正文 (4906)-大昌券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
47.95
漲跌
▼0.95
漲幅
-1.94%
成交量
18,517張
產業
上市通信網路類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	16	47.73	49	46.61	47.95	-33	38,545	-0.09%
2026/06/04	9.6	49.21	9	49.70	48.90	0.6	38,303	0.00%
2026/06/03	27	53.69	39	52.92	51.80	-12	37,933	-0.03%
2026/06/02	22.2	52.15	13.3	52.21	52.90	8.9	37,404	0.02%
2026/06/01	56.2	51.14	40	52.97	53.40	16.2	36,800	0.04%
2026/05/29	43.1	48.59	33	49.59	49.70	10.1	35,907	0.03%
2026/05/28	51.1	47.53	71.3	47.51	47.30	-20.2	34,900	-0.06%
2026/05/27	29.1	43.75	37	43.81	44.75	-7.9	34,039	-0.02%
2026/05/26	37	42.87	28	42.87	42.85	9	33,464	0.03%
2026/05/25	8.4	42.42	70.1	43.32	44.30	-61.7	32,770	-0.19%
2026/05/22	8	40.22	18.1	40.07	40.30	-10.1	32,045	-0.03%
2026/05/21	6	38.77	11.1	38.74	38.90	-5.1	31,778	-0.02%
2026/05/20	5	37.42	2	37.80	37.60	3	31,612	0.01%
2026/05/19	24	39.14	22	38.62	38.00	2	31,559	0.01%
2026/05/18	12	38.97	0	0.00	38.90	12	31,350	0.04%
2026/05/15	15	39.97	27	40.31	39.15	-12	31,156	-0.04%
2026/05/14	12	39.33	31.1	39.84	39.15	-19.1	30,632	-0.06%
2026/05/13	12	38.39	10	38.17	38.00	2	30,181	0.01%
2026/05/12	39	38.54	29	38.85	39.50	10	30,083	0.03%
2026/05/11	31	40.01	30.3	40.71	40.30	0.7	29,647	0.00%
2026/05/08	143.2	41.49	169.4	42.31	40.00	-26.2	28,966	-0.09%	大買/大賣/
2026/05/07	1	38.30	18	38.49	38.70	-17	26,989	-0.06%
2026/05/06	23	35.07	14	35.04	35.20	9	26,704	0.03%
2026/05/05	10	34.59	9	34.79	35.40	1	26,563	0.00%
2026/05/04	9	34.93	5	34.40	34.25	4	26,490	0.02%
2026/04/30	5	34.89	3	34.62	34.30	2	26,416	0.01%
2026/04/29	18.2	34.36	14	34.38	34.30	4.2	26,322	0.02%
2026/04/28	25	35.43	38	35.65	35.35	-13	26,237	-0.05%
2026/04/27	70	35.14	30	35.48	36.25	40	26,149	0.15%
2026/04/24	11	34.31	21	34.28	34.25	-10	25,863	-0.04%
2026/04/23	38.5	36.62	30	37.01	35.45	8.5	25,636	0.03%
2026/04/22	33	39.11	22	38.81	38.60	11	25,079	0.04%
2026/04/21	47	40.40	5	40.53	40.35	42	24,767	0.17%
2026/04/20	20	38.32	14	38.29	38.50	6	23,816	0.03%
2026/04/17	16	38.27	28	38.09	37.75	-12	23,282	-0.05%
2026/04/16	9	39.31	11	39.06	39.05	-2	22,861	-0.01%
2026/04/15	156	38.38	2	38.60	39.55	154	22,504	0.68%	大買/鉅額交易
2026/04/14	110	39.78	9	38.98	39.30	101	21,851	0.46%	大買/鉅額交易
2026/04/13	34.1	41.48	49.1	41.93	40.60	-15	21,122	-0.07%
2026/04/10	75	40.20	15	40.94	40.20	60	19,791	0.30%
2026/04/09	35	38.98	50	39.37	40.20	-15	18,546	-0.08%
2026/04/08	48	39.53	79.1	39.05	39.25	-31.1	17,591	-0.18%
2026/04/07	42	38.17	25	37.15	36.45	17	16,730	0.10%
2026/04/02	124	40.54	88	40.45	39.30	36	15,491	0.23%	大買/
