/06029.570.229.6029.65-0.26,5430.00%
2023/03/03029.60129.5029.60-16,540-0.02%
2023/03/02029.400.129.0129.25-0.16,5260.00%
2023/03/01028.9100.0028.8006,5160.00%
2023/02/24129.00428.7028.75-36,504-0.05%
2023/02/2300.000.129.8030.10-0.16,4740.00%
2023/02/21230.4300.0030.0026,4590.03%
2023/02/20030.25430.1030.25-46,432-0.06%
2023/02/171029.3500.0029.30106,4120.16%
2023/02/16229.5300.0029.4526,3980.03%
2023/02/15329.7400.0029.2536,3820.05%
2023/02/141430.661330.2530.1516,3470.02%
2023/02/132131.102131.1031.1006,2950.00%
2023/02/102831.561531.2631.15136,2250.21%
2023/02/09430.83831.6632.15-46,027-0.07%
2023/02/08029.6800.0029.2505,7940.00%
2023/02/0700.00229.7029.70-25,760-0.03%
2023/02/06829.435229.2829.00-445,732-0.77%
2023/01/17228.1000.0028.1025,5940.04%
2023/01/132028.15128.2028.00195,5280.34%
2023/01/12127.5000.0027.5015,4810.02%
2023/01/1000.00228.4528.60-25,428-0.04%
2023/01/09129.05129.3029.3005,3750.00%
2023/01/06229.95129.0029.0015,3330.02%
2023/01/054230.251529.8829.90275,2530.51%
2023/01/042230.232530.2729.60-35,143-0.06%
2023/01/031230.651232.0030.1005,0650.00%
2022/12/30632.34433.2532.5024,9550.04%
2022/12/294933.064432.7832.7554,8670.10%
2022/12/281233.661633.7332.35-44,730-0.08%
2022/12/271333.7214.334.9033.80-1.34,606-0.03%
2022/12/264237.294836.8536.60-64,401-0.14%
2022/12/2339.237.063736.5636.302.24,0270.05%
2022/12/222635.982036.5336.1563,6720.16%
2022/12/212436.652537.4237.00-13,386-0.03%
2022/12/201636.43736.0535.3092,9650.30%
2022/12/192640.531339.9239.20132,6870.48%
2022/12/164336.024236.0838.0512,0200.05%
2022/12/151533.901834.5334.80-31,511-0.20%
2022/12/141234.035.233.8433.606.81,2180.56%
2022/12/1300.001032.4532.80-10754-1.33%
2022/12/1200.00728.7629.85-7593-1.18%
2022/12/09227.00827.0727.15-6451-1.33%
2022/12/08526.56227.1026.7034240.71%
2022/12/07425.811326.0726.40-9374-2.41%
2022/12/05124.80125.4525.8003130.00%
2022/12/0200.00024.8524.700300-0.01%
2022/11/30024.8000.0024.6003260.00%
2022/11/28224.60324.7724.65-1357-0.28%
2022/11/25124.651124.0324.55-10372-2.69%
2022/11/21124.0000.0024.0515760.17%
2022/11/1700.00123.0023.00-1598-0.17%
2022/11/15122.3500.0022.3516860.15%
2022/11/091122.3600.0022.45117241.52%
2022/11/04221.85222.0022.0007290.00%
2022/11/02021.9000.0022.0507310.00%
2022/11/0100.00521.5321.95-5733-0.68%
2022/10/26021.1000.0021.2007570.00%
2022/10/17022.0000.0022.0508920.00%
2022/10/05024.0000.0024.1509180.00%
2022/09/2100.00125.3525.40-1959-0.10%
2022/09/07225.8000.0025.4521,0270.19%
2022/09/05128.00128.2027.7509990.00%
2022/09/01627.8700.0027.7069680.62%
2022/08/31329.124.129.3429.15-1.1932-0.11%
2022/08/30327.55527.8127.70-2785-0.26%
2022/08/261027.7400.0027.20107511.33%
2022/08/2500.00327.2027.10-3725-0.41%
2022/08/22527.49226.8026.9536700.45%
