台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.45%
  • 成交量
    309
  • 產業
    上市 半導體類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌通 (4952)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30155.6000.0054.5018010.12%
2024/10/29156.00255.4555.30-1803-0.12%
2024/10/28156.30156.0055.6007970.00%
2024/10/251060.321360.2257.20-3794-0.38%
2024/10/243358.272557.9059.0087051.13%
2024/10/2200.00154.4054.60-1667-0.15%
2024/10/15154.50253.5053.50-1745-0.13%
2024/10/1400.00153.4053.40-1784-0.13%
2024/10/09154.7000.0054.2018230.12%
2024/10/0800.00156.8057.30-1833-0.12%
2024/10/07157.30257.1057.20-1850-0.12%
2024/10/01559.30558.8059.0008790.00%
2024/09/273760.124060.8459.10-3856-0.35%
2024/09/26458.73357.8358.5017090.14%
2024/09/25355.60153.9055.6026560.30%
2024/09/24152.50152.4052.5006460.00%
2024/09/1100.00450.3050.40-4783-0.51%
2024/09/10150.002451.6050.30-23803-2.86%
2024/09/0900.00453.0052.90-4840-0.48%
2024/09/06452.7800.0052.9049350.43%
2024/09/0500.00652.8052.70-61,040-0.58%
2024/09/0400.00153.0052.50-11,062-0.09%
2024/09/0200.00156.0056.00-11,153-0.09%
2024/08/2800.00155.5055.40-11,267-0.08%
2024/08/27155.5000.0055.6011,3350.07%
2024/08/26156.30155.9055.7001,3900.00%
2024/08/23155.40255.6055.90-11,658-0.06%
2024/08/22157.20256.7056.30-12,046-0.05%
2024/08/21356.7700.0056.1032,1730.14%
2024/08/19156.80157.0057.0002,2470.00%
2024/08/16156.0000.0055.8012,3290.04%
2024/08/15254.55254.5055.3002,5050.00%
2024/08/1400.00155.3055.00-12,665-0.04%
2024/08/13254.75154.5054.7012,8740.03%
2024/08/0900.00255.0054.30-22,923-0.07%
2024/08/08353.5300.0053.3032,9180.10%
2024/08/07149.8500.0052.9012,9160.03%
2024/08/0600.00148.5049.85-12,913-0.03%
2024/08/05151.70251.3551.00-12,903-0.03%
2024/08/02157.00158.1056.5002,9010.00%
2024/07/30155.9000.0056.9012,8940.03%
2024/07/26857.88157.8058.2072,8810.24%
2024/07/22260.85559.5059.40-32,866-0.10%
2024/07/19263.45263.7062.8002,8540.00%
2024/07/18165.801065.6065.90-92,831-0.32%
2024/07/17167.40167.7067.7002,8140.00%
2024/07/161067.75167.7067.5092,8070.32%
2024/07/151367.28269.0068.30112,7950.39%
2024/07/12167.5000.0067.0012,7570.04%
2024/07/11164.10265.5565.40-12,738-0.04%
2024/07/10164.4000.0064.3012,7310.04%
2024/07/08966.6000.0066.0092,7210.33%
2024/07/05566.501066.4867.20-52,722-0.18%
2024/07/04163.7000.0064.1012,7140.04%
2024/06/28263.90363.7363.90-12,733-0.04%
2024/06/27362.83163.0063.2022,7330.07%
2024/06/261364.461664.3364.10-32,724-0.11%
2024/06/25663.051362.8863.20-72,709-0.26%
2024/06/24764.97264.9564.4052,6990.19%
2024/06/20166.70366.6066.80-22,665-0.08%
2024/06/191066.48167.1065.7092,6510.34%
2024/06/18567.7600.0066.9052,6220.19%
2024/06/1400.00469.5569.70-42,571-0.16%
2024/06/13169.50770.0768.90-62,521-0.24%
2024/06/12972.171971.3372.20-102,426-0.41%
2024/06/11566.60967.9067.30-42,320-0.17%
2024/06/07866.78367.2366.8052,2980.22%
2024/06/061167.97769.2667.9042,2760.18%
2024/06/05265.5000.0065.5022,1970.09%
2024/06/04267.65867.5066.80-62,173-0.28%
2024/06/03468.4000.0067.8042,1440.19%
2024/05/31270.00169.0069.3012,0930.05%
2024/05/302973.0020.171.9071.508.92,0280.44%
2024/05/292575.301175.8974.40141,9740.71%
2024/05/2827.172.592674.0874.001.11,7050.06%
2024/05/271067.301267.5369.70-21,316-0.15%
2024/05/2300.00163.0062.00-11,153-0.09%
2024/05/22664.25264.0063.8041,1130.36%
2024/05/21566.48967.2468.00-41,019-0.39%
2024/05/20365.23365.6366.2008300.00%
2024/05/17461.53562.3460.20-1662-0.15%
2024/05/16157.50854.4157.50-7449-1.56%
2024/05/1400.00152.3052.20-1396-0.25%
2024/05/10151.50152.0051.8003900.00%
2024/05/09252.50152.8051.9013850.26%
2024/05/08352.1700.0052.1033790.79%
2024/05/07150.6000.0050.6013670.27%
