• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225200.5000.00200.0055,0240.10%
2025/01/213200.501199.00202.5025,0120.04%
2025/01/203192.006191.83195.00-34,974-0.06%
2025/01/1600.005186.50186.50-54,922-0.10%
2025/01/1500.002180.50179.00-24,903-0.04%
2025/01/1316173.509.1174.08172.506.94,9450.14%
2025/01/105181.303180.00180.5024,9250.04%
2025/01/092189.504190.25188.00-24,876-0.04%
2025/01/082198.0000.00199.0024,8570.04%
2025/01/0700.001203.50201.50-14,847-0.02%
2025/01/061196.501198.50197.5004,8220.00%
2025/01/032200.006201.00198.00-44,827-0.08%
2025/01/029206.4400.00203.0094,8650.18%
2024/12/301218.0000.00216.0014,7820.02%
2024/12/275.7221.777.2220.08215.50-1.54,787-0.03%
2024/12/264.1220.8014.2216.82225.50-10.14,641-0.22%
2024/12/250.1204.000.2206.50205.50-0.14,4550.00%
2024/12/240.5205.002206.50202.50-1.64,576-0.03%
2024/12/2327206.2431204.00201.50-44,648-0.09%
2024/12/202.1213.312215.25209.500.14,5940.00%
2024/12/193209.504211.00211.50-14,524-0.02%
2024/12/181205.500212.50212.5014,5130.02%
2024/12/173208.503.2210.62208.50-0.24,5110.00%
2024/12/1612.2209.2416208.44208.00-3.84,517-0.08%
2024/12/138214.696211.17211.0024,5110.04%
2024/12/1211.2219.102214.75214.509.24,4460.21%
2024/12/1120.1225.5117.2224.52219.002.94,3570.07%
2024/12/1015221.5314221.11220.0014,1940.02%
2024/12/098.7213.108214.81214.500.74,0340.02%
2024/12/066211.677211.43209.00-13,878-0.03%
2024/12/051214.005213.70213.50-43,801-0.11%
2024/12/0400.004212.50217.00-43,738-0.11%
2024/12/036210.5800.00208.0063,6620.16%
2024/12/0223217.1522217.39214.0013,5280.03%
2024/11/2912201.1715201.37211.00-33,248-0.09%
2024/11/285188.804193.75192.0013,0950.03%
2024/11/2710194.4511195.18190.50-13,045-0.03%
2024/11/265192.0011191.50194.50-62,991-0.20%
2024/11/256194.6714194.86192.00-82,973-0.27%
2024/11/2212188.715189.40190.5072,9290.24%
2024/11/211173.007185.86184.50-62,844-0.21%
2024/11/201173.001174.50174.0002,7660.00%
2024/11/195177.805179.50178.0002,7620.00%
2024/11/1800.002181.00173.00-22,714-0.07%
2024/11/152183.501182.50181.5012,6940.04%
2024/11/1429190.6623189.26181.5062,6570.23%
2024/11/131187.003180.17187.00-22,459-0.08%
2024/11/125172.902173.75170.0032,3620.13%
2024/11/111171.006177.92177.50-52,368-0.21%
2024/11/081168.005168.50167.00-42,352-0.17%
2024/11/062164.007163.64163.00-52,412-0.21%
2024/11/055158.602158.00158.0032,4150.12%
2024/11/049159.8300.00158.0092,4490.37%
2024/11/016164.081165.99166.0052,4190.21%
2024/10/291167.503169.67168.50-22,495-0.08%
2024/10/282172.751176.50173.0012,5340.04%
2024/10/253177.507176.14175.50-42,618-0.15%
2024/10/233185.0000.00185.0032,7840.11%
2024/10/223185.332184.75183.5012,7970.04%
2024/10/211191.0016186.97189.00-152,854-0.53%
2024/10/187180.9300.00179.5072,8670.24%
2024/10/1700.001193.50193.00-12,874-0.03%
2024/10/163190.0000.00188.5032,9100.10%
2024/10/1500.001194.50193.00-12,999-0.03%
2024/10/141191.003185.50191.00-23,017-0.07%
2024/10/112191.501188.50187.5013,0280.03%
2024/10/097190.715187.50187.5023,0670.07%
2024/10/0811191.0022.2193.34194.50-11.23,129-0.36%
2024/10/0700.008.3185.88185.00-8.33,130-0.26%
2024/10/0400.0034185.06184.00-343,260-1.04%
2024/10/012188.253189.67189.00-13,533-0.03%
2024/09/305194.6000.00193.5053,6180.14%
2024/09/2715196.103198.00199.00123,7860.32%