2022/08/1600.00024.8524.950569-0.01%
2022/08/03224.5000.0024.4025790.34%
2022/07/29126.55126.6526.5505780.00%
2022/07/27827.411427.5027.00-6581-1.03%
2022/07/26626.54226.5826.7545110.78%
2022/07/2500.00225.9025.80-2503-0.40%
2022/07/19225.7000.0025.4027080.28%
2022/07/14226.38226.3326.1001,2650.00%
2022/06/30126.20127.4026.4001,4370.00%
2022/06/2700.00125.9526.10-11,392-0.07%
2022/06/23124.55225.1025.10-11,415-0.07%
2022/06/2100.00126.4026.50-11,384-0.07%
2022/06/20326.48326.8826.0501,3710.00%
2022/06/1600.00325.3525.50-31,330-0.23%
2022/06/14224.1000.0024.1521,3120.15%
2022/05/31123.7000.0023.8011,3120.08%
2022/05/260.123.6000.0023.600.11,3180.01%
2022/05/12123.5500.0023.5511,3270.08%
2022/05/1100.00124.6024.75-11,326-0.08%
2022/05/1000.00224.5524.55-21,327-0.15%
2022/05/09124.4500.0024.4511,3280.08%
2022/05/06225.5500.0025.2021,3300.15%
2022/05/04125.6000.0025.6011,3740.07%
2022/04/28127.351.626.9826.80-0.61,345-0.04%
2022/04/27527.52327.1527.3021,3280.15%
2022/04/26629.03627.9826.8001,2920.00%
2022/04/256430.896230.5228.9521,2340.16%
2022/04/2212531.8112131.5631.1541,1290.35% 大買/大賣/
2022/04/212129.372830.0631.00-7740-0.95%
2022/04/20628.33128.2028.2056220.80%
2022/04/19828.13927.7828.50-1570-0.18%
2022/04/1800.00127.7027.70-1431-0.23%
2022/03/30025.1300.0024.8504000.00%
2022/03/2900.00025.0024.950404-0.01%
2022/03/2800.00225.1725.25-2405-0.50%
2022/03/23024.4000.0024.4005280.00%
2022/03/21024.1000.0024.2005450.00%
2022/03/1400.00224.0023.90-2570-0.35%
2022/02/17124.8000.0024.8515350.19%
2022/02/0900.00225.1525.30-2524-0.38%
2022/01/26224.55124.9524.9514660.21%
2022/01/14123.85223.9023.85-1422-0.24%
2021/12/3000.00124.8024.80-1376-0.27%
2021/12/28225.0000.0025.0023690.54%
2021/12/2700.00124.9524.75-1371-0.27%
2021/12/2300.00126.0026.00-1346-0.29%
2021/12/22125.85125.8525.8503390.00%
2021/12/21426.15426.2326.4003140.00%
2021/12/20124.4500.0025.5512390.42%
2021/12/17323.88623.9924.00-3190-1.58%
2021/12/16423.7500.0023.4041782.25%
2021/12/1300.00123.5523.30-1152-0.66%
2021/12/101422.441322.8022.7011400.71%
2021/11/23221.60121.8021.5011410.71%
2021/11/221.522.0700.0022.001.51391.08%
2021/11/1500.00121.1021.20-1138-0.72%
2021/11/0400.00222.3022.30-2150-1.33%
2021/11/0300.00022.3522.350152-0.01%
2021/10/290.223.0000.0022.400.21590.10%
2021/10/0400.00222.8322.35-2247-0.81%
2021/09/07124.3000.0024.4012790.36%
2021/08/1800.00124.0524.10-1332-0.30%
2021/08/16124.30224.3024.35-1330-0.30%
2021/08/1200.00224.6024.60-2331-0.60%
2021/08/04125.8500.0025.7014170.24%
2021/08/02225.7000.0025.7024260.47%
2021/07/2900.00225.4325.45-2429-0.47%
2021/07/2700.00225.4825.15-2449-0.45%
2021/07/23425.70125.5525.6534640.65%
2021/07/21125.9000.0025.3014650.21%
2021/07/20225.9500.0025.5524630.43%
2021/07/13125.1500.0024.9014600.22%