2024/05/03250.8000.0050.3023590.56%
2024/04/23148.40148.3548.4003440.00%
2024/04/22348.1500.0047.9033430.87%
2024/04/0300.00147.4047.50-1211-0.47%
2024/04/01148.2000.0048.3011900.52%
2024/03/20148.2500.0048.0011920.52%
2024/03/05151.0000.0051.3013010.33%
2024/03/0100.00250.3050.30-2343-0.58%
2024/02/2900.00150.8050.90-1344-0.29%
2024/02/2700.00150.6050.50-1347-0.29%
2024/02/23153.0000.0052.1013980.25%
2024/02/1500.00353.1753.20-3445-0.67%
2024/01/1900.00152.3052.30-1438-0.23%
2024/01/12153.00253.1553.10-1445-0.22%
2024/01/0800.00153.2053.20-1440-0.23%
2024/01/05153.8000.0053.6014380.23%
2023/12/28156.20156.2055.7004290.00%
2023/12/27255.05154.7055.0014250.23%
2023/12/26154.00154.5054.6004240.00%
2023/12/25153.7000.0053.8014230.24%
2023/12/1300.00156.2056.00-1397-0.25%
2023/12/08157.6000.0056.9013990.25%
2023/12/07757.93456.3056.3033860.78%
2023/12/06158.50357.4358.50-2358-0.56%
2023/12/05155.2000.0055.3013080.32%
2023/11/29157.9000.0056.3013160.32%
2023/11/2800.00156.2056.20-1276-0.36%
2023/11/22156.90357.1356.90-2244-0.82%
2023/11/21255.35755.6654.80-5202-2.48%
2023/11/20454.05154.5054.4031661.80%
2023/11/17251.60351.8051.60-1149-0.67%
2023/10/2500.00351.6051.70-3157-1.91%
2023/10/20351.6000.0052.0031581.89%
2023/08/31450.0000.0050.3042421.65%
2023/08/1700.00349.3549.45-3259-1.16%
2023/07/3100.00249.8549.65-2268-0.74%
2023/07/19349.2000.0049.0032651.13%
2023/06/29157.1000.0057.3012470.40%
2023/06/16257.6500.0057.6022430.82%
2023/06/15158.0000.0058.4012420.41%
2023/06/1400.00158.6058.80-1243-0.41%
2023/06/1300.00257.8057.90-2234-0.85%
2023/05/2500.00155.2055.10-1333-0.30%
2023/05/24155.6000.0055.8013440.29%
2023/05/08155.80056.1456.0014170.24%
2023/04/2700.00155.5055.50-1452-0.22%
2023/04/2000.00156.5056.50-1450-0.22%
2023/04/18158.4000.0057.9014500.22%
2023/04/17157.90157.8058.0004480.00%
2023/04/14157.20257.1057.30-1445-0.22%
2023/04/1100.00157.7057.90-1441-0.23%
2023/03/2800.00356.3056.20-3455-0.66%
2023/03/23158.20158.3058.4004430.00%
2023/03/22158.00358.1758.60-2441-0.45%
2023/03/21257.85157.9057.8014320.23%
2023/03/2000.00157.2057.40-1429-0.23%
2023/03/1600.000.257.0056.70-0.2424-0.05%
2023/03/150.257.50457.5057.00-3.8424-0.89%
2023/03/13256.15156.5056.6014250.24%
2023/03/1000.00756.6056.60-7423-1.65%
2023/03/0900.00157.4057.40-1421-0.24%
2023/03/08157.7000.0057.9014160.24%
2023/03/0700.00157.3057.50-1409-0.24%
2023/03/06157.70157.8057.3004030.00%
2023/03/02456.95157.4056.9033930.76%
2023/03/0100.00257.5057.00-2380-0.53%
2023/02/24155.1000.0055.1013560.28%
2023/02/23155.30354.9055.30-2349-0.57%
2023/02/22353.9000.0054.3033420.88%
2023/02/21354.4300.0053.7033300.91%
2023/02/20152.70152.7053.0003090.00%
2023/02/17152.2000.0052.3013090.32%
2023/02/15451.7000.0051.6043121.28%
2023/02/1000.00151.4050.40-1319-0.31%
2023/02/08251.8000.0052.2023100.64%
2023/02/0700.00150.8051.20-1295-0.34%
2023/02/0200.00151.2051.10-1289-0.35%
2023/02/01150.20250.2050.60-1279-0.36%
2023/01/3000.00248.6548.50-2270-0.74%
2023/01/1700.00146.9047.55-1267-0.37%
2023/01/13147.1000.0046.8012710.37%
2023/01/12247.9300.0047.6522760.72%
2023/01/1100.001048.3048.35-10276-3.61%
2023/01/1000.00247.9348.10-2277-0.72%
2023/01/0600.001048.1548.15-10282-3.54%
2022/12/28147.0000.0046.8013070.33%
2022/12/22548.69549.2047.8003230.00%
2022/12/21148.00147.5047.0503190.00%
2022/12/202048.3300.0047.05203246.17%
2022/12/19346.78146.7546.7023270.61%
2022/12/16147.3000.0047.2513340.30%
2022/12/06249.85149.1549.1513540.28%
2022/12/0500.00151.0050.80-1356-0.28%
2022/12/02250.90150.7050.7013560.28%
2022/12/0100.00150.2050.30-1358-0.28%
2022/11/29248.55148.6548.7013680.27%
2022/11/2200.00148.0047.60-1384-0.26%
