世坤 (4305)-大昌券商分點個股進出

台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世坤

(4305)

可現股當沖

股價
42.15
漲跌
▼0.15
漲幅
-0.35%
成交量
2張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世坤 (4305)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	42.40	1	42.15	42.15	-1	13	-7.57%
2024/12/12	3	42.25	0	43.95	42.30	3	13	22.87%
2024/12/10	3	42.30	0	0.00	42.30	3	12	23.35%
2024/08/23	0	0.00	1	44.80	44.50	-1	24	-4.06%
2024/08/19	0	0.00	2	44.50	44.50	-2	24	-8.02%
2024/08/12	0	0.00	5	43.60	44.00	-5	25	-19.93%
2024/08/09	0	0.00	10	43.44	43.10	-10	25	-39.63%
2024/08/08	0	0.00	1	42.10	42.00	-1	25	-3.97%
2024/08/07	0	0.00	2.1	42.05	42.20	-2.1	26	-7.87%
2024/08/06	3	40.85	0.9	41.00	40.80	2.1	26	7.77%
2024/08/05	3	41.87	0	0.00	41.20	3	25	11.59%
2024/08/02	2	43.45	3	43.75	43.60	-1	25	-3.92%
2024/08/01	7	43.62	0	0.00	44.00	7	25	27.33%
2024/07/31	7	43.81	3	44.00	44.00	4	24	16.09%
2024/07/30	2	44.75	0	0.00	44.70	2	24	8.16%
2024/07/26	1	44.85	0	0.00	44.85	1	24	4.11%
2024/07/23	1	45.10	0	0.00	45.10	1	24	4.04%
2024/07/22	1	44.80	0	0.00	44.80	1	24	4.04%
2024/07/19	1	45.20	0	0.00	45.50	1	25	3.98%
2024/07/18	0	0.00	1	46.70	45.90	-1	25	-3.95%
2024/07/17	0	0.00	1	47.00	46.75	-1	25	-3.95%
2024/07/16	2	45.85	0	0.00	45.80	2	25	7.95%
2024/07/09	0	0.00	0.4	45.74	45.20	-0.4	25	-1.57%
2024/07/08	0	0.00	0.6	47.71	47.70	-0.6	25	-2.33%
2024/07/05	0	0.00	4	46.95	46.85	-4	25	-15.89%
2024/07/04	4	46.23	1	46.65	46.20	3	25	11.89%
2024/07/03	2	46.25	0	0.00	46.15	2	25	7.95%
2024/06/12	0	0.00	1	45.45	47.55	-1	23	-4.17%
2024/06/05	0	0.00	1	47.95	47.10	-1	23	-4.34%
2024/06/03	0	0.00	1	45.00	44.70	-1	22	-4.52%
2024/05/31	0	0.00	2	44.25	44.30	-2	22	-8.92%
2024/05/28	0	0.00	2	44.00	44.00	-2	22	-8.73%
2024/05/14	1	43.30	0	0.00	43.30	1	28	3.48%
2024/05/13	6	43.13	0	0.00	43.40	6	29	20.68%
2024/03/13	0	0.00	1	39.40	39.70	-1	70	-1.42%
2024/03/12	0	40.00	4	39.40	39.50	-4	70	-5.63%
2024/03/11	0	0.00	0	40.40	38.80	0	69	-0.07%
2024/03/08	6	38.66	1	38.80	38.80	5	69	7.18%
2024/03/07	0	0.00	1	39.40	39.25	-1	69	-1.45%
2024/03/06	1	38.75	7	38.84	40.00	-6	69	-8.69%
2024/03/05	0	0.00	1	39.20	39.20	-1	68	-1.46%
2024/03/01	0	0.00	11	39.06	38.85	-11	68	-15.96%
2024/02/29	0	0.00	2	38.50	38.50	-2	69	-2.89%
2024/02/27	16	38.25	0	0.00	38.20	16	68	23.30%
2024/02/26	0	0.00	2	39.10	39.10	-2	66	-3.01%
2024/02/23	0	0.00	5	39.13	39.10	-5	66	-7.46%
2024/02/22	1	38.45	0	0.00	39.10	1	67	1.48%
2024/02/21	4	38.71	3	38.97	38.60	1	70	1.43%
2024/02/20	5	39.22	1	40.50	39.10	4	69	5.78%
2024/02/19	1	39.10	3	39.45	39.45	-2	69	-2.89%
2024/02/16	2	39.00	0	0.00	38.95	2	72	2.78%
2024/02/15	1	39.05	0	0.00	39.05	1	80	1.25%
2024/02/05	2	38.00	2	38.80	39.95	0	80	0.00%
2024/01/31	0	0.00	1	39.00	39.35	-1	80	-1.25%
2024/01/30	0	0.00	5	39.10	39.00	-5	79	-6.26%