2024/09/2618201.5616202.09199.5023,8170.05%
2024/09/253193.6720.2189.55198.00-17.23,735-0.46%
2024/09/241182.001180.00180.0003,6830.00%
2024/09/234181.505182.50183.50-13,730-0.03%
2024/09/205180.407180.50179.00-23,817-0.05%
2024/09/1910177.1000.00178.50103,8640.26%
2024/09/1811182.454176.13175.5073,9260.18%
2024/09/1614.5182.453177.50183.0011.54,1550.28%
2024/09/136171.006.2169.23171.50-0.24,2160.00%
2024/09/126170.253172.00172.0034,4060.07%
2024/09/102.2164.551162.50161.001.24,7200.03%
2024/09/091163.501.2164.33167.00-0.24,8850.00%
2024/09/062.2163.182165.50165.000.25,0010.00%
2024/09/053167.5020.1164.95163.50-17.15,007-0.34%
2024/09/043.7163.431168.00162.002.75,0070.05%
2024/09/033178.3300.00176.0034,9730.06%
2024/09/021181.0000.00181.0014,9870.02%
2024/08/303185.008183.63184.00-54,987-0.10%
2024/08/296175.338177.69179.00-24,961-0.04%
2024/08/282178.002176.50176.0004,9460.00%
2024/08/270.6178.002178.00178.50-1.44,930-0.03%
2024/08/231178.0010179.00181.50-94,946-0.18%
2024/08/222180.502181.50180.0005,0330.00%
2024/08/2110181.9500.00180.00105,0420.20%
2024/08/2010183.6500.00183.00105,0490.20%
2024/08/199183.614181.63182.5055,0350.10%
2024/08/1600.004179.00179.00-45,025-0.08%
2024/08/156.5177.6900.00176.006.55,0130.13%
2024/08/1438178.341177.00177.50375,0120.74%
2024/08/120.2174.5000.00171.500.25,0510.00%
2024/08/081170.000.5170.56170.500.54,9370.01%
2024/08/0712.2182.9113180.42179.50-0.84,902-0.02%
2024/08/061180.001.3172.01172.00-0.34,892-0.01%
2024/08/055178.203177.00176.5024,8890.04%
2024/08/0213.5199.6910200.70196.003.54,9550.07%
2024/08/013213.333219.50216.5004,9680.00%
2024/07/317218.647218.57217.0004,9300.00%
2024/07/301206.002205.50213.00-14,908-0.02%
2024/07/296.5222.234225.00213.502.54,8460.05%
2024/07/2600.001233.00237.00-14,792-0.02%
2024/07/234219.501222.50222.0034,7650.06%
2024/07/2212216.9611210.36213.5014,7830.02%
2024/07/192229.503230.17228.00-14,709-0.02%
2024/07/181234.0000.00238.0014,6640.02%
2024/07/175239.804.2241.43240.000.84,6100.02%
2024/07/1613237.1927239.67239.00-144,566-0.31%
2024/07/151229.501231.50231.5004,4910.00%
2024/07/122.1225.076224.00225.00-3.94,476-0.09%
2024/07/113230.831225.00225.5024,4680.04%
2024/07/108235.3810237.85230.50-24,441-0.05%
2024/07/095233.003232.83233.0024,3500.05%
2024/07/0817236.8216233.38230.5014,2850.02%
2024/07/0539241.7750244.86243.00-114,168-0.26%
2024/07/046227.5814229.93230.50-83,946-0.20%
2024/07/0321226.2411228.91222.00103,8580.26%
2024/07/028.1224.825227.20230.003.13,7860.08%
2024/07/013222.5010226.00221.50-73,718-0.19%
2024/06/2800.000.1232.47229.50-0.13,6680.00%
2024/06/275234.602233.50228.5033,6470.08%
2024/06/264.2235.5516237.66238.50-11.83,604-0.33%
2024/06/2514231.864233.50233.50103,5380.28%
2024/06/2410239.6514236.14236.50-43,483-0.11%
2024/06/2124.1246.188246.19246.0016.13,4150.47%
2024/06/2010230.059228.22239.0013,1660.03%
2024/06/1911234.364.1230.44222.506.93,0640.23%
2024/06/183.1235.563.2238.52233.00-0.12,9090.00%
2024/06/175223.907.2229.17233.50-2.22,810-0.08%
2024/06/145218.106.1217.57218.50-1.12,657-0.04%
2024/06/133204.6720.1202.23204.00-17.12,493-0.69%
2024/06/121187.0000.00189.5012,4030.04%
2024/06/114188.754189.88190.0002,4410.00%
2024/06/072183.5000.00184.0022,4790.08%
2024/06/0500.005187.00186.00-52,611-0.19%