2022/11/17149.40148.7049.0003920.00%
2022/11/1100.001048.0447.90-10424-2.36%
2022/11/10147.8000.0047.8014280.23%
2022/11/0900.00147.1047.55-1435-0.23%
2022/11/03146.3000.0046.2514700.21%
2022/11/0100.00145.0544.90-1514-0.19%
2022/10/21144.65144.2044.0505890.00%
2022/10/1900.00245.1044.85-2643-0.31%
2022/10/17144.15145.2545.9007010.00%
2022/10/14245.4500.0045.3528440.24%
2022/10/1300.00442.0042.00-4917-0.44%
2022/10/1200.00244.5544.65-2926-0.22%
2022/10/11145.00144.9044.8009530.00%
2022/10/05249.9000.0048.7521,1380.18%
2022/09/3000.00148.5048.55-11,186-0.08%
2022/09/28148.25147.0546.9501,1960.00%
2022/09/2300.00151.2051.20-11,242-0.08%
2022/09/16353.8300.0053.2031,2970.23%
2022/09/13253.20153.3052.9011,3540.07%
2022/09/07151.50152.3052.3001,3960.00%
2022/09/06252.90152.4052.4011,4060.07%
2022/09/05254.15153.6053.6011,4180.07%
2022/09/02255.80255.5055.4001,4320.00%
2022/09/01256.10156.1056.1011,4460.07%
2022/08/3100.00156.7057.40-11,467-0.07%
2022/08/30156.30156.9056.9001,4920.00%
2022/08/2900.00156.6056.40-11,517-0.07%
2022/08/2500.00158.3058.50-11,703-0.06%
2022/08/24258.05159.2057.8011,7560.06%
2022/08/23358.3300.0058.4031,7780.17%
2022/08/22159.50159.9059.2001,8150.00%
2022/08/19259.80160.3060.1011,8360.05%
2022/08/18258.85258.9059.1001,8590.00%
2022/08/16160.50159.7059.9001,9630.00%
2022/08/15159.5000.0060.3012,0700.05%
2022/08/1100.00157.0057.20-12,174-0.05%
2022/08/10157.10157.2056.5002,2040.00%
2022/08/09557.54457.3357.3012,2190.05%
2022/08/0800.00161.3061.20-12,245-0.04%
2022/08/05161.7000.0061.9012,2900.04%
2022/08/02159.8000.0060.2012,4440.04%
2022/07/27260.90161.4062.0012,7610.04%
2022/07/26261.70260.8560.4002,7580.00%
2022/07/22264.70264.3565.0002,7180.00%
2022/07/21865.02864.9465.6002,7000.00%
2022/07/20261.80260.4062.3002,5660.00%
2022/07/1900.00159.0058.80-12,502-0.04%
2022/07/18158.80258.9559.00-12,504-0.04%
2022/07/15958.12758.4359.2022,5170.08%
2022/07/14555.64556.3857.2002,4100.00%
2022/07/13152.3000.0052.0012,3640.04%
2022/07/12151.60150.7050.7002,3700.00%
2022/07/11153.60153.7053.7002,3640.00%
2022/07/08256.20255.6555.7002,3570.00%
2022/07/07153.20254.1054.30-12,372-0.04%
2022/07/05254.55154.9055.5012,4160.04%
2022/07/04155.0000.0055.2012,4340.04%
2022/07/01457.75556.7655.00-12,472-0.04%
2022/06/30260.00259.4059.4002,4730.00%
2022/06/29361.90361.8061.8002,5070.00%
2022/06/23764.80763.5063.5003,1630.00%
2022/06/22867.08564.7864.5033,2660.09%
2022/06/211071.441172.3972.60-13,635-0.03%
2022/06/17673.00673.2073.2003,7920.00%
2022/06/16775.56774.0074.0003,7940.00%
2022/06/141576.591077.6777.8053,8680.13%
2022/06/13477.80777.6077.10-33,860-0.08%
2022/06/10279.70180.0079.6013,8600.03%
2022/06/09479.83480.7080.0003,8590.00%
2022/06/08580.36280.3080.3033,8760.08%
2022/06/07179.70181.1081.0003,8920.00%
2022/06/06280.65280.6080.3003,9740.00%
2022/06/02682.47482.7382.0024,0230.05%
2022/06/01280.25280.8581.2003,8740.00%
2022/05/31180.00779.9179.60-63,827-0.16%
2022/05/30778.201079.4279.60-33,819-0.08%
2022/05/27677.90677.3077.3003,7930.00%
2022/05/261177.18876.6876.6033,8040.08%
2022/05/25778.14478.5578.2033,8170.08%
2022/05/241079.55478.0077.6063,8620.16%
2022/05/23980.081180.8382.00-23,754-0.05%
2022/05/20380.67980.8680.80-63,639-0.16%
2022/05/19378.17378.5079.0003,5440.00%
2022/05/18178.9000.0078.3013,5100.03%
2022/05/1700.00177.6078.40-13,474-0.03%
2022/05/16378.27378.7077.0003,4530.00%
2022/05/13376.97277.3077.9013,3880.03%
2022/05/121076.501076.2075.4003,3390.00%
2022/05/11177.80277.8577.40-13,294-0.03%
2022/05/10377.63776.6979.30-43,249-0.12%
2022/05/091077.481176.8576.90-13,160-0.03%
2022/05/06875.48976.8177.10-13,104-0.03%
