正文 (4906)-大昌券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	5	31.50	31.45	-5	2,699	-0.19%
2025/01/13	5	30.85	2	30.75	30.80	3	2,722	0.11%
2025/01/10	51	32.02	0	0.00	32.00	51	2,772	1.84%
2025/01/09	5	32.20	0	0.00	32.20	5	2,824	0.18%
2025/01/08	0	0.00	3	33.10	33.55	-3	2,853	-0.11%
2025/01/03	2	33.80	0	0.00	33.40	2	3,016	0.07%
2025/01/02	0	0.00	1	33.90	33.55	-1	3,074	-0.03%
2024/12/31	1	33.45	0	0.00	33.50	1	3,097	0.03%
2024/12/26	32	34.22	2	34.38	34.20	30	3,229	0.93%
2024/12/25	0	0.00	4	33.90	34.15	-4	3,279	-0.12%
2024/12/24	5	33.70	0	0.00	33.70	5	3,333	0.15%
2024/12/20	1	34.30	0	0.00	33.95	1	3,428	0.03%
2024/12/19	8	33.33	1	33.40	33.50	7	3,357	0.21%
2024/12/18	6	32.87	0	0.00	32.85	6	3,349	0.18%
2024/12/16	0	0.00	0	32.35	32.00	0	3,422	0.00%
2024/12/13	12	33.23	1	32.25	32.40	11	3,554	0.31%
2024/12/12	0	0.00	1	35.20	34.80	-1	3,467	-0.03%
2024/12/11	1	34.55	0	0.00	34.55	1	3,467	0.03%
2024/12/09	2	35.73	0	0.00	35.60	2	3,507	0.06%
2024/12/06	2	36.80	0	0.00	36.30	2	3,529	0.06%
2024/12/05	5	36.60	0	0.00	36.55	5	3,564	0.14%
2024/12/04	40	36.86	29	36.69	36.90	11	3,686	0.30%
2024/12/03	4	37.96	0	37.75	37.10	4	3,797	0.11%
2024/12/02	0	0.00	2	37.10	36.65	-2	3,973	-0.05%
2024/11/26	0	0.00	0	36.55	36.30	0	4,600	0.00%
2024/11/25	12	36.42	5	36.80	36.50	7	4,753	0.15%
2024/11/21	1	35.65	0	0.00	35.45	1	5,100	0.02%
2024/11/20	0	0.00	2	35.30	35.00	-2	5,263	-0.04%
2024/11/18	10	34.80	0	35.30	34.65	10	5,626	0.18%
2024/11/14	0	0.00	0	35.70	35.50	0	6,041	0.00%
2024/11/11	7	35.46	0	0.00	35.45	7	6,139	0.11%
2024/11/08	1	36.10	0	37.15	36.10	1	6,207	0.02%
2024/11/07	0	0.00	2	37.15	37.45	-2	6,205	-0.03%
2024/11/05	1	36.10	0	0.00	36.10	1	6,233	0.02%
2024/11/04	0	0.00	2	36.30	36.35	-2	6,384	-0.03%
2024/11/01	3	35.90	13	35.62	35.85	-10	6,544	-0.15%
2024/10/30	0	0.00	3	35.50	35.55	-3	6,605	-0.05%
2024/10/29	1	36.10	0	0.00	35.85	1	6,752	0.01%
2024/10/28	1	36.50	0	0.00	36.50	1	6,811	0.01%
2024/10/23	0	0.00	4	37.10	37.10	-4	7,139	-0.06%
2024/10/22	4	37.14	0	0.00	37.15	4	7,342	0.05%
2024/10/17	2	37.00	5	36.94	36.70	-3	8,475	-0.04%
2024/10/16	0	0.00	2	37.80	37.80	-2	9,115	-0.02%
2024/10/15	3	36.45	0	0.00	36.25	3	9,745	0.03%
2024/10/14	11	36.82	1	36.85	36.95	10	9,846	0.10%
2024/10/11	14	36.14	16	36.64	36.15	-2	10,022	-0.02%
2024/10/09	0	0.00	1	38.45	38.05	-1	10,254	-0.01%
2024/10/08	3	37.80	3	37.70	37.85	0	10,677	0.00%
2024/10/07	13	38.67	2	38.75	38.75	11	11,313	0.10%