2021/07/07125.1000.0025.1514820.21%
2021/07/0100.00125.5525.45-1530-0.19%
2021/06/30125.5000.0025.5015290.19%
2021/06/15225.5500.0025.5525350.37%
2021/06/08125.6000.0025.6015290.19%
2021/06/0100.00125.1025.15-1532-0.19%
2021/05/2000.00125.9025.35-1618-0.16%
2021/05/19125.05125.1025.1006240.00%
2021/05/18125.0000.0025.2516260.16%
2021/05/1700.00124.6024.60-1628-0.16%
2021/05/0700.00126.5526.65-1598-0.17%
2021/05/05126.3500.0026.2016850.15%
2021/05/03328.0700.0027.7536840.44%
2021/04/26127.7000.0027.6516800.15%
2021/04/23127.8000.0027.6016780.15%
2021/04/21228.35228.4528.3506760.00%
2021/04/16227.8000.0027.8526850.29%
2021/04/13128.6000.0028.0516840.15%
2021/04/12128.80229.0328.80-1669-0.15%
2021/04/09128.5000.0028.3516390.16%
2021/04/0600.00227.9027.90-2626-0.32%
2021/03/31228.3500.0028.1526280.32%
2021/02/2600.00128.7028.70-1724-0.14%
2021/02/2500.00228.6828.40-2706-0.28%
2021/02/23128.40128.4528.5007070.00%
2021/02/22130.1500.0029.6016980.14%
2021/02/1800.00328.2728.40-3666-0.45%
2021/02/17227.7000.0027.5526650.30%
2021/02/0400.00528.0128.05-5659-0.76%
2021/02/03827.6300.0027.5586581.21%
2021/01/29128.70128.3528.3006550.00%
2021/01/28228.9032.628.3828.50-30.6649-4.71%
2021/01/2700.00328.5728.15-3611-0.49%
2021/01/26227.50227.0026.7005670.00%
2021/01/25226.606.226.5526.90-4.2567-0.74%
2021/01/22525.65225.6025.5535600.54%
2021/01/1500.00527.7027.30-5553-0.90%
2021/01/141.128.04228.2028.00-0.9551-0.16%
2021/01/13628.47228.3528.1545520.72%
2021/01/1200.001528.4228.80-15554-2.70%
2021/01/111728.13127.8528.00165482.92%
2021/01/08128.802028.9028.65-19538-3.53%
2021/01/0600.00729.3529.10-7544-1.28%
2021/01/04229.6500.0029.6025500.36%
2020/12/29229.60129.7029.7015560.18%
2020/12/24430.0100.0029.9045810.69%
2020/12/23130.5000.0030.1015800.17%
2020/12/2100.00130.7530.75-1594-0.17%
2020/12/14129.2500.0029.1016130.16%
2020/12/09130.002.529.9429.90-1.5656-0.23%
2020/12/0800.00129.9529.95-1713-0.14%
2020/12/0200.000.131.5031.50-0.11,175-0.01%
2020/12/0100.00131.6031.60-11,197-0.08%
2020/11/26231.1000.0030.9021,2250.16%
2020/11/25131.15631.4531.20-51,236-0.40%
2020/11/2300.00131.1030.95-11,267-0.08%
2020/11/20131.4500.0031.3011,2840.08%
2020/11/1900.00231.3531.40-21,295-0.15%
2020/11/18231.15131.4031.1011,3010.08%
2020/11/172231.0000.0030.70221,3031.69%
2020/11/11130.4500.0030.4011,4530.07%
2020/11/0900.003.131.2930.80-3.11,517-0.20%
2020/11/06531.00131.0030.4541,5600.26%
2020/11/05130.25130.8030.9001,5870.00%
2020/11/0200.00130.0030.15-11,684-0.06%
2020/10/30129.4000.0029.2011,7380.06%
2020/10/2900.00229.5529.50-21,816-0.11%
2020/10/2800.00230.2530.00-21,919-0.10%
2020/10/26130.4500.0030.0512,2150.05%
2020/10/2300.00030.5030.5002,5440.00%
2020/10/22530.4000.0030.0552,7230.18%
2020/10/1900.003.130.6530.55-3.13,119-0.10%