2022/05/051277.29476.7376.0083,0120.27%
2022/05/04275.80873.6876.40-62,897-0.21%
2022/05/03169.70169.5070.7002,8080.00%
2022/04/27166.60367.5768.30-22,784-0.07%
2022/04/2500.00171.3070.90-12,750-0.04%
2022/04/22273.75174.5073.3012,7360.04%
2022/04/211074.81575.2074.9052,7220.18%
2022/04/2000.00172.0072.70-12,682-0.04%
2022/04/19171.30171.8071.1002,6720.00%
2022/04/18170.70170.5070.7002,6630.00%
2022/04/15171.2000.0071.2012,6500.04%
2022/04/13273.45472.6373.50-22,644-0.08%
2022/04/12572.12571.5071.3002,6260.00%
2022/04/11873.53473.9373.1042,6040.15%
2022/04/08673.48273.3573.6042,5760.16%
2022/04/07775.30573.8072.5022,5470.08%
2022/04/06276.75276.5076.2002,4950.00%
2022/04/01877.83777.9178.1012,4600.04%
2022/03/311180.83880.4079.1032,4090.12%
2022/03/3030.284.123183.1982.00-0.82,335-0.03%
2022/03/291884.441584.8884.0032,1180.14%
2022/03/281882.912783.1781.60-91,828-0.49%
2022/03/25182.80481.8081.20-31,722-0.17%
2022/03/245884.3332.385.0582.5025.81,6061.60%
2022/03/23275.751377.1580.00-111,217-0.90%
2022/03/18473.18172.3072.6031,0180.29%
2022/03/1700.00371.4071.80-3958-0.31%
2022/03/15569.98569.1469.0009210.00%
2022/03/1400.00271.5571.20-2954-0.21%
2022/03/11871.73971.3771.50-1947-0.11%
2022/03/10470.55770.9470.10-3915-0.33%
2022/03/09771.21671.3570.8018970.11%
2022/03/08269.3500.0070.5028070.25%
2022/03/03269.80269.5569.1007610.00%
2022/03/02268.1000.0068.8027600.26%
2022/03/01168.70369.2769.00-2755-0.26%
2022/02/25367.53667.8869.00-3734-0.41%
2022/02/24566.78767.0165.40-2714-0.28%
2022/02/18163.5000.0063.8018680.12%
2022/02/17164.30264.5563.60-1922-0.11%
2022/02/16664.65165.0064.9051,0240.49%
2022/02/11463.5000.0064.5041,2690.31%
2022/02/10164.00265.0064.10-11,329-0.08%
2022/02/09264.30164.1064.5011,3320.08%
2022/02/08162.20262.1562.30-11,340-0.07%
2022/01/21160.8000.0060.5011,5200.07%
2022/01/1800.00163.0062.70-11,576-0.06%
2022/01/1700.00163.0063.20-11,581-0.06%
2022/01/13262.2500.0062.2021,6220.12%
2022/01/1200.00162.1063.20-11,629-0.06%
2022/01/11162.7000.0062.6011,6450.06%
2022/01/0700.00164.0064.10-11,648-0.06%
2022/01/06166.8000.0066.6011,6410.06%
2022/01/05167.5000.0067.5011,6440.06%
2022/01/04169.40168.6069.5001,6420.00%
2021/12/29167.50068.0068.2011,6650.06%
2021/12/2700.00267.4067.90-21,695-0.12%
2021/12/24167.1000.0067.0011,7140.06%
2021/12/2300.00168.0067.90-11,717-0.06%
2021/12/22167.60168.5067.5001,7320.00%
2021/12/21167.20267.1067.00-11,737-0.06%
2021/12/2000.00166.9066.90-11,741-0.06%
2021/12/17266.6000.0066.5021,7560.11%
2021/12/08270.1000.0069.3021,7850.11%
2021/12/0300.00373.6374.00-31,776-0.17%
2021/12/02172.6000.0071.7011,7920.06%
2021/12/01172.60172.9074.4001,8520.00%
2021/11/29371.27272.8072.7011,9710.05%
2021/11/2300.00373.3773.00-32,130-0.14%
2021/11/19276.2000.0075.2022,3620.08%
2021/11/18578.6219.279.6777.00-14.22,364-0.60%
2021/11/1718.176.801776.4177.501.12,3060.05%
2021/11/16674.97774.3075.10-12,274-0.04%
2021/11/150.176.10176.5076.10-0.92,261-0.04%
2021/11/12274.15174.9074.1012,2040.05%
2021/11/11171.801572.0171.80-142,163-0.65%
2021/11/106172.734973.3373.20122,1530.56%
2021/11/091369.621269.8469.9012,0830.05%
2021/11/0400.00167.0065.50-12,155-0.05%
2021/11/02868.5300.0065.8082,2360.36%
2021/11/01368.23368.4068.7002,1970.00%
2021/10/2800.00166.3065.70-12,312-0.04%
2021/10/271166.611166.6267.0002,3960.00%
2021/10/26265.0500.0063.6022,5050.08%
2021/10/22165.90165.5066.0002,7100.00%
2021/10/21165.90264.8065.80-12,811-0.04%
2021/10/20164.20263.6063.90-12,919-0.03%
2021/10/1900.00164.4064.50-13,339-0.03%
2021/10/18262.3000.0062.0023,5680.06%
2021/10/14160.2000.0060.5014,7200.02%
2021/10/12162.40161.1060.7005,5270.00%
2021/10/08164.10363.1363.40-25,722-0.03%