2024/06/041194.501194.50191.0002,8070.00%
2024/05/313192.1700.00189.5033,0460.10%
2024/05/309.4194.4800.00192.009.43,1440.30%
2024/05/292199.0000.00200.5023,4810.06%
2024/05/281207.0016205.56203.00-153,648-0.41%
2024/05/2400.004192.25193.50-43,670-0.11%
2024/05/231186.533185.50188.00-23,683-0.05%
2024/05/221188.501190.50188.5003,7660.00%
2024/05/213186.001186.00186.0023,8820.05%
2024/05/202.1187.5200.00189.002.14,0570.05%
2024/05/177190.141192.50190.5064,1590.14%
2024/05/164189.1324190.83197.00-204,363-0.46%
2024/05/151180.0000.00180.5014,4700.02%
2024/05/133178.504179.75177.00-14,748-0.02%
2024/05/104181.6312180.33182.00-84,932-0.16%
2024/05/0922188.525190.40185.50174,9930.34%
2024/05/0812196.8310.1195.61195.001.95,0550.04%
2024/05/0717.1188.805190.50190.5012.15,0470.24%
2024/05/033185.334186.50183.00-15,293-0.02%
2024/04/304183.884184.63183.5005,2800.00%
2024/04/294179.383179.00180.0015,2650.02%
2024/04/2612173.547174.50172.5055,2620.10%
2024/04/2500.002166.00165.00-25,235-0.04%
2024/04/242168.0000.00168.5025,2440.04%
2024/04/230.2163.0000.00163.500.25,2690.00%
2024/04/2200.000.2165.50162.50-0.25,2700.00%
2024/04/191169.006172.92169.00-55,275-0.09%
2024/04/181.2176.701178.00175.500.25,2660.00%
2024/04/172174.501.2173.08173.000.85,2520.02%
2024/04/162174.001177.00173.5015,2400.02%
2024/04/151182.0000.00182.0015,2340.02%
2024/04/121192.505188.00187.00-45,289-0.08%
2024/04/1112193.586189.50190.5065,3110.11%
2024/04/103190.501192.00192.0025,3580.04%
2024/04/093183.173.1184.47185.00-0.15,3870.00%
2024/04/088.1192.6814186.18186.50-5.95,378-0.11%
2024/04/032.2203.3200.00205.002.25,2980.04%
2024/04/021206.6000.00206.5015,3260.02%
2024/04/017213.217212.64211.0005,4670.00%
2024/03/294205.502205.75205.5025,4740.04%
2024/03/285209.201.2205.24204.503.85,5180.07%
2024/03/274.2214.4100.00214.004.25,6020.07%
2024/03/263218.643219.33216.0005,8490.00%
2024/03/254224.631223.50222.0036,0050.05%
2024/03/2200.0011221.32225.00-116,016-0.18%
2024/03/214215.247.1219.46219.00-3.16,006-0.05%
2024/03/2016217.607217.29215.5096,0180.15%
2024/03/194225.863223.67223.0015,9940.02%
2024/03/187223.3817226.59230.00-105,978-0.17%
2024/03/1513224.384224.00223.0096,0300.15%
2024/03/140223.004221.00222.50-46,039-0.07%
2024/03/138233.002232.00229.0066,0240.10%
2024/03/128233.6315.8232.23235.50-7.85,997-0.13%
2024/03/114223.261222.50223.0035,9310.05%
2024/03/0840233.1934229.74224.5065,9210.10%
2024/03/076237.6711236.23235.00-55,807-0.09%
2024/03/0622.3235.6119235.37234.003.35,8300.06%
2024/03/0517224.8218225.17227.00-15,712-0.02%
2024/03/0484.1234.266229.92223.5078.15,6621.38%
2024/03/0127.1240.7149.6240.58248.00-22.55,407-0.42%
2024/02/292224.006226.08225.50-45,275-0.08%
2024/02/275216.705217.90221.0005,3260.00%
2024/02/266219.175220.70222.0015,3910.02%
2024/02/2311222.006229.83223.5055,3790.09%
2024/02/2213227.735228.80226.0085,3340.15%
2024/02/2118229.8116227.81230.0025,2680.04%
2024/02/202219.256214.42222.00-45,102-0.08%
2024/02/1930223.2832.1220.90222.00-2.14,983-0.04%
2024/02/1640209.8032214.67218.0084,7470.17%
2024/02/1513192.4633195.00198.50-204,587-0.44%
2024/02/0521185.3318180.17180.5034,4540.07%
2024/02/0233185.4527186.89188.0064,3470.14%
2024/02/015176.701177.00176.0044,1610.10%
2024/01/312179.008178.38179.00-64,108-0.15%
立積 相關文章