2024/10/04	2	38.28	2	38.25	38.15	0	11,749	0.00%
2024/10/01	1	38.60	4	38.45	38.60	-3	11,972	-0.03%
2024/09/30	11	38.53	0	0.00	38.35	11	12,181	0.09%
2024/09/27	5	39.87	2	39.95	39.40	3	12,823	0.02%
2024/09/25	3	40.75	0.1	41.15	40.40	2.9	13,940	0.02%
2024/09/24	1	39.65	2	39.93	39.90	-1	13,942	-0.01%
2024/09/23	1	40.30	1	40.30	40.20	0	13,964	0.00%
2024/09/20	0	0.00	1	41.70	40.50	-1	14,079	-0.01%
2024/09/19	1	40.95	1	40.75	40.80	0	14,123	0.00%
2024/09/18	2	41.28	1	41.50	40.85	1	14,161	0.01%
2024/09/16	17	42.21	19.1	41.93	41.90	-2.1	14,162	-0.02%
2024/09/13	15	40.20	14	40.18	40.40	1	14,045	0.01%
2024/09/11	1	38.95	0	0.00	38.35	1	14,124	0.01%
2024/09/10	12	39.21	0	0.00	39.10	12	14,167	0.08%
2024/09/09	0	0.00	2	39.52	39.95	-2	14,255	-0.01%
2024/09/06	6	39.54	1	39.70	39.50	5	14,386	0.03%
2024/09/05	10.3	40.27	2	39.65	39.50	8.3	14,642	0.06%
2024/09/04	13	39.62	20	41.39	40.85	-7	14,752	-0.05%
2024/09/03	7	43.81	7	43.36	42.70	0	14,838	0.00%
2024/09/02	10	43.83	8	43.19	42.85	2	14,807	0.01%
2024/08/30	4	43.10	7	43.04	42.30	-3	14,724	-0.02%
2024/08/29	0	0.00	5	43.16	43.05	-5	14,816	-0.03%
2024/08/28	7	42.89	2	42.88	42.85	5	14,827	0.03%
2024/08/27	8	42.81	5	42.90	42.90	3	14,992	0.02%
2024/08/26	0	0.00	6	42.80	42.45	-6	15,190	-0.04%
2024/08/23	16	42.32	14	42.23	42.60	2	15,315	0.01%
2024/08/22	0	0.00	9	42.00	42.20	-9	15,511	-0.06%
2024/08/21	9	42.27	15	42.30	42.25	-6	15,930	-0.04%
2024/08/20	7	41.22	15	41.15	41.10	-8	15,710	-0.05%
2024/08/19	18	40.88	10	41.22	41.20	8	15,663	0.05%
2024/08/16	11	38.20	38	40.01	40.10	-27	15,746	-0.17%
2024/08/15	0	0.00	6	37.63	37.50	-6	15,577	-0.04%
2024/08/13	2	37.38	1	37.90	38.25	1	15,846	0.01%
2024/08/12	13	37.85	6	37.88	37.90	7	15,803	0.04%
2024/08/09	6	38.80	0	0.00	38.50	6	15,715	0.04%
2024/08/08	4	38.84	0	0.00	38.50	4	15,647	0.03%
2024/08/07	6	38.83	0.1	39.35	39.20	6	15,622	0.04%
2024/08/06	3	37.08	1	37.60	37.75	2	15,532	0.01%
2024/08/05	11	37.75	0	0.00	37.50	11	15,367	0.07%
2024/08/02	1	42.45	1	42.55	41.65	0	15,212	0.00%
2024/08/01	1	43.30	16.1	43.88	44.00	-15.1	15,144	-0.10%
2024/07/31	11	42.72	1	43.05	42.55	10	14,978	0.07%
2024/07/30	1	41.15	1.1	41.97	42.95	-0.1	14,908	0.00%
2024/07/29	5	41.59	1	41.55	41.10	4	14,790	0.03%
2024/07/26	4	42.09	0	42.63	42.45	4	14,669	0.03%
2024/07/23	9	43.29	3	42.82	43.45	6	14,559	0.04%
2024/07/22	5	41.74	0	42.05	41.30	5	14,346	0.03%
2024/07/19	7	44.10	8.3	44.02	44.30	-1.3	14,073	-0.01%