2021/10/0700.00563.0063.30-56,122-0.08%
2021/10/05359.83660.6261.70-36,608-0.05%
2021/09/301164.3200.0064.90116,8240.16%
2021/09/29164.50365.8064.50-26,835-0.03%
2021/09/28165.60465.3365.40-36,840-0.04%
2021/09/24266.85767.0166.60-56,842-0.07%
2021/09/2300.00165.5065.20-16,833-0.01%
2021/09/17367.40167.5067.4026,8510.03%
2021/09/16168.00168.5067.4006,8580.00%
2021/09/1500.00366.9766.60-36,858-0.04%
2021/09/14369.1700.0068.3036,8620.04%
2021/09/13370.07271.3569.5016,8540.01%
2021/09/10470.05670.4771.00-26,854-0.03%
2021/09/09370.27870.0970.90-56,845-0.07%
2021/09/081171.50970.4869.5026,8400.03%
2021/09/07672.57671.9772.4006,8120.00%
2021/09/06478.452477.9275.40-206,789-0.29%
2021/09/031376.482876.3877.40-156,720-0.22%
2021/09/022777.044375.8674.40-166,694-0.24%
2021/09/012175.512775.6176.40-66,607-0.09%
2021/08/311973.86573.9674.80146,5570.21%
2021/08/301673.31472.4371.90126,5030.18%
2021/08/271075.12673.8773.8046,4630.06%
2021/08/265178.393279.2377.00196,3990.30%
2021/08/251374.711572.5976.70-26,204-0.03%
2021/08/24869.90569.9869.8036,1350.05%
2021/08/23770.06271.5070.8056,1000.08%
2021/08/2000.001067.7068.30-106,061-0.16%
2021/08/19467.50467.9565.5006,0220.00%
2021/08/18765.43667.3068.5015,9840.02%
2021/08/171167.6800.0065.10115,9470.18%
2021/08/16468.60268.9069.8025,9040.03%
2021/08/131870.87270.2568.80165,8640.27%
2021/08/12569.841271.2172.00-75,819-0.12%
2021/08/11870.54470.7068.6045,7720.07%
2021/08/10575.14876.1475.70-35,727-0.05%
2021/08/09478.48376.4376.9015,6900.02%
2021/08/061180.491179.0778.5005,6560.00%
2021/08/051381.45980.8380.4045,6160.07%
2021/08/04380.83881.1879.60-55,565-0.09%
2021/08/03383.131083.4483.10-75,479-0.13%
2021/08/0220.183.893383.1082.80-12.95,435-0.24%
2021/07/302585.54685.4884.40195,3490.36%
2021/07/291283.031584.4284.40-35,216-0.06%
2021/07/281080.181780.5783.00-75,145-0.14%
2021/07/275.288.15287.0585.003.25,0320.06%
2021/07/26288.40887.8087.60-64,935-0.12%
2021/07/233392.6872.191.3986.90-39.14,833-0.81%
2021/07/221390.3717.190.2188.50-4.14,500-0.09%
2021/07/2180.191.705590.0388.7025.14,3640.58%
2021/07/205987.888286.7087.00-233,949-0.58%
2021/07/197184.144484.3286.30273,2530.83%
2021/07/16675.723276.6978.50-262,759-0.94%
2021/07/151372.281270.4571.4012,4740.04%
2021/07/143171.331675.2870.00152,2890.66%
2021/07/133874.882.177.6677.70361,9001.89%
2021/07/1211.168.9216.269.4170.70-5.11,700-0.30%
2021/07/0940.262.812663.9164.3014.21,5290.93%
2021/07/08158.50158.7058.5001,3710.00%
2021/07/07257.65158.4057.3011,3420.07%
2021/07/0600.00157.0057.40-11,356-0.07%
2021/07/05257.8000.0057.9021,3790.15%
2021/07/0100.00256.4055.90-21,542-0.13%
2021/06/2900.00156.9056.30-11,621-0.06%
2021/06/28157.90557.8257.90-41,711-0.23%
2021/06/2300.00457.1056.90-41,997-0.20%
2021/06/18156.9000.0056.2012,0900.05%
2021/06/17456.8500.0056.8042,1040.19%
2021/06/1500.00256.0056.10-22,109-0.09%
2021/06/11355.47255.3555.7012,1160.05%
2021/06/1000.00356.1054.30-32,153-0.14%
2021/06/04152.0000.0052.0012,1380.05%
2021/06/0200.00152.6051.70-12,156-0.05%
2021/05/2800.00151.4051.10-12,187-0.05%
2021/05/27150.1000.0050.0012,1930.05%
2021/05/2500.00350.2050.30-32,222-0.13%
2021/05/1800.00147.0046.80-12,465-0.04%
2021/05/13148.3500.0047.3012,4960.04%
2021/05/12150.30145.0546.0502,5080.00%
2021/05/05152.1000.0050.7012,5580.04%
2021/05/0400.00252.1552.80-22,576-0.08%
2021/04/29257.00256.6556.9002,5530.00%
2021/04/281157.75457.3057.1072,5380.28%
2021/04/27460.50360.4760.7012,4700.04%
2021/04/2600.00757.4357.00-72,416-0.29%
2021/04/231054.50955.9056.8012,4030.04%
2021/04/22655.204654.7154.80-402,399-1.67%
2021/04/21455.9000.0056.4042,3970.17%
2021/04/2000.00156.8056.80-12,420-0.04%