2020/10/14131.6500.0031.2013,7030.03%
2020/10/0700.00031.7531.7005,2310.00%
2020/10/05132.10132.5532.0006,1500.00%
2020/09/30131.05131.4031.4006,1910.00%
2020/09/2500.00231.6531.50-26,363-0.03%
2020/09/22134.0500.0033.9016,3890.02%
2020/09/1800.00134.8535.05-16,448-0.02%
2020/09/17135.0000.0034.6016,4610.02%
2020/09/1600.00134.8534.70-16,491-0.02%
2020/09/15235.58235.3835.0506,5300.00%
2020/09/11436.89436.4635.1506,9800.00%
2020/09/101837.762636.7836.65-87,213-0.11%
2020/09/093237.872138.8639.10117,4420.15%
2020/09/0800.00135.5535.55-17,211-0.01%
2020/09/07133.20132.3532.3507,3970.00%
2020/09/03133.6000.0032.9517,5940.01%
2020/09/02633.81133.8533.8057,5800.07%
2020/09/0100.00133.8533.85-17,578-0.01%
2020/08/28135.15135.4034.8507,5980.00%
2020/08/27135.1000.0034.7517,5870.01%
2020/08/2600.00134.3034.70-17,583-0.01%
2020/08/25134.60334.3834.10-27,568-0.03%
2020/08/24435.58235.5535.2527,5640.03%
2020/08/21235.68135.7035.6517,5540.01%
2020/08/202336.092035.0335.3037,5670.04%
2020/08/19138.90238.8038.60-17,560-0.01%
2020/08/18138.40538.0738.40-47,549-0.05%
2020/08/17236.933637.0236.95-347,531-0.45%
2020/08/148237.615038.1237.30327,6190.42%
2020/08/13637.15237.4836.7547,6630.05%
2020/08/12337.42338.3337.8007,6460.00%
2020/08/11237.9800.0036.7527,6340.03%
2020/08/10139.001138.9537.90-107,607-0.13%
2020/08/0700.00238.8038.60-27,585-0.03%
2020/08/064439.571.139.7339.0042.97,5620.57%
2020/08/05440.33240.7340.1027,5160.03%
2020/08/041741.321440.7539.7037,4710.04%
2020/08/031240.551540.9941.20-37,427-0.04%
2020/07/31139.95140.0540.0507,3530.00%
2020/07/302340.431840.1439.4557,4220.07%
2020/07/296439.3510339.3839.50-397,262-0.54% 大賣/
2020/07/289536.677437.1237.60216,9550.30%
2020/07/279637.6392.136.7736.6046,7960.06%
2020/07/244740.845240.7340.65-56,677-0.07%
2020/07/233442.943642.8742.70-26,567-0.03%
2020/07/225043.584943.4043.1016,4350.02%
2020/07/215442.974842.8441.8566,2940.10%
2020/07/206342.216043.4142.2536,1620.05%
2020/07/177146.866946.0844.1025,9220.03%
2020/07/165149.756349.5248.95-125,639-0.21%
2020/07/1516647.8518049.1247.50-145,331-0.26% 大買/大賣/
2020/07/144049.282649.4948.15144,6900.30%
2020/07/134652.054152.8053.5054,4640.11%
2020/07/1013345.5114447.4548.65-114,130-0.27% 大買/大賣/
2020/07/091044.2500.0044.25103,6960.27%
2020/07/082639.5829.340.0840.25-3.33,681-0.09%
2020/07/07436.131436.2836.60-103,618-0.28%
2020/07/06236.556.136.6037.95-4.13,638-0.11%
2020/07/03435.44135.3035.3533,6040.08%
2020/07/02436.8000.0036.3043,6120.11%
2020/07/01535.53435.8636.6513,6260.03%
2020/06/30336.50436.0035.70-13,667-0.03%
2020/06/29137.0000.0037.5013,6840.03%
2020/06/24434.60534.8134.10-13,748-0.03%
2020/06/23335.531235.5735.60-93,803-0.24%
2020/06/22437.336.137.0436.65-2.13,818-0.05%
2020/06/1900.00239.2037.90-23,831-0.05%
