協易機 (4533)-大昌券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	32.65	32.65	-1	1,877	-0.05%
2025/01/20	1	32.25	0	0.00	32.55	1	1,937	0.05%
2025/01/17	1	32.30	0	0.00	32.60	1	2,007	0.05%
2025/01/16	1	33.05	3	32.85	32.50	-2	2,079	-0.10%
2025/01/14	1	32.35	0	0.00	33.20	1	2,440	0.04%
2025/01/13	1	32.30	0	0.00	32.10	1	2,556	0.04%
2025/01/10	0	0.00	1	33.60	33.65	-1	2,823	-0.04%
2025/01/09	3	34.38	2	33.73	33.20	1	2,832	0.04%
2025/01/08	0	0.00	2	35.55	35.75	-2	2,793	-0.07%
2025/01/07	0	0.00	4	35.49	35.35	-4	2,788	-0.14%
2025/01/06	2	35.98	5	35.76	35.80	-3	2,786	-0.11%
2025/01/03	3	36.33	1	36.10	36.10	2	2,825	0.07%
2025/01/02	1	36.50	0	0.00	36.35	1	2,828	0.04%
2024/12/31	5	36.92	0	0.00	37.25	5	2,823	0.18%
2024/12/30	2	36.88	1	37.15	36.95	1	2,836	0.04%
2024/12/27	0	0.00	4	38.25	37.70	-4	2,839	-0.14%
2024/12/26	4.2	38.16	1	38.15	38.20	3.2	2,843	0.11%
2024/12/25	0	0.00	1	39.60	39.70	-1	2,825	-0.04%
2024/12/23	1	39.55	1	39.25	39.10	0	2,908	0.00%
2024/12/20	1	39.55	3	39.32	39.00	-2	2,899	-0.07%
2024/12/19	4	40.45	4	39.95	40.00	0	2,860	0.00%
2024/12/18	9	39.74	31	40.10	39.60	-22	2,752	-0.80%
2024/12/17	30	39.96	7	39.80	40.00	23	2,643	0.87%
2024/12/16	0	0.00	0	37.80	37.65	0	2,542	0.00%
2024/12/11	1	38.15	0	0.00	37.90	1	2,550	0.04%
2024/12/10	6	37.28	7.5	37.59	36.80	-1.5	2,518	-0.06%
2024/12/04	0	0.00	21	36.48	36.65	-21	2,591	-0.81%
2024/12/02	2	35.83	3	36.07	35.80	-1	2,727	-0.04%
2024/11/29	1	35.75	1	36.15	36.15	0	2,749	0.00%
2024/11/28	0	0.00	15	36.04	35.30	-15	2,784	-0.54%
2024/11/27	0	0.00	1	36.60	36.60	-1	2,823	-0.04%
2024/11/26	3	38.38	3	37.85	37.85	0	3,048	0.00%
2024/11/22	0	0.00	1	37.30	37.15	-1	3,101	-0.03%
2024/11/21	1.3	36.84	0	0.00	36.80	1.3	3,167	0.04%
2024/11/20	2	37.50	2	37.28	37.05	0	3,233	0.00%
2024/11/19	1	37.35	2	37.15	37.70	-1	3,283	-0.03%
2024/11/18	3	36.98	0	37.30	36.65	3	3,345	0.09%
2024/11/15	0	0.00	1	37.60	37.70	-1	3,418	-0.03%
2024/11/14	3	38.48	1	38.75	38.00	2	3,482	0.06%
2024/11/13	3.2	38.64	1	38.70	38.50	2.2	3,542	0.06%
2024/11/11	1	39.10	0	0.00	38.90	1	3,816	0.03%
2024/11/08	2	39.28	1	39.50	39.50	1	4,016	0.02%
2024/11/07	2.5	41.94	0.5	42.00	41.65	2	4,359	0.05%
2024/11/06	1.5	41.82	2	41.40	41.10	-0.5	4,572	-0.01%
2024/11/05	0	0.00	1	40.10	39.90	-1	4,578	-0.02%
2024/11/04	1	38.95	0	39.40	38.75	1	4,676	0.02%
2024/11/01	0	0.00	0	39.45	39.80	0	4,756	0.00%
2024/10/29	3	39.93	0	0.00	39.85	3	5,323	0.06%
2024/10/28	0.3	40.80	1	41.15	40.50	-0.7	5,324	-0.01%
2024/10/25	1	41.80	0	0.00	41.70	1	5,334	0.02%
2024/10/24	3	43.20	5	42.48	41.65	-2	5,358	-0.04%
2024/10/23	4	43.64	4	43.50	43.35	0	5,330	0.00%
2024/10/22	15	43.71	8	43.49	43.15	7	5,323	0.13%