2024/01/26	0	0.00	1	39.00	38.85	-1	80	-1.25%
2024/01/25	6	38.83	0	0.00	38.80	6	80	7.48%
2024/01/24	3	38.87	2	39.50	39.00	1	80	1.25%
2024/01/16	0	0.00	9	39.07	39.60	-9	79	-11.36%
2024/01/15	1	38.75	0	0.00	38.75	1	79	1.26%
2024/01/12	5	38.52	2	39.15	38.75	3	80	3.74%
2024/01/11	0	0.00	1	39.25	38.90	-1	80	-1.25%
2024/01/10	3	38.37	13	38.87	38.35	-10	81	-12.34%
2024/01/09	15	38.85	1	41.10	37.50	14	80	17.50%
2024/01/08	2	40.35	0	0.00	40.50	2	78	2.55%
2023/12/27	5	43.21	5	45.85	42.35	0	81	0.00%
2023/12/22	5	44.05	11	44.97	41.35	-6	66	-9.05%
2023/12/21	3	40.00	0	0.00	41.70	3	54	5.50%
2023/12/20	0	0.00	2	37.63	37.95	-2	47	-4.17%
2023/12/19	2	37.30	0	0.00	37.20	2	45	4.38%
2023/11/08	0	0.00	4	35.03	35.80	-4	50	-7.99%
2023/11/07	0	0.00	4	35.13	35.10	-4	49	-8.05%
2023/11/06	0	0.00	8	35.12	35.10	-8	49	-16.05%
2023/11/02	1	34.20	0	0.00	34.50	1	49	2.01%
2023/11/01	1	34.15	0	0.00	34.45	1	49	2.01%
2023/10/31	9	34.17	0	0.00	34.40	9	49	18.16%
2023/10/27	5	34.35	0	0.00	34.35	5	49	10.19%
2023/10/05	0	0.00	5	35.05	36.50	-5	41	-12.16%
2023/09/28	4	33.30	0	0.00	33.30	4	33	11.88%
2023/09/27	1	33.60	0	0.00	33.50	1	33	2.96%
2023/09/07	0	0.00	5	33.19	34.70	-5	31	-15.91%
2023/09/06	6	32.70	1	32.85	32.75	5	27	18.43%
2023/09/01	0	0.00	2	33.95	34.50	-2	25	-7.83%
2023/08/31	2	33.60	0	0.00	33.55	2	25	7.98%
2023/08/24	8	33.40	0	0.00	33.10	8	20	39.18%
2023/08/22	0	0.00	5	34.84	35.20	-5	11	-45.11%
2023/06/09	4	32.50	0	0.00	32.50	4	8	44.86%
2023/06/05	1	32.05	0	0.00	32.50	1	9	10.87%
2022/12/06	0	0.00	3	30.25	30.15	-3	8	-36.96%
2022/12/05	0	0.00	11	30.24	30.35	-11	7	-139.84%
2022/12/02	2	29.70	0	0.00	29.70	2	6	28.92%
2022/12/01	11	29.85	0	0.00	29.85	11	6	175.08%
2022/11/30	1	29.60	0	0.00	29.65	1	6	16.49%
2022/10/05	0	0.00	2	29.80	30.10	-2	5	-33.71%
2022/10/04	0	0.00	3	30.07	30.90	-3	5	-51.58%
2022/10/03	0	0.00	1	29.70	29.70	-1	5	-17.09%
2022/09/30	6	29.52	0	0.00	29.60	6	5	101.42%
2022/09/27	1	30.20	1	30.90	30.85	0	5	0.00%
2022/08/18	0	0.00	2	30.25	30.10	-2	20	-9.57%
2022/08/16	2	30.00	0	0.00	30.00	2	20	9.55%
2022/06/22	0	0.00	1	29.65	29.60	-1	20	-4.88%
2022/06/17	1	34.65	0	0.00	31.50	1	16	5.96%
2022/04/01	0	0.00	2	31.93	31.95	-2	6	-28.64%
2022/03/31	0	0.00	1	32.00	32.00	-1	7	-14.29%
2022/03/29	1	31.65	0	0.00	31.80	1	7	14.29%
2022/03/28	2	31.85	0	0.00	31.85	2	7	27.84%
2021/06/25	5	32.90	5	33.10	33.05	0	11	0.00%
2021/05/12	0	0.00	1	33.10	32.90	-1	9	-10.85%
2021/05/11	5	33.33	7	33.11	32.85	-2	9	-21.94%
2021/05/10	0	0.00	4	34.00	34.00	-4	8	-45.54%
2021/05/07	4	33.80	0	0.00	34.00	4	8	45.71%
2021/05/06	3	33.80	1	33.80	33.75	2	8	22.86%
2019/11/11	1	37.00	0	0.00	37.20	1	6	16.13%
2019/01/25	0	0.00	1	34.00	34.00	-1	5	-17.05%
2019/01/07	0	0.00	1	36.00	35.15	-1	5	-17.39%
2018/07/31	2	32.80	0	0.00	32.80	2	8	23.87%