2026/04/01	116	37.73	178.1	38.82	39.65	-62.1	12,384	-0.50%	大買/大賣/
2026/03/31	35	36.13	41	36.54	36.05	-6	10,520	-0.06%
2026/03/30	14	35.29	21	35.00	35.00	-7	9,145	-0.08%
2026/03/27	94	36.72	144.3	36.99	37.10	-50.3	8,588	-0.59%	大賣/
2026/03/26	0	0.00	4	36.60	36.60	-4	6,692	-0.06%
2026/03/25	10	31.58	25	33.00	33.30	-15	6,500	-0.23%
2026/03/24	7	30.80	0	0.00	30.30	7	6,190	0.11%
2026/03/23	29	32.22	1	32.40	31.30	28	6,155	0.45%
2026/03/20	13	34.53	31	35.40	34.75	-18	6,141	-0.29%
2026/03/19	68	33.89	11	33.61	33.65	57	5,874	0.97%
2026/03/18	33	32.64	44	33.11	33.45	-11	5,481	-0.20%
2026/03/17	2	31.60	9.1	31.53	31.60	-7.1	4,652	-0.15%
2026/03/16	0	0.00	13	28.29	28.75	-13	4,355	-0.30%
2026/03/13	1	25.90	0	0.00	26.15	1	4,225	0.02%
2026/03/11	0	0.00	6	26.59	27.00	-6	4,176	-0.14%
2026/03/10	1	25.40	0	0.00	25.40	1	4,129	0.02%
2026/03/03	1	27.20	2	27.75	27.20	-1	3,993	-0.03%
2026/03/02	1	27.55	0	0.00	27.25	1	3,940	0.03%
2026/02/26	6	27.03	1	27.30	27.15	5	3,924	0.13%
2026/02/25	1	27.00	0	0.00	26.95	1	3,913	0.03%
2026/02/24	2	26.95	0	0.00	27.15	2	3,905	0.05%
2026/02/23	20	26.25	1	27.10	27.10	19	3,886	0.49%
2026/02/10	2	26.05	0	0.00	25.85	2	3,861	0.05%
2026/02/09	1	27.00	2	27.28	26.90	-1	3,855	-0.03%
2026/02/06	1	26.60	1	26.95	27.05	0	3,943	0.00%
2026/02/05	1	27.70	11	28.14	27.35	-10	4,025	-0.25%
2026/02/04	3	28.60	1	28.65	28.55	2	4,015	0.05%
2026/02/03	3	29.00	1	29.40	28.70	2	4,002	0.05%
2026/02/02	0	0.00	1	28.35	28.35	-1	3,951	-0.03%
2026/01/30	0	0.00	4	28.23	28.50	-4	3,963	-0.10%
2026/01/29	8	28.40	18	28.45	28.30	-10	3,953	-0.25%
2026/01/28	6	28.11	4	28.53	27.85	2	3,919	0.05%
2026/01/27	0	0.00	10	28.25	28.00	-10	3,914	-0.26%
2026/01/26	4	28.63	4	29.00	28.30	0	3,960	0.00%
2026/01/23	3	27.80	8	28.14	28.20	-5	4,142	-0.12%
2026/01/22	4	27.88	1	28.35	27.85	3	4,229	0.07%
2026/01/21	17	27.86	6.2	28.22	28.05	10.8	4,198	0.26%
2026/01/20	9	28.24	3	28.10	28.00	6	4,164	0.14%
2026/01/19	0	0.00	12	28.07	28.55	-12	4,136	-0.29%
2026/01/16	3	27.38	0	0.00	27.20	3	4,053	0.07%
2026/01/15	14	28.00	0	0.00	27.90	14	4,025	0.35%
2026/01/14	1	28.60	1	28.70	28.40	0	4,026	0.00%
2026/01/13	0	27.60	0	0.00	27.55	0	4,121	0.00%
2026/01/12	0	0.00	3.3	27.14	27.25	-3.3	4,176	-0.08%
2026/01/09	1	26.10	0	0.00	26.30	1	4,211	0.02%
2026/01/08	11	27.07	0	0.00	26.30	11	4,241	0.26%
2026/01/07	1	26.95	4.3	27.35	27.25	-3.3	4,256	-0.08%
2026/01/06	1	27.10	0	0.00	27.20	1	4,284	0.02%
2026/01/05	1	26.90	0	0.00	26.95	1	4,277	0.02%
2026/01/02	0	0.00	0.3	27.25	27.05	-0.3	4,274	-0.01%