2024/10/21	13	43.26	24	43.51	44.00	-11	5,244	-0.21%
2024/10/18	3	41.83	4	42.04	41.10	-1	5,195	-0.02%
2024/10/17	38	42.41	33	41.59	41.40	5	5,141	0.10%
2024/10/15	1	39.15	0	0.00	38.85	1	5,072	0.02%
2024/10/14	0	0.00	2	38.15	38.75	-2	5,324	-0.04%
2024/10/11	2	38.73	2	38.75	38.50	0	5,574	0.00%
2024/10/09	3	40.58	3	39.15	39.05	0	5,655	0.00%
2024/10/08	1	39.80	2	39.75	39.75	-1	5,713	-0.02%
2024/10/07	0	0.00	5	40.00	40.00	-5	6,226	-0.08%
2024/10/04	1	39.70	6	39.65	39.65	-5	6,303	-0.08%
2024/09/30	1	40.30	0	0.00	40.05	1	6,470	0.02%
2024/09/27	1	41.30	0	0.00	40.70	1	6,527	0.02%
2024/09/26	4	41.61	0	0.00	40.70	4	6,635	0.06%
2024/09/25	14	41.99	2	42.15	41.60	12	6,868	0.17%
2024/09/24	0	0.00	1	40.00	39.75	-1	7,013	-0.01%
2024/09/20	2	41.15	2	41.53	40.90	0	7,078	0.00%
2024/09/19	0	0.00	1	40.80	41.10	-1	7,117	-0.01%
2024/09/18	4	41.43	5	41.07	40.75	-1	7,165	-0.01%
2024/09/16	1	40.50	0	0.00	40.45	1	7,197	0.01%
2024/09/12	3	40.37	0	40.90	40.30	3	7,428	0.04%
2024/09/11	2	39.13	1	39.50	39.50	1	7,735	0.01%
2024/09/10	0	0.00	2	40.30	39.00	-2	7,868	-0.03%
2024/09/09	0	0.00	0	40.10	40.30	0	8,024	0.00%
2024/09/06	13	40.15	0	0.00	40.25	13	8,204	0.16%
2024/09/05	12	40.90	0	0.00	40.70	12	8,338	0.14%
2024/09/03	1	41.80	1	42.75	42.10	0	8,616	0.00%
2024/08/30	5	43.00	1.1	42.88	42.55	3.9	9,138	0.04%
2024/08/29	1	44.40	2	43.80	43.55	-1	10,004	-0.01%
2024/08/28	23.1	44.84	14	44.81	44.25	9.1	11,409	0.08%
2024/08/27	8	42.18	2	42.48	42.55	6	11,704	0.05%
2024/08/26	7	41.89	2	41.93	41.30	5	12,729	0.04%
2024/08/23	4	41.98	10	41.82	42.15	-6	13,426	-0.04%
2024/08/22	10	42.89	2	42.98	43.15	8	13,553	0.06%
2024/08/21	2	43.73	2	44.03	43.65	0	13,907	0.00%
2024/08/20	7	45.43	5	45.79	44.60	2	14,089	0.01%
2024/08/19	26	45.27	28	45.41	45.30	-2	14,517	-0.01%
2024/08/16	4	45.38	3	44.97	44.95	1	15,442	0.01%
2024/08/15	3	45.20	2	45.03	44.85	1	16,733	0.01%
2024/08/14	11	46.61	9	46.24	45.75	2	18,031	0.01%
2024/08/13	6	44.85	7	46.21	46.90	-1	18,321	-0.01%
2024/08/12	15	47.04	13	47.13	46.80	2	18,750	0.01%
2024/08/09	37	47.19	19	46.94	46.70	18	19,160	0.09%
2024/08/08	18	43.67	20	44.53	44.50	-2	18,828	-0.01%
2024/08/07	3	42.10	10	42.27	42.45	-7	18,627	-0.04%
2024/08/06	11	39.42	11	39.15	38.60	0	18,601	0.00%
2024/08/05	7	42.06	21	41.82	41.80	-14	18,622	-0.08%
2024/08/02	17	47.22	35.1	47.29	46.40	-18.1	18,650	-0.10%
2024/08/01	28	44.94	13	45.42	46.00	15	18,320	0.08%
2024/07/31	4	42.68	3	42.95	42.50	1	18,447	0.01%
2024/07/30	2	41.18	6	41.91	42.45	-4	18,913	-0.02%
2024/07/29	3	42.22	3	42.07	40.95	0	19,253	0.00%
2024/07/26	3	43.38	1	43.95	43.40	2	19,333	0.01%
2024/07/23	17	45.45	7	45.94	44.35	10	19,367	0.05%