2021/04/19756.1000.0056.4072,5330.28%
2021/04/16657.62458.4057.3022,5870.08%
2021/04/155657.351857.4357.80382,5631.48%
2021/04/14153.30252.6555.00-12,501-0.04%
2021/04/13155.50156.2054.1002,4880.00%
2021/04/12356.10256.1555.3012,4790.04%
2021/04/09657.10556.8256.5012,4710.04%
2021/04/0800.00158.2058.00-12,449-0.04%
2021/04/072359.06458.8058.70192,4180.79%
2021/04/06156.70257.1556.80-12,364-0.04%
2021/04/01458.00557.7057.30-12,366-0.04%
2021/03/31259.75459.4357.60-22,332-0.09%
2021/03/304457.414057.4356.5042,2790.18%
2021/03/2900.004853.1954.60-482,111-2.27%
2021/03/26150.602150.2150.60-202,013-0.99%
2021/03/252049.8300.0049.90201,9951.00%
2021/03/241149.50550.5049.5061,9790.30%
2021/03/231249.282651.2949.05-141,964-0.71%
2021/03/22149.45349.4248.85-21,900-0.11%
2021/03/18149.3500.0048.7011,8920.05%
2021/03/17248.902348.8348.60-211,901-1.10%
2021/03/162249.33148.6048.10211,8961.11%
2021/03/1500.00346.8847.40-31,863-0.16%
2021/03/1200.00146.3046.40-11,871-0.05%
2021/03/1100.00146.0046.25-11,883-0.05%
2021/03/10545.2500.0045.2051,8970.26%
2021/03/0900.000.345.2045.20-0.31,963-0.02%
2021/03/0500.00546.5246.55-52,009-0.25%
2021/03/03248.10148.0048.1012,2270.04%
2021/03/0200.00246.7546.75-22,213-0.09%
2021/02/252247.64547.7047.50172,2160.77%
2021/02/24648.341749.1547.75-112,214-0.50%
2021/02/2300.00447.6147.95-42,164-0.18%
2021/02/226347.721046.6747.90532,1492.47%
2021/02/19247.15646.5047.20-42,113-0.19%
2021/02/18444.39844.1444.60-42,185-0.18%
2021/02/171143.19443.2443.8072,2150.32%
2021/02/02242.4800.0042.9522,1390.09%
2021/01/28441.8300.0041.8542,0670.19%
2021/01/2500.00140.0041.05-12,018-0.05%
2021/01/20139.5000.0040.5511,9860.05%
2021/01/19142.6000.0041.4011,9580.05%
2021/01/1800.001341.1841.30-131,909-0.68%
2021/01/151142.6500.0041.90111,8990.58%
2021/01/1400.00143.6043.10-11,903-0.05%
2021/01/13142.2500.0042.1511,8950.05%
2021/01/12544.63344.5043.0521,8610.11%
2021/01/11643.93244.1344.1041,7360.23%
2021/01/08141.2000.0041.4011,6780.06%
2021/01/0700.00442.1042.25-41,698-0.24%
2021/01/06542.55141.4541.3541,7100.23%
2021/01/0400.00842.1842.05-81,777-0.45%
2020/12/3100.00341.8541.50-31,829-0.16%
2020/12/30341.6000.0041.4031,8110.17%
2020/12/291041.74441.7942.0061,7940.33%
2020/12/28141.4000.0041.6011,6970.06%
2020/12/25140.0500.0040.0011,6470.06%
2020/12/23140.15140.2540.0001,5800.00%
2020/12/1600.00239.2040.05-21,524-0.13%
2020/12/11238.6500.0039.1521,4880.13%
2020/12/09140.15140.9040.9001,4570.00%
2020/12/0700.00540.7040.55-51,422-0.35%
2020/12/02141.0500.0041.3011,3150.08%
2020/11/30140.25441.2540.60-31,258-0.24%
2020/11/24137.2500.0037.2519970.10%
2020/11/19637.50937.7037.70-3949-0.32%
2020/11/18337.6800.0037.8039320.32%
2020/11/17438.81337.9538.4519050.11%
2020/11/16137.051137.3437.50-10774-1.29%
2020/11/10136.30135.5034.8506960.00%
2020/10/2800.001034.0433.85-10628-1.59%
2020/10/22635.09136.0035.1556090.82%
2020/10/21534.8000.0035.5055820.86%
2020/10/1600.001334.1533.90-13557-2.33%
2020/10/151435.55636.0135.2085341.50%
2020/10/1400.00235.1535.00-2490-0.41%
2020/10/1300.001034.7534.70-10451-2.22%
2020/10/121134.6100.0034.35114312.55%
2020/10/0800.00333.4834.10-3339-0.88%
2020/10/0700.00131.8031.90-1264-0.38%
2020/09/1500.00132.0032.25-1424-0.24%
2020/09/04230.35230.4831.0503950.00%
2020/09/0200.00131.0030.90-1393-0.25%
2020/09/01430.0000.0030.0543871.03%
2020/08/2800.00230.0030.00-2390-0.51%
2020/08/27129.7000.0029.9013960.25%
2020/08/25229.5500.0029.4023970.50%
2020/07/23230.8500.0030.8024090.49%
2020/07/0900.00131.7031.65-1413-0.24%
2020/07/0300.00230.7830.40-2338-0.59%
2020/07/02132.0000.0032.5513190.31%
2020/07/01131.8500.0031.8513020.33%