2020/06/183142.201841.3140.20133,6970.35%
2020/06/172237.462238.4040.3003,3400.00%
2020/06/165837.296537.2936.65-73,048-0.23%
2020/06/151033.992733.8234.30-172,715-0.63%
2020/06/123030.53730.2331.20232,6280.87%
2020/06/11329.85129.6028.4022,4030.08%
2020/06/1000.00129.0029.10-12,239-0.04%
2020/06/03327.52727.4027.70-42,151-0.19%
2020/06/02226.8800.0026.8022,1460.09%
2020/06/01227.20227.7027.2002,1380.00%
2020/05/29427.35427.5027.7002,1320.00%
2020/05/2800.00227.5527.05-22,127-0.09%
2020/05/27227.4800.0027.2522,1360.09%
2020/05/26328.77229.5028.3012,1500.05%
2020/05/25329.03629.1829.25-32,110-0.14%
2020/05/2200.00228.4828.40-22,068-0.10%
2020/05/21429.44229.5829.0522,0390.10%
2020/05/20129.00229.0029.10-11,935-0.05%
2020/05/1900.00428.4527.65-41,852-0.22%
2020/05/18527.8200.0027.6051,8300.27%
2020/05/111126.301326.7526.55-21,751-0.11%
2020/05/0800.00428.0527.25-41,732-0.23%
2020/05/07728.62828.6028.50-11,692-0.06%
2020/05/067129.487128.6728.6001,6550.00%
2020/05/052128.211228.1027.9091,4660.61%
2020/05/04128.05527.7027.60-41,445-0.28%
2020/04/3000.001127.3927.70-111,420-0.77%
2020/04/2900.00327.2727.20-31,397-0.21%
2020/04/28227.401627.4227.35-141,389-1.01%
2020/04/271127.9600.0028.10111,3800.80%
2020/04/24728.49327.6728.3541,3560.29%
2020/04/231827.571827.6027.6001,3070.00%
2020/04/22126.3000.0026.2011,2830.08%
2020/04/20127.80427.5827.35-31,245-0.24%
2020/04/17927.472327.5027.30-141,224-1.14%
2020/04/162528.442428.4328.3511,1900.08%
2020/04/155128.827028.8728.30-191,160-1.64%
2020/04/143330.611331.6031.15201,0641.88%
2020/04/131729.22329.4730.50149981.40%
2020/04/101329.503429.0828.90-21954-2.20%
2020/04/091330.19329.5729.70109211.09%
2020/04/08228.40828.8028.30-6862-0.70%
2020/04/071129.631628.8928.70-5834-0.60%
2020/04/061930.251130.1429.7088050.99%
2020/04/012129.72729.6029.65147641.83%
2020/03/312528.3735.428.4328.60-10.4701-1.48%
2020/03/30729.8634.130.7330.60-27.1648-4.17%
2020/03/275228.832128.6128.85315325.82%
2020/03/262025.2000.0026.25204454.49%
2020/03/251024.301123.9624.50-1392-0.25%
2020/03/2300.00220.3520.35-2316-0.63%
2020/03/1100.00524.3424.30-5250-2.00%
2020/03/09126.35325.8325.35-2237-0.84%
2020/03/0300.00125.9025.75-1200-0.50%
2020/03/021226.10725.8925.8051932.58%
2020/02/27126.051025.7225.10-9180-4.99%
2020/02/24524.7000.0024.6551433.49%
2020/02/1800.00123.8023.85-1134-0.74%
2020/01/2000.0031.524.5124.50-31.5140-22.38%
2020/01/06124.7000.0024.6511570.64%
2019/12/27125.1500.0025.0511760.57%
2019/12/0600.00125.9026.00-1177-0.56%
2019/11/2200.00526.4026.70-5160-3.11%
2019/11/2100.00226.0026.20-2157-1.27%
2019/11/1400.00225.6025.80-2151-1.32%
2019/11/08525.5500.0025.6551443.46%
2019/10/300.524.6500.0024.650.51350.37%
2019/10/15223.8000.0023.6021461.37%
2019/09/27226.0000.0026.0021551.29%