2024/07/18	17	44.18	38.2	45.06	44.00	-21.2	13,700	-0.15%
2024/07/17	51	44.70	28	43.99	43.50	23	13,161	0.17%
2024/07/16	28	44.84	37.4	44.47	45.80	-9.4	12,452	-0.08%
2024/07/15	1	42.00	10	42.10	41.65	-9	11,813	-0.08%
2024/07/12	3	42.17	1	42.80	42.45	2	11,688	0.02%
2024/07/11	10	43.32	8	43.38	43.55	2	11,503	0.02%
2024/07/10	12	42.53	4.5	42.64	42.45	7.5	11,254	0.07%
2024/07/09	28	42.71	23.2	41.55	40.95	4.8	10,835	0.04%
2024/07/08	17	40.93	25	40.87	41.00	-8	10,171	-0.08%
2024/07/05	0	0.00	11	40.35	39.80	-11	9,743	-0.11%
2024/07/04	10	39.29	8	39.27	39.35	2	9,578	0.02%
2024/07/03	76	40.34	56	40.46	39.80	20	9,408	0.21%
2024/07/02	21	40.04	35.4	40.23	40.60	-14.4	8,719	-0.16%
2024/07/01	1	36.95	2	37.02	36.95	-1	7,594	-0.01%
2024/06/28	4	37.04	1	37.30	36.80	3	7,598	0.04%
2024/06/27	1	36.45	15	37.42	36.85	-14	7,572	-0.18%
2024/06/26	15	36.77	6	36.91	36.80	9	7,530	0.12%
2024/06/25	2	37.78	10	37.40	37.90	-8	7,453	-0.11%
2024/06/24	0	0.00	15	38.00	37.90	-15	7,382	-0.20%
2024/06/21	3	38.22	1	38.40	38.40	2	7,387	0.03%
2024/06/20	0	0.00	2	38.25	38.35	-2	7,338	-0.03%
2024/06/19	0	0.00	5	37.90	37.90	-5	7,330	-0.07%
2024/06/18	9	38.49	15	38.09	37.85	-6	7,294	-0.08%
2024/06/17	2	38.50	0	38.25	38.60	2	7,249	0.03%
2024/06/14	4	39.00	7	38.54	38.55	-3	7,214	-0.04%
2024/06/13	14	38.82	12	38.49	38.05	2	7,129	0.03%
2024/06/12	44	38.77	11	38.77	38.80	33	7,069	0.47%
2024/06/11	14	38.43	29	38.09	38.25	-15	6,908	-0.22%
2024/06/07	8	38.27	1	38.70	38.20	7	6,747	0.10%
2024/06/06	23	38.27	23	38.54	38.30	0	6,627	0.00%
2024/06/05	6	38.42	2	38.30	37.80	4	6,419	0.06%
2024/06/04	41	38.24	32.3	38.20	38.05	8.7	6,414	0.14%
2024/06/03	7	37.15	1	37.45	37.70	6	6,453	0.09%
2024/05/31	6	38.03	3	38.13	37.00	3	6,649	0.05%
2024/05/30	14	38.10	2	37.60	38.00	12	7,831	0.15%
2024/05/29	12	38.27	6	38.28	38.00	6	8,025	0.07%
2024/05/28	16.1	37.27	23	37.86	37.95	-6.9	7,758	-0.09%
2024/05/27	74	36.54	42	37.10	37.35	32	7,378	0.43%
2024/05/24	17	35.57	13	35.40	35.35	4	6,845	0.06%
2024/05/23	2	35.50	2	35.10	35.00	0	6,842	0.00%
2024/05/22	0	0.00	43	36.09	35.40	-43	6,864	-0.63%
2024/05/21	4	34.94	5	35.12	35.20	-1	6,687	-0.01%
2024/05/20	7	35.40	3	35.33	35.50	4	6,642	0.06%
2024/05/17	1	34.40	1	34.25	34.10	0	6,333	0.00%
2024/05/16	2	34.03	0	0.00	34.15	2	6,340	0.03%
2024/05/15	0	0.00	3	34.02	33.95	-3	6,340	-0.05%
2024/05/13	0	0.00	1	33.90	33.90	-1	6,420	-0.02%
2024/05/08	0	0.00	1	33.75	33.75	-1	6,787	-0.01%