2020/06/2900.00131.2031.30-1286-0.35%
2020/06/24131.3500.0032.1012820.35%
2020/05/20129.4500.0029.3014580.22%
2020/05/0400.00129.2029.20-1433-0.23%
2020/04/29129.65129.7029.7004290.00%
2020/04/28129.40129.4529.5004260.00%
2020/04/27130.0000.0030.0014250.24%
2020/04/1600.00128.1028.55-1391-0.26%
2020/04/14128.3000.0028.2013900.26%
2020/04/0900.00128.0028.10-1391-0.26%
2020/04/0800.00128.0028.10-1388-0.26%
2020/04/07127.7500.0027.7513870.26%
2020/03/25126.0500.0025.8013720.27%
2020/03/2300.00123.8024.50-1367-0.27%
2020/03/20124.7500.0025.2013680.27%
2020/03/1800.000.326.0526.05-0.3353-0.08%
2020/03/1600.000.527.2527.25-0.5344-0.15%
2020/03/12130.00129.8029.7503130.00%
2020/03/11232.65732.4432.35-5299-1.67%
2020/03/10932.2700.0032.3092903.10%
2020/03/0900.00135.7535.75-1246-0.41%
2020/03/04130.2000.0030.5511690.59%
2020/02/0600.001030.8030.85-10165-6.06%
2019/12/040.133.5000.0033.300.11640.07%
2019/11/05133.0000.0033.2011750.57%
2019/10/17133.00233.2833.45-1198-0.50%
2019/10/15133.0000.0032.9511980.50%
2019/10/08133.3000.0033.2011980.50%
2019/10/071933.5900.0033.70191979.64%
2019/10/03133.8500.0033.8512000.50%
2019/09/2700.00333.9033.90-3202-1.48%
2019/09/2000.001034.6034.60-10218-4.58%
2019/09/1900.00234.7034.55-2218-0.92%
2019/09/1800.00834.7034.65-8217-3.68%
2019/09/1200.002634.6634.70-26219-11.86%
2019/09/0900.00234.4534.45-2217-0.92%
2019/09/0600.00136.4536.40-1204-0.49%
2019/09/05137.3000.0036.7012000.50%
2019/09/02136.75536.4036.30-4181-2.20%
2019/08/304635.4200.0035.354616627.57%
2019/08/0600.00132.0032.05-1164-0.61%
2019/08/0500.00733.0932.65-7166-4.21%
2019/08/01134.002434.0034.00-23170-13.51%
2019/07/2600.00135.3535.55-1171-0.58%
2019/07/22134.5500.0034.4511670.60%
2019/07/1900.001634.3434.60-16169-9.44%
2019/07/1600.00134.8034.80-1173-0.58%
2019/07/1500.00334.5034.70-3177-1.69%
2019/07/03134.60134.6034.5001950.00%
2019/07/02536.6700.0036.8051932.58%
2019/05/2100.00233.6034.15-2338-0.59%
2019/04/2600.00136.5036.55-1544-0.18%
2019/04/18136.0000.0035.8015330.19%
2019/04/16136.4000.0036.9515310.19%
2019/04/15136.85136.6036.4005260.00%
2019/04/1200.00235.6035.35-2521-0.38%
2019/04/02235.40235.4035.4005080.00%
2019/03/2700.00337.0537.25-3491-0.61%
2019/03/26036.45137.1036.60-1489-0.20%
2019/03/25136.60136.6036.8504840.00%
2019/03/22138.5000.0037.6514780.21%
2019/03/21138.85439.0038.25-3470-0.64%
2019/03/20238.35138.6038.0014430.23%
2019/03/19337.42237.6837.9014120.24%
2019/03/18135.6000.0035.8013820.26%
2019/03/14037.7000.0035.5503790.00%
2019/03/11136.4500.0036.0013800.26%
2019/03/08134.75135.2035.2003770.00%
2019/03/0600.00136.0036.00-1378-0.26%
2019/03/0400.00235.9535.95-2378-0.53%
2019/02/27035.60135.2535.15-1373-0.27%
2019/02/26335.60135.5035.3523720.54%
2019/02/25235.5000.0035.2523710.54%
2019/02/22036.0000.0035.1503690.00%
2019/02/21135.4500.0035.3513690.27%
2019/02/19135.7500.0035.5513660.27%
2019/02/18236.1500.0036.0023630.55%
2019/02/15135.8000.0035.1013510.28%
2019/02/14236.75136.9536.5013320.30%
2019/02/13237.45237.0536.9003240.00%
2019/02/1200.00135.8036.00-1295-0.34%
2019/01/30134.40334.3034.40-2293-0.68%
2019/01/29434.43634.5434.50-2292-0.68%
2019/01/24134.0500.0033.9012770.36%
2019/01/2100.00535.4034.50-5264-1.89%
2019/01/18933.76134.0034.0082133.75%
2019/01/17131.1000.0030.9511530.65%
2019/01/16130.50230.7531.10-1151-0.66%
2019/01/09130.75231.4030.60-1151-0.66%
2019/01/0800.00129.8029.75-1148-0.67%
2018/12/2700.00130.2530.10-1188-0.53%
2018/12/26229.9800.0029.8021841.08%
2018/12/21129.55129.8029.9001860.00%
2018/12/2000.00229.8529.75-2186-1.07%
2018/12/18130.6000.0030.3011850.54%
2018/12/17130.7500.0030.7011850.54%