2019/09/16226.3000.0026.3521781.12%
2019/08/3000.000.226.8026.75-0.2189-0.08%
2019/08/1900.00126.1026.20-1193-0.52%
2019/08/06126.0500.0026.3511950.51%
2019/08/02126.7000.0026.7511930.52%
2019/07/3000.00327.4527.10-3187-1.60%
2019/07/2400.00127.8027.70-1181-0.55%
2019/07/02129.5000.0029.2511640.61%
2019/06/1400.00128.9028.35-1155-0.64%
2019/06/04128.2500.0028.2011970.51%
2019/05/3100.00328.3828.35-3225-1.33%
2019/05/23127.80227.8027.75-1238-0.42%
2019/05/1400.00827.2027.85-8340-2.35%
2019/04/2900.00127.9027.90-1355-0.28%
2019/04/11229.1000.0029.1524250.47%
2019/04/03128.9000.0029.0014030.25%
2019/04/0200.00128.8528.70-1404-0.25%
2019/03/21129.4000.0029.5014210.24%
2019/03/0800.00131.0030.30-1429-0.23%
2019/03/04129.7000.0029.5013780.26%
2019/02/2100.00230.3530.30-2375-0.53%
2019/02/19330.60230.5830.2013630.27%
2019/02/15531.40731.3130.00-2341-0.58%
2019/02/14129.30129.5029.4002920.00%
2019/01/24129.2000.0029.2012990.33%
2019/01/1800.00228.6828.70-2298-0.67%
2019/01/16128.9500.0028.7013030.33%
2019/01/14128.7000.0028.7013040.33%
2019/01/10129.80130.2529.6003040.00%
2019/01/0900.00230.7530.45-2299-0.67%
2019/01/08331.47629.7231.20-3292-1.03%
2019/01/07229.13228.9029.0002590.00%
2019/01/04228.6300.0028.6522700.74%
2018/12/26128.5500.0028.2513920.25%
2018/12/24129.15229.3828.90-1434-0.23%
2018/12/2100.00128.2028.20-1532-0.19%
2018/12/20128.20228.1328.20-1767-0.13%
2018/12/17127.60128.1028.1508020.00%
2018/12/1400.00127.9027.90-1823-0.12%
2018/12/10128.2500.0027.6518620.12%
2018/12/07229.2000.0028.4028920.22%
2018/12/061027.2500.0027.20109321.07%
2018/12/0400.00628.4327.85-61,130-0.53%
2018/12/0300.00328.1728.00-31,196-0.25%
2018/11/3000.001127.7127.80-111,194-0.92%
2018/11/2800.00627.1727.25-61,185-0.51%
2018/11/27126.85327.0326.85-21,185-0.17%
2018/11/21126.5500.0026.6011,1820.08%
2018/11/16527.0500.0027.0051,1760.43%
2018/11/120.728.5000.0027.050.71,1770.06%
2018/11/06226.5800.0026.5021,1870.17%
2018/11/05126.2000.0026.2511,1850.08%
2018/10/25128.1500.0028.1511,1580.09%
2018/10/23129.9000.0029.3511,1530.09%
2018/10/2200.00129.9030.00-11,150-0.09%
2018/10/18330.3800.0029.5031,1450.26%
2018/10/1200.00129.5029.50-11,136-0.09%
2018/10/11128.25228.4528.30-11,124-0.09%
2018/10/0900.00131.6031.30-11,095-0.09%
2018/10/08232.0000.0032.0021,0850.18%
2018/10/05134.15133.0532.7001,0730.00%
2018/10/04633.26233.9033.4541,0180.39%
2018/10/02235.2000.0034.3029890.20%
2018/10/01136.25435.5835.50-3976-0.31%
2018/09/28334.35134.8034.8529090.22%
2018/09/271535.712335.8134.90-8872-0.92%
2018/09/1800.00131.7531.25-1585-0.17%
2018/09/131132.281132.1531.8505550.00%
2018/09/1200.00832.8032.50-8525-1.52%
2018/09/11230.95130.8530.9514710.21%
2018/09/101033.04633.6232.6044370.91%
2018/09/071731.832232.0532.05-5274-1.82%