2025/12/30	1	27.20	0	0.00	27.25	1	4,280	0.02%
2025/12/29	0	0.00	69.2	27.99	27.90	-69.2	4,275	-1.62%
2025/12/26	1	28.10	3	27.87	28.05	-2	4,273	-0.05%
2025/12/23	1	28.30	0	0.00	28.20	1	4,259	0.02%
2025/12/22	4	27.99	40	28.46	28.50	-36	4,231	-0.85%
2025/12/19	74	27.94	7	27.79	27.75	67	4,224	1.59%
2025/12/18	1	28.20	0	0.00	27.70	1	4,209	0.02%
2025/12/17	4	28.93	1	28.90	28.45	3	4,165	0.07%
2025/12/16	7	29.11	4	29.46	29.20	3	4,102	0.07%
2025/12/15	12	29.57	34	29.47	29.40	-22	3,918	-0.56%
2025/12/12	42	28.27	7	28.58	27.90	35	3,636	0.96%
2025/12/11	0	0.00	10	27.15	27.10	-10	3,287	-0.30%
2025/12/10	12	26.91	1	27.25	26.65	11	3,255	0.34%
2025/12/09	0	0.00	3	27.20	27.20	-3	3,246	-0.09%
2025/12/05	0	0.00	1	26.55	26.50	-1	3,229	-0.03%
2025/12/04	2	26.38	0	0.00	26.45	2	3,242	0.06%
2025/12/02	0	0.00	2	26.55	26.50	-2	3,259	-0.06%
2025/12/01	2	26.00	0	0.00	25.95	2	3,275	0.06%
2025/11/28	5	26.35	0	0.00	26.20	5	3,304	0.15%
2025/11/26	0	0.00	1	26.30	26.30	-1	3,403	-0.03%
2025/11/20	2	26.10	2	26.00	26.05	0	3,932	0.00%
2025/11/18	1	26.00	0	0.00	25.90	1	3,898	0.03%
2025/11/14	11	27.50	4	27.46	27.45	7	3,850	0.18%
2025/11/13	7	27.26	7	27.16	26.95	0	3,773	0.00%
2025/11/12	1	26.95	26	26.82	26.80	-25	3,678	-0.68%
2025/11/11	2	25.15	0	0.00	25.15	2	3,553	0.06%
2025/11/10	2	25.85	0	0.00	25.70	2	3,512	0.06%
2025/11/06	4	26.38	6	26.83	26.55	-2	3,490	-0.06%
2025/11/05	1	26.00	5	26.05	26.00	-4	3,412	-0.12%
2025/11/04	2	25.75	3	26.00	25.40	-1	3,370	-0.03%
2025/10/31	12	26.54	0	0.00	26.15	12	3,298	0.36%
2025/10/30	23	27.60	13	27.65	27.40	10	3,230	0.31%
2025/10/29	12	26.97	3	27.08	26.80	9	2,990	0.30%
2025/10/28	0	0.00	2	26.35	26.45	-2	2,866	-0.07%
2025/10/27	0	0.00	1	26.20	26.35	-1	2,854	-0.04%
2025/10/23	0	0.00	1	26.35	26.10	-1	2,846	-0.04%
2025/10/22	0	0.00	1	26.50	26.40	-1	2,830	-0.04%
2025/10/21	1	26.30	0	0.00	26.10	1	2,824	0.04%
2025/10/20	3	26.42	2	26.23	26.25	1	2,802	0.04%
2025/10/17	9	26.39	5	26.80	26.75	4	2,758	0.15%
2025/10/16	1	26.25	2	26.18	27.30	-1	2,565	-0.04%
2025/10/15	1	25.55	3	25.42	25.50	-2	2,435	-0.08%
2025/10/14	1	25.30	0	0.00	24.85	1	2,363	0.04%
2025/10/13	2	24.80	1	25.70	25.75	1	2,317	0.04%
2025/10/09	0	0.00	3	25.35	25.40	-3	2,258	-0.13%
2025/10/08	2	24.20	0	0.00	24.40	2	2,184	0.09%
2025/10/07	3	24.65	1	24.95	24.80	2	2,160	0.09%
2025/10/03	1	24.80	2	25.28	24.70	-1	2,134	-0.05%
2025/10/02	0	0.00	3	25.58	25.05	-3	2,149	-0.14%
2025/10/01	0	0.00	3	25.53	25.10	-3	2,119	-0.14%
2025/09/30	0	0.00	1	25.10	25.10	-1	2,091	-0.05%
2025/09/26	1	24.45	0	0.00	24.35	1	2,079	0.05%