2024/07/22	10	47.22	4	45.68	45.05	6	19,388	0.03%
2024/07/19	29	48.59	32	48.68	47.35	-3	19,357	-0.02%
2024/07/18	3	47.52	6	47.78	48.00	-3	19,277	-0.02%
2024/07/17	17	48.79	22	49.00	48.15	-5	19,242	-0.03%
2024/07/16	13	48.24	13	48.29	48.60	0	19,176	0.00%
2024/07/15	43	48.57	42	48.76	48.50	1	19,175	0.01%
2024/07/12	41	47.95	39	48.29	48.50	2	19,012	0.01%
2024/07/11	5	46.44	2	45.80	45.80	3	18,866	0.02%
2024/07/10	12	47.52	6	47.88	47.00	6	18,987	0.03%
2024/07/09	28	48.68	30	49.44	47.65	-2	20,292	-0.01%
2024/07/08	5	47.63	8	48.03	47.00	-3	20,535	-0.01%
2024/07/05	3	47.63	6	47.54	48.25	-3	21,240	-0.01%
2024/07/04	6	48.79	12	49.13	47.80	-6	22,166	-0.03%
2024/07/03	1	48.75	3	48.58	47.90	-2	22,597	-0.01%
2024/07/02	7	49.10	7	48.86	48.35	0	22,953	0.00%
2024/07/01	20	48.91	16	48.98	48.40	4	22,887	0.02%
2024/06/28	13	47.93	28	48.12	47.55	-15	22,856	-0.07%
2024/06/27	1	45.15	9	45.97	45.95	-8	22,629	-0.04%
2024/06/26	12	45.34	0	0.00	45.15	12	22,597	0.05%
2024/06/25	4	44.86	7	45.47	45.40	-3	22,642	-0.01%
2024/06/24	3	45.40	5	45.15	44.80	-2	22,733	-0.01%
2024/06/21	1	46.10	1	45.65	45.65	0	22,698	0.00%
2024/06/20	10	46.40	3	46.48	46.45	7	22,682	0.03%
2024/06/19	15	46.79	7	46.61	46.15	8	22,639	0.04%
2024/06/18	32	48.39	37.3	48.55	48.00	-5.3	22,518	-0.02%
2024/06/17	13	45.67	7	45.83	45.90	6	22,401	0.03%
2024/06/14	16	45.43	9	45.11	45.00	7	22,267	0.03%
2024/06/13	20	47.82	7	48.59	46.95	13	22,070	0.06%
2024/06/12	10	47.06	16	46.97	47.70	-6	21,888	-0.03%
2024/06/11	13	46.58	7	46.77	47.10	6	21,748	0.03%
2024/06/07	11	48.35	9	48.64	47.80	2	21,618	0.01%
2024/06/06	29	49.78	7	49.98	48.70	22	21,422	0.10%
2024/06/05	41	50.15	34	49.93	49.55	7	21,177	0.03%
2024/06/04	74	53.46	68	53.42	51.00	6	20,885	0.03%
2024/06/03	92	52.37	97	52.72	52.00	-5	20,083	-0.02%
2024/05/31	8	49.57	20.3	50.00	50.90	-12.3	19,030	-0.06%
2024/05/30	44	47.49	41.1	46.59	46.35	2.9	18,592	0.02%
2024/05/29	26	46.31	49	47.44	48.65	-23	17,552	-0.13%
2024/05/28	15.3	44.42	26	44.43	44.25	-10.8	16,841	-0.06%
2024/05/27	24.1	44.72	10.8	45.46	44.30	13.3	16,647	0.08%
2024/05/24	5	43.62	12.2	43.33	43.70	-7.2	16,239	-0.04%
2024/05/23	42	44.16	32	43.80	43.45	10	16,009	0.06%
2024/05/22	79	46.16	62.2	44.80	43.45	16.8	15,526	0.11%
2024/05/21	44	47.26	32.3	47.54	48.00	11.7	14,523	0.08%
2024/05/20	34	45.06	41.1	45.33	46.95	-7.1	13,167	-0.05%
2024/05/17	10	41.24	16.2	42.24	42.70	-6.2	11,804	-0.05%
2024/05/16	25	39.74	17.6	39.15	38.85	7.4	11,393	0.06%
2024/05/15	35.2	39.19	33.2	39.13	37.20	2	10,818	0.02%
2024/05/14	0	0.00	11	38.45	38.50	-11	10,197	-0.11%
2024/05/13	3	35.30	3	35.20	35.00	0	10,106	0.00%
2024/05/10	3.1	35.94	3	36.37	36.35	0.1	10,046	0.00%
