康普 (4739)-大昌券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
44.05
漲跌
▲0.25
漲幅
+0.57%
成交量
94張
產業
上市化學類股
793人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	5	43.35	43.40	-5	313	-1.60%
2025/04/14	1	45.40	0	0.00	44.35	1	320	0.31%
2025/04/01	0	52.20	0	0.00	52.80	0	303	0.00%
2025/03/31	0	0.00	1	52.60	51.40	-1	301	-0.33%
2025/03/26	0	54.15	0	0.00	53.90	0	295	0.00%
2025/03/18	0	53.80	0	0.00	53.70	0	344	0.00%
2025/03/17	0	53.80	0	0.00	53.40	0	351	0.00%
2025/03/13	0	53.80	0	0.00	53.90	0	363	0.00%
2025/03/12	0	56.70	0	0.00	55.10	0	379	0.00%
2025/03/11	0	55.00	0	0.00	55.40	0	385	0.00%
2025/02/25	1	61.20	0	0.00	59.60	1	406	0.25%
2025/02/18	2	60.05	8	61.98	62.50	-6	355	-1.69%
2025/02/11	0	0.00	2	56.10	56.10	-2	322	-0.62%
2025/01/14	0	0.00	1	52.60	52.90	-1	398	-0.25%
2025/01/13	1	52.20	0	0.00	52.00	1	400	0.25%
2025/01/09	0	0.00	0	53.90	53.60	0	399	0.00%
2025/01/03	1	53.50	0.5	53.40	53.30	0.5	394	0.13%
2025/01/02	0	0.00	1	53.70	54.00	-1	393	-0.25%
2024/12/23	0	56.80	0	0.00	56.50	0	390	0.00%
2024/12/19	1	55.70	0	0.00	56.00	1	386	0.26%
2024/12/17	1	58.20	1	58.80	57.60	0	380	0.00%
2024/12/16	1	59.20	0	60.50	59.00	1	374	0.27%
2024/12/13	1	61.20	0	0.00	61.10	1	369	0.27%
2024/12/12	1	63.00	0	0.00	63.50	1	356	0.28%
2024/12/10	0.2	61.80	2	62.40	63.00	-1.8	330	-0.55%
2024/12/09	2	61.20	0	0.00	63.00	2	324	0.62%
2024/12/06	0	0.00	1	64.00	61.90	-1	318	-0.31%
2024/12/04	0	0.00	36	61.12	62.60	-36	292	-12.29%
2024/12/02	0	0.00	0	60.50	60.20	0	284	0.00%
2024/11/29	0	0.00	1	61.10	61.10	-1	284	-0.35%
2024/11/27	1.5	61.23	0	0.00	59.90	1.5	278	0.54%
2024/11/26	0	0.00	0	62.30	61.90	0	274	0.00%
2024/11/25	0	0.00	1	63.30	62.30	-1	272	-0.37%
2024/11/22	8	62.54	1	62.90	62.00	7	267	2.61%
2024/11/21	31	62.46	2	62.00	62.60	29	260	11.14%
2024/11/20	1	59.60	0	60.80	59.70	1	256	0.39%
2024/11/19	0	0.00	2	60.75	60.70	-2	254	-0.79%
2024/11/18	1	59.20	0	59.50	59.60	1	250	0.40%
2024/11/15	0	0.00	1	62.00	60.90	-1	249	-0.40%
2024/11/14	1	61.80	1	62.80	61.50	0	245	0.00%
2024/11/08	1	61.60	1	61.50	60.10	0	224	0.00%
2024/11/07	1	61.30	1	61.70	61.10	0	225	0.00%
2024/11/06	0	0.00	1	60.60	60.80	-1	220	-0.45%
2024/11/05	1	58.70	1	58.70	58.70	0	221	0.00%
2024/11/04	2	59.50	0	59.50	59.00	2	232	0.86%
2024/11/01	0	0.00	1	59.50	59.90	-1	245	-0.41%
2024/10/30	1	60.20	1	60.70	59.60	0	247	0.00%
2024/10/28	2	61.85	2	61.30	60.90	0	246	0.00%
2024/10/25	4	62.80	0	0.00	61.90	4	240	1.66%
2024/10/24	0	0.00	3	60.97	59.70	-3	208	-1.44%
2024/10/22	1	57.80	0	0.00	57.80	1	197	0.51%
2024/10/11	0	0.00	1	57.50	57.40	-1	223	-0.45%
2024/10/08	1	58.70	0	0.00	58.40	1	233	0.43%
2024/09/20	0	0.00	1	59.10	58.70	-1	469	-0.21%
2024/09/18	1	59.00	1	59.10	58.00	0	474	0.00%
2024/09/09	0	0.00	0	58.20	58.70	0	497	0.00%
2024/09/04	1	58.30	0	0.00	57.70	1	509	0.20%
2024/08/19	1	59.90	0	0.00	59.20	1	559	0.18%
2024/08/07	0	0.00	1	57.40	57.10	-1	613	-0.16%
2024/08/06	1	51.50	0	0.00	53.80	1	609	0.16%
2024/08/05	0	0.00	3	56.50	56.50	-3	599	-0.50%
2024/08/02	1	62.70	0	0.00	62.70	1	587	0.17%
2024/07/11	0	0.00	1	71.20	71.30	-1	671	-0.15%
2024/07/09	0	0.00	60	69.56	71.00	-60	673	-8.91%
2024/07/08	5	73.84	0	0.00	73.00	5	655	0.76%
2024/07/05	0	0.00	1	71.90	72.90	-1	640	-0.16%
2024/07/04	1	71.40	0	0.00	71.40	1	628	0.16%
2024/07/03	2	73.45	1	73.10	73.40	1	598	0.17%
2024/07/02	0	0.00	1	73.90	72.50	-1	560	-0.18%
2024/07/01	1	70.70	2	71.50	70.20	-1	515	-0.19%
2024/06/28	3	69.13	0	0.00	69.20	3	498	0.60%
2024/06/27	2	69.90	3	70.33	67.10	-1	489	-0.20%
2024/06/25	0	0.00	1	67.20	67.20	-1	453	-0.22%
2024/06/19	0.3	65.70	0	0.00	65.60	0.3	440	0.07%
2024/06/18	0.1	66.30	0	0.00	66.20	0.1	440	0.02%
2024/06/17	0.4	66.40	0	66.80	66.40	0.3	440	0.08%
2024/06/13	3	66.60	0	0.00	67.00	3	447	0.67%
2024/06/12	2	66.70	0	0.00	66.90	2	449	0.45%
2024/06/11	16.3	67.83	0	0.00	66.50	16.3	449	3.63%
2024/05/31	0	0.00	2	68.20	67.80	-2	447	-0.45%
2024/05/30	10	66.60	0	0.00	66.60	10	443	2.25%
2024/05/29	2	67.40	0	0.00	67.50	2	444	0.45%
2024/05/28	13	67.75	0	0.00	67.90	13	445	2.92%
2024/05/27	17	66.28	0	0.00	66.30	17	439	3.87%
2024/05/23	0	0.00	1	66.50	65.00	-1	441	-0.23%
2024/05/22	5	67.14	2	66.70	66.70	3	444	0.67%
2024/05/17	1	66.20	0	0.00	66.40	1	436	0.23%
2024/05/14	0	0.00	10	65.00	65.70	-10	432	-2.31%
2024/05/10	0	0.00	3	62.30	62.70	-3	422	-0.71%
2024/05/08	1	62.00	0	0.00	62.00	1	425	0.23%