2025/09/25	1	24.90	4	25.26	24.90	-3	2,093	-0.14%
2025/09/24	1	25.10	0	0.00	25.10	1	2,130	0.05%
2025/09/23	1	25.40	6	25.70	25.35	-5	2,169	-0.23%
2025/09/22	0	0.00	6	25.49	25.40	-6	2,162	-0.28%
2025/09/19	17	25.55	1	25.35	25.50	16	2,170	0.74%
2025/09/18	0	0.00	2	25.60	25.60	-2	2,167	-0.09%
2025/09/17	0	0.00	1	25.05	25.05	-1	2,148	-0.05%
2025/09/16	0	0.00	1	25.00	24.85	-1	2,133	-0.05%
2025/09/15	2	24.45	0	0.00	24.50	2	2,115	0.09%
2025/09/12	1	24.50	0	0.00	24.55	1	2,116	0.05%
2025/09/11	19	24.71	1	24.20	24.15	18	2,120	0.85%
2025/09/10	2	24.75	1	24.85	24.95	1	2,102	0.05%
2025/09/09	2	25.40	0	0.00	25.45	2	2,065	0.10%
2025/09/08	1	25.50	0	0.00	25.60	1	2,050	0.05%
2025/09/05	1	25.30	2	25.40	25.40	-1	2,028	-0.05%
2025/09/04	0	0.00	1	25.50	25.30	-1	2,035	-0.05%
2025/09/03	2	25.05	1	25.10	25.10	1	2,008	0.05%
2025/09/02	0	0.00	6	24.80	24.80	-6	1,986	-0.30%
2025/09/01	2	24.55	0	0.00	24.55	2	1,961	0.10%
2025/08/29	7	25.56	8	25.22	25.15	-1	1,922	-0.05%
2025/08/28	5	25.85	0	0.00	26.00	5	1,839	0.27%
2025/08/27	52	27.30	45	27.51	27.00	7	1,739	0.40%
2025/08/26	1	26.05	1	26.40	26.40	0	1,396	0.00%
2025/08/25	2	24.20	0	0.00	24.00	2	1,262	0.16%
2025/08/22	0	0.00	0	23.85	23.70	0	1,269	0.00%
2025/08/21	2	23.60	0	0.00	23.70	2	1,278	0.16%
2025/08/18	0	0.00	10	24.10	24.05	-10	1,254	-0.80%
2025/08/15	17	23.60	0	0.00	23.60	17	1,235	1.38%
2025/08/14	0	0.00	1	23.15	23.20	-1	1,220	-0.08%
2025/08/11	2	23.03	0	23.40	23.10	2	1,168	0.17%
2025/08/08	0	0.00	0	24.55	24.25	0	1,109	0.00%
2025/08/07	0	0.00	0	24.75	24.70	0	1,104	0.00%
2025/08/06	0	0.00	10	25.03	24.95	-10	1,105	-0.90%
2025/08/04	4	24.38	4	24.63	24.50	0	1,117	0.00%
2025/08/01	0	0.00	2	24.80	24.80	-2	1,109	-0.18%
2025/07/23	0	0.00	1	24.00	23.95	-1	1,209	-0.08%
2025/07/22	6	23.50	0	0.00	23.50	6	1,226	0.49%
2025/07/17	1	23.85	11	23.80	24.20	-10	1,255	-0.80%
2025/07/15	1	23.50	0	0.00	23.50	1	1,264	0.08%
2025/07/10	2	23.50	0	0.00	23.55	2	1,313	0.15%
2025/07/08	0	0.00	0	24.55	24.40	0	1,349	0.00%
2025/07/07	1	24.30	10	24.70	24.55	-9	1,387	-0.65%
2025/07/04	0	0.00	0	24.65	24.65	0	1,425	0.00%
2025/07/03	0	0.00	4	24.98	24.95	-4	1,522	-0.26%
2025/07/02	1	26.15	0	0.00	26.10	1	1,595	0.06%
2025/07/01	2	26.30	0	0.00	26.35	2	1,551	0.13%
2025/06/30	5	26.60	2	26.40	26.20	3	1,536	0.20%
2025/06/27	5	26.30	11	26.48	26.55	-6	1,540	-0.39%
2025/06/19	5	25.45	0	0.00	25.45	5	1,626	0.31%
2025/06/16	1	25.95	5	25.65	25.90	-4	1,649	-0.24%
2025/06/13	18	25.79	0	0.00	25.75	18	1,659	1.08%
2025/06/10	0	0.00	0	26.50	26.30	0	1,659	0.00%
2025/06/09	1	26.65	0	0.00	26.60	1	1,660	0.06%