2024/05/07	1	33.15	0	0.00	33.15	1	6,815	0.01%
2024/05/06	1	33.50	10	33.50	33.55	-9	6,878	-0.13%
2024/05/03	0	0.00	1	33.35	33.30	-1	6,909	-0.01%
2024/04/30	0	0.00	11	33.37	33.25	-11	7,018	-0.16%
2024/04/19	2	32.60	11	32.38	32.20	-9	7,766	-0.12%
2024/04/16	10	33.05	128	32.81	32.70	-118	7,740	-1.52%	大賣/鉅額交易
2024/04/15	66	34.15	8	34.09	34.10	58	7,693	0.75%
2024/04/12	5	34.70	3	34.70	34.55	2	7,674	0.03%
2024/04/11	0	0.00	1	34.55	34.65	-1	7,676	-0.01%
2024/04/10	7	34.72	62	34.76	34.70	-55	7,709	-0.71%
2024/04/09	1	34.30	0	0.00	34.05	1	7,659	0.01%
2024/04/08	6	34.00	2	34.05	34.05	4	7,608	0.05%
2024/04/03	0	0.00	8.2	33.96	33.95	-8.2	7,608	-0.11%
2024/04/02	61	34.05	0	0.00	34.10	61	7,621	0.80%
2024/04/01	0	0.00	60	34.63	34.55	-60	7,594	-0.79%
2024/03/29	60	34.05	4	34.10	34.10	56	7,575	0.74%
2024/03/27	1	34.60	0	0.00	34.40	1	7,680	0.01%
2024/03/26	2	34.60	16	34.56	34.40	-14	7,678	-0.18%
2024/03/25	0	0.00	4	35.11	35.30	-4	7,627	-0.05%
2024/03/22	0	0.00	4	35.00	35.10	-4	7,653	-0.05%
2024/03/21	2	34.80	0	0.00	34.80	2	7,663	0.03%
2024/03/20	1	35.20	15	35.33	34.90	-14	7,731	-0.18%
2024/03/19	11	35.09	5	35.10	35.00	6	7,974	0.08%
2024/03/18	0	0.00	65	35.09	35.10	-65	8,333	-0.78%
2024/03/15	64	34.54	2	34.45	34.30	62	8,602	0.72%
2024/03/14	8	35.31	6	34.86	34.90	2	8,679	0.02%
2024/03/13	1	35.65	25	35.72	35.65	-24	8,912	-0.27%
2024/03/12	12	36.46	0	0.00	36.15	12	8,880	0.14%
2024/03/11	30	36.41	3	36.25	36.15	27	8,786	0.31%
2024/03/08	15	36.95	13.5	36.27	35.95	1.5	8,713	0.02%
2024/03/07	16	38.03	29	37.20	36.80	-13	8,577	-0.15%
2024/03/06	23	38.45	48	38.44	38.35	-25	8,253	-0.30%
2024/03/05	216.2	39.98	80	39.66	39.50	136.2	7,969	1.71%	大買/鉅額交易
2024/03/04	23	37.89	20	38.40	38.70	3	6,493	0.05%
2024/02/29	3	35.50	3	35.35	35.40	0	5,991	0.00%
2024/02/27	1	35.40	10	35.34	35.25	-9	5,974	-0.15%
2024/02/26	5	36.10	33	36.22	36.00	-28	5,965	-0.47%
2024/02/23	2	36.10	8.7	36.05	35.90	-6.7	5,955	-0.11%
2024/02/22	7	36.35	17	36.35	36.35	-10	6,002	-0.17%
2024/02/21	5	36.24	2	36.18	36.05	3	5,965	0.05%
2024/02/20	3	35.97	0	0.00	35.65	3	5,938	0.05%
2024/02/19	8	35.83	0	0.00	35.95	8	5,940	0.13%
2024/02/16	0.3	35.75	22	35.57	35.65	-21.7	5,922	-0.37%
2024/02/15	1.3	35.66	3	35.45	35.70	-1.7	5,925	-0.03%
2024/02/05	6	35.33	2	35.13	35.10	4	5,887	0.07%
2024/02/02	31	36.43	28	36.26	36.00	3	5,862	0.05%
2024/02/01	1	36.35	22	36.25	36.20	-21	5,732	-0.37%
2024/01/31	6.1	35.52	0	0.00	35.60	6.1	5,626	0.11%