2018/12/1100.00130.6530.70-1195-0.51%
2018/12/10131.0000.0030.3511970.51%
2018/12/07131.25131.6031.4001970.00%
2018/12/0600.00531.7031.25-5198-2.52%
2018/12/04333.1500.0033.3032051.46%
2018/12/03333.2800.0033.5032101.43%
2018/11/28331.10331.2031.6002000.00%
2018/11/26130.4500.0030.3011980.50%
2018/11/22130.9000.0030.6011970.51%
2018/11/20131.3000.0031.0511970.51%
2018/11/19131.1500.0031.2011960.51%
2018/11/0700.00130.4030.30-1204-0.49%
2018/11/06130.2000.0029.2011990.50%
2018/10/1100.00128.0027.65-1212-0.47%
2018/10/0500.00132.2532.10-1190-0.53%
2018/09/2700.00134.1033.90-1221-0.45%
2018/09/26134.3000.0034.2012280.44%
2018/09/1300.00134.0033.80-1233-0.43%
2018/09/05337.0000.0036.7032321.29%
2018/09/03137.30136.8536.7502410.00%
2018/08/2700.00137.4537.50-1255-0.39%
2018/08/2400.00136.8036.80-1260-0.38%
2018/08/23237.0500.0037.1522680.74%
2018/08/0100.00238.6040.05-2310-0.64%
2018/07/2500.00137.6037.55-1302-0.33%
2018/07/18138.3500.0037.8513180.31%
2018/07/1300.00137.8538.10-1336-0.30%
2018/07/1200.00137.5037.50-1342-0.29%
2018/07/11137.3500.0037.1013480.29%
2018/07/10237.3300.0037.4023520.57%
2018/07/0600.00740.8140.80-7344-2.03%
2018/07/02242.80242.8042.8003420.00%
2018/06/28242.3000.0042.3023440.58%
2018/06/27242.7800.0042.7023480.57%
2018/06/0700.00346.4545.95-3407-0.74%
2018/06/06446.1500.0046.2044100.97%
2018/06/01146.5000.0045.6014300.23%
2018/05/29145.8000.0045.5014610.22%
2018/05/2400.00145.2045.65-1541-0.18%
2018/05/22145.1000.0044.8015410.18%
2018/05/1600.00243.0043.20-2558-0.36%
2018/05/1500.00342.8042.40-3572-0.52%
2018/05/0700.00143.5043.70-1691-0.14%
2018/05/0400.00142.9043.00-1743-0.13%
2018/04/2600.00142.2542.20-1790-0.13%
2018/04/2500.00143.2043.40-1805-0.12%
2018/04/24143.60342.9042.90-2813-0.25%
2018/04/2000.00146.0046.00-1820-0.12%
2018/04/16146.8000.0046.4518400.12%
2018/04/12147.35147.4547.4508760.00%
2018/04/0900.002547.0146.70-25930-2.69%
2018/03/28149.8000.0049.1019910.10%
2018/03/2300.00248.9549.00-21,032-0.19%
2018/03/2100.00151.2051.20-11,042-0.10%
2018/03/20150.6000.0050.7011,0600.09%
2018/03/16151.5000.0051.0011,1940.08%
2018/03/1500.00151.7052.20-11,194-0.08%
2018/03/14151.00250.9050.90-11,204-0.08%
2018/03/12150.3000.0050.3011,3140.08%
2018/03/09150.5000.0050.3011,3450.07%
2018/03/05251.20251.8051.0001,5060.00%
2018/03/01151.10151.5051.3001,5760.00%
2018/02/27250.2000.0050.0021,6120.12%
2018/02/261251.041651.7150.80-41,828-0.22%
2018/02/23248.15248.4048.3501,8100.00%
2018/02/213746.9800.0047.25372,0091.84%
2018/02/12145.25145.4545.4502,0360.00%
2018/02/09243.45243.8545.0002,1320.00%
2018/02/07246.7800.0046.2522,2550.09%
2018/02/0600.00147.0046.25-12,319-0.04%
2018/02/05150.4000.0050.4012,3460.04%
2018/02/02152.4000.0051.9012,4450.04%
2018/02/0100.00153.1052.00-12,683-0.04%
2018/01/31252.7000.0052.1022,8660.07%
2018/01/30153.90152.3052.3003,3340.00%
2018/01/29252.60152.0054.8013,6980.03%
2018/01/26151.3000.0051.0014,0050.02%
2018/01/23151.40351.6751.30-24,324-0.05%
2018/01/22151.50351.6751.80-24,344-0.05%
2018/01/1900.00152.2052.30-14,394-0.02%
2018/01/17152.00152.2052.0004,4550.00%
2018/01/16153.0000.0052.8014,4660.02%
2018/01/1500.00251.5052.80-24,503-0.04%
2018/01/1200.00252.0552.00-24,528-0.04%
2018/01/1100.00151.2051.10-14,599-0.02%
2018/01/10550.72150.6050.9044,6670.09%
2018/01/09352.50151.9051.5024,7270.04%
2018/01/08154.70254.6053.50-14,809-0.02%
2018/01/05355.13255.0055.0015,1370.02%
2018/01/04255.05355.0055.60-15,250-0.02%
2018/01/03255.30355.1354.70-15,312-0.02%
2018/01/02253.95154.3054.5015,3710.02%
工研院攜凌通 打造智慧工廠邊緣AI運算平台Anue鉅亨-7天前
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈熱門股〉凌通Q1獲利季增2.8倍 股價寫20個月新高Anue鉅亨-2024/05/18
凌通 相關文章