2024/05/09	28.2	36.65	32	36.34	35.80	-3.8	9,989	-0.04%
2024/05/08	1.1	37.98	6	37.37	36.65	-4.9	9,829	-0.05%
2024/05/07	10	37.54	5	37.42	37.05	5	9,693	0.05%
2024/05/06	16.4	37.62	2	38.85	37.20	14.4	9,528	0.15%
2024/05/03	9	38.49	20	38.97	38.15	-11	9,316	-0.12%
2024/05/02	6	37.02	6	38.49	38.85	0	8,830	0.00%
2024/04/30	5.3	36.21	2	36.30	35.35	3.3	8,450	0.04%
2024/04/29	3.3	37.08	1	37.30	37.25	2.3	8,315	0.03%
2024/04/26	0	0.00	4	38.11	38.10	-4	8,242	-0.05%
2024/04/25	3	37.50	5	37.00	37.70	-2	8,155	-0.02%
2024/04/24	10	37.02	3	37.08	36.60	7	8,102	0.09%
2024/04/23	2	33.00	3	34.07	34.80	-1	8,035	-0.01%
2024/04/22	16	33.04	12	33.09	32.50	4	7,994	0.05%
2024/04/19	7	36.47	3	36.13	35.80	4	7,911	0.05%
2024/04/18	8	36.96	15	37.83	37.85	-7	7,831	-0.09%
2024/04/17	7	35.49	5	35.52	36.75	2	7,765	0.03%
2024/04/16	13	35.43	5	35.66	35.00	8	7,667	0.10%
2024/04/15	28	40.91	26.1	40.27	38.85	1.9	7,541	0.03%
2024/04/12	19.1	39.32	8	39.69	40.25	11.1	6,132	0.18%
2024/04/11	5	35.93	49	35.76	36.60	-44	5,376	-0.82%
2024/04/10	52	34.63	74	34.62	34.70	-22	4,598	-0.48%
2024/04/09	58	32.28	436	32.78	33.60	-378	3,591	-10.53%	大賣/鉅額交易
2024/04/08	37	30.10	41	29.90	30.55	-4	3,064	-0.13%
2024/04/03	3	28.00	3	28.25	27.80	0	2,645	0.00%
2024/04/02	19	28.58	16	28.54	28.50	3	2,601	0.12%
2024/04/01	3	27.20	0.1	27.50	27.35	2.9	2,379	0.12%
2024/03/28	13	28.20	13	27.90	27.50	0	2,360	0.00%
2024/03/27	8	27.89	15.1	27.67	27.90	-7.1	2,296	-0.31%
2024/03/26	4	26.38	0	0.00	26.30	4	2,154	0.19%
2024/03/25	0	0.00	1	27.25	27.05	-1	2,143	-0.05%
2024/03/22	2	26.40	4	26.76	26.75	-2	2,135	-0.09%
2024/03/21	9	27.23	0	0.00	26.65	9	2,136	0.42%
2024/03/20	11	27.76	15.1	27.50	27.10	-4	2,134	-0.19%
2024/03/19	0	26.30	0	0.00	25.85	0	1,955	0.00%
2024/03/18	2	25.25	0	0.00	25.40	2	2,029	0.10%
2024/03/15	1	25.10	0	0.00	25.05	1	2,076	0.05%
2024/03/14	1	25.15	0	0.00	25.15	1	2,213	0.05%
2024/03/13	1	25.50	0	0.00	25.10	1	2,364	0.04%
2024/03/12	2	26.35	0	0.00	26.00	2	2,836	0.07%
2024/03/07	0	0.00	3	28.40	27.60	-3	3,464	-0.09%
2024/03/06	82	27.92	75.1	29.13	28.80	6.9	3,594	0.19%
2024/03/05	3	25.62	8	26.68	27.45	-5	3,206	-0.16%
2024/03/04	1	25.40	1	25.55	25.60	0	3,138	0.00%
2024/03/01	3	25.12	0	0.00	25.10	3	3,128	0.10%
2024/02/27	0	0.00	16	24.90	24.45	-16	3,178	-0.50%
2024/02/26	6	24.53	1	24.75	24.65	5	3,209	0.16%
2024/02/23	10	24.50	1	24.40	24.25	9	3,231	0.28%
2024/02/22	0	25.08	0	0.00	24.75	0	3,254	0.00%
2024/02/21	0	25.20	0	0.00	25.15	0	3,271	0.00%
2024/02/20	0	25.45	0	0.00	24.90	0	3,307	0.00%
2024/02/19	0	0.00	1	25.50	25.45	-1	3,352	-0.03%
2024/02/16	4	24.70	4	24.80	24.90	0	3,393	0.00%
2024/02/15	0.5	23.80	0	0.00	24.10	0.5	3,522	0.01%