2018/09/0500.00129.4529.05-1212-0.47%
2018/08/31129.3500.0029.2012250.44%
2018/08/29129.0000.0029.0012330.43%
2018/08/24128.7500.0028.7512680.37%
2018/08/1500.00129.0529.15-1311-0.32%
2018/08/14129.5000.0029.6013170.32%
2018/08/10631.1800.0030.7063171.89%
2018/08/02231.2500.0031.1023740.53%
2018/07/25131.2000.0031.1014520.22%
2018/07/1600.00333.0032.95-3591-0.51%
2018/07/12332.6000.0032.6536130.49%
2018/07/09632.27432.2432.2026570.30%
2018/07/03132.2000.0032.2018770.11%
2018/06/2500.00233.9033.85-21,226-0.16%
2018/06/19133.901034.0033.85-91,470-0.61%
2018/06/15134.50234.3034.20-11,501-0.07%
2018/06/1400.00734.5534.50-71,511-0.46%
2018/06/1300.00635.2034.80-61,546-0.39%
2018/06/12635.07134.9035.0051,5470.32%
2018/06/0700.00535.2035.05-51,556-0.32%
2018/06/06235.1000.0035.1021,5540.13%
2018/06/05135.653235.7435.30-311,554-1.99%
2018/06/0400.00335.9535.60-31,564-0.19%
2018/06/01136.35135.6535.6501,5760.00%
2018/05/29434.4000.0034.1041,5460.26%
2018/05/25734.8600.0035.0071,5360.46%
2018/05/2400.00735.3835.05-71,540-0.45%
2018/05/23135.55135.4535.5501,5360.00%
2018/05/221535.3000.0035.15151,5370.98%
2018/05/211235.9200.0035.75121,5300.78%
2018/05/17536.0600.0035.9051,5340.33%
2018/05/16136.551436.7336.55-131,527-0.85%
2018/05/151536.17136.2536.10141,5140.92%
2018/05/10136.8000.0036.8011,5020.07%
2018/05/09236.9500.0036.7521,4950.13%
2018/05/0800.00737.0037.50-71,486-0.47%
2018/05/0200.00137.4036.85-11,451-0.07%
2018/04/30136.4500.0036.3511,4380.07%
2018/04/26136.60436.5335.60-31,419-0.21%
2018/04/24136.60238.3036.65-11,385-0.07%
2018/04/2300.001438.6738.60-141,369-1.02%
2018/04/20237.73238.0037.4501,3630.00%
2018/04/19837.79137.5537.6571,3770.51%
2018/04/17237.05136.5036.2511,3520.07%
2018/04/13237.7300.0037.7021,3260.15%
2018/04/1200.00140.2038.85-11,307-0.08%
2018/04/101439.77441.5038.60101,2400.81%
2018/04/09139.00340.1340.50-21,135-0.18%
2018/04/031739.94939.4539.3581,0680.75%
2018/04/0200.00237.8037.80-2897-0.22%
2018/03/31238.2000.0037.9028730.23%
2018/03/3000.00137.6036.80-1833-0.12%
2018/03/29538.76138.5037.8048110.49%
2018/03/28737.53838.0637.95-1759-0.13%
2018/03/27538.62738.4237.40-2716-0.28%
2018/03/26436.75436.3337.4005880.00%
2018/03/21335.8000.0035.5034750.63%
2018/03/20235.0800.0035.1524440.45%
2018/03/14433.65133.3033.6533960.76%
2018/03/0800.00134.7034.10-1411-0.24%
2018/02/22232.3000.0032.1024220.47%
2018/02/12130.9000.0030.8515890.17%
2018/02/0900.00829.0530.10-8585-1.37%
2018/01/2900.00634.6034.25-6593-1.01%
2018/01/2500.00234.0033.90-2593-0.34%
2018/01/2300.00134.2534.20-1604-0.17%
2018/01/1700.00134.3534.25-1626-0.16%
2018/01/16335.327735.5335.05-74644-11.49%
2018/01/157435.20234.7034.807261011.79%
2018/01/08134.2500.0034.1515900.17%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章