立積 (4968)-大昌券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	185.33	4	186.50	183.00	-1	5,293	-0.02%
2024/04/30	4	183.88	4	184.63	183.50	0	5,280	0.00%
2024/04/29	4	179.38	3	179.00	180.00	1	5,265	0.02%
2024/04/26	12	173.54	7	174.50	172.50	5	5,262	0.10%
2024/04/25	0	0.00	2	166.00	165.00	-2	5,235	-0.04%
2024/04/24	2	168.00	0	0.00	168.50	2	5,244	0.04%
2024/04/23	0.2	163.00	0	0.00	163.50	0.2	5,269	0.00%
2024/04/22	0	0.00	0.2	165.50	162.50	-0.2	5,270	0.00%
2024/04/19	1	169.00	6	172.92	169.00	-5	5,275	-0.09%
2024/04/18	1.2	176.70	1	178.00	175.50	0.2	5,266	0.00%
2024/04/17	2	174.50	1.2	173.08	173.00	0.8	5,252	0.02%
2024/04/16	2	174.00	1	177.00	173.50	1	5,240	0.02%
2024/04/15	1	182.00	0	0.00	182.00	1	5,234	0.02%
2024/04/12	1	192.50	5	188.00	187.00	-4	5,289	-0.08%
2024/04/11	12	193.58	6	189.50	190.50	6	5,311	0.11%
2024/04/10	3	190.50	1	192.00	192.00	2	5,358	0.04%
2024/04/09	3	183.17	3.1	184.47	185.00	-0.1	5,387	0.00%
2024/04/08	8.1	192.68	14	186.18	186.50	-5.9	5,378	-0.11%
2024/04/03	2.2	203.32	0	0.00	205.00	2.2	5,298	0.04%
2024/04/02	1	206.60	0	0.00	206.50	1	5,326	0.02%
2024/04/01	7	213.21	7	212.64	211.00	0	5,467	0.00%
2024/03/29	4	205.50	2	205.75	205.50	2	5,474	0.04%
2024/03/28	5	209.20	1.2	205.24	204.50	3.8	5,518	0.07%
2024/03/27	4.2	214.41	0	0.00	214.00	4.2	5,602	0.07%
2024/03/26	3	218.64	3	219.33	216.00	0	5,849	0.00%
2024/03/25	4	224.63	1	223.50	222.00	3	6,005	0.05%
2024/03/22	0	0.00	11	221.32	225.00	-11	6,016	-0.18%
2024/03/21	4	215.24	7.1	219.46	219.00	-3.1	6,006	-0.05%
2024/03/20	16	217.60	7	217.29	215.50	9	6,018	0.15%
2024/03/19	4	225.86	3	223.67	223.00	1	5,994	0.02%
2024/03/18	7	223.38	17	226.59	230.00	-10	5,978	-0.17%
2024/03/15	13	224.38	4	224.00	223.00	9	6,030	0.15%
2024/03/14	0	223.00	4	221.00	222.50	-4	6,039	-0.07%
2024/03/13	8	233.00	2	232.00	229.00	6	6,024	0.10%
2024/03/12	8	233.63	15.8	232.23	235.50	-7.8	5,997	-0.13%
2024/03/11	4	223.26	1	222.50	223.00	3	5,931	0.05%
2024/03/08	40	233.19	34	229.74	224.50	6	5,921	0.10%
2024/03/07	6	237.67	11	236.23	235.00	-5	5,807	-0.09%
2024/03/06	22.3	235.61	19	235.37	234.00	3.3	5,830	0.06%
2024/03/05	17	224.82	18	225.17	227.00	-1	5,712	-0.02%
2024/03/04	84.1	234.26	6	229.92	223.50	78.1	5,662	1.38%
2024/03/01	27.1	240.71	49.6	240.58	248.00	-22.5	5,407	-0.42%
2024/02/29	2	224.00	6	226.08	225.50	-4	5,275	-0.08%
2024/02/27	5	216.70	5	217.90	221.00	0	5,326	0.00%
2024/02/26	6	219.17	5	220.70	222.00	1	5,391	0.02%
2024/02/23	11	222.00	6	229.83	223.50	5	5,379	0.09%
2024/02/22	13	227.73	5	228.80	226.00	8	5,334	0.15%
2024/02/21	18	229.81	16	227.81	230.00	2	5,268	0.04%
2024/02/20	2	219.25	6	214.42	222.00	-4	5,102	-0.08%
2024/02/19	30	223.28	32.1	220.90	222.00	-2.1	4,983	-0.04%
2024/02/16	40	209.80	32	214.67	218.00	8	4,747	0.17%
2024/02/15	13	192.46	33	195.00	198.50	-20	4,587	-0.44%
2024/02/05	21	185.33	18	180.17	180.50	3	4,454	0.07%
2024/02/02	33	185.45	27	186.89	188.00	6	4,347	0.14%
2024/02/01	5	176.70	1	177.00	176.00	4	4,161	0.10%
2024/01/31	2	179.00	8	178.38	179.00	-6	4,108	-0.15%
2024/01/30	4	170.63	3	170.33	171.00	1	4,033	0.02%
2024/01/29	11	180.55	8.1	182.33	175.50	2.9	3,982	0.07%
2024/01/26	1.1	175.14	4	176.38	176.00	-2.9	3,783	-0.08%
2024/01/25	0	0.00	3	168.00	168.50	-3	3,656	-0.08%
2024/01/24	6	173.92	7	171.71	171.50	-1	3,664	-0.03%
2024/01/23	7	174.29	3	173.17	173.00	4	3,649	0.11%
2024/01/22	0	0.00	15	165.47	172.00	-15	3,623	-0.41%
2024/01/17	2	166.00	0	0.00	163.50	2	3,621	0.06%
2024/01/16	0	0.00	1	168.00	166.50	-1	3,605	-0.03%
2024/01/15	0	0.00	2	170.00	169.00	-2	3,611	-0.06%
2024/01/12	1	165.00	0	0.00	164.50	1	3,603	0.03%
2024/01/11	3	167.33	1	169.00	168.00	2	3,607	0.06%
2024/01/09	1	169.00	2	168.25	165.50	-1	3,618	-0.03%
2024/01/08	6	170.50	12	171.54	168.50	-6	3,635	-0.17%
2024/01/05	4	165.50	1	166.00	166.00	3	3,610	0.08%
2024/01/04	6	170.50	2	165.25	164.00	4	3,627	0.11%
2024/01/03	4	176.13	8	172.81	171.00	-4	3,602	-0.11%
2024/01/02	0	0.00	1.2	181.92	182.00	-1.2	3,536	-0.03%
2023/12/29	0	0.00	1	188.00	184.00	-1	3,510	-0.03%
2023/12/28	16	189.66	10	189.75	186.00	6	3,481	0.17%
2023/12/27	6	187.42	34	187.00	190.00	-28	3,454	-0.81%
2023/12/26	2	189.75	8	191.00	191.00	-6	3,299	-0.18%
2023/12/25	38	188.09	9	189.67	189.00	29	3,261	0.89%
2023/12/22	20	185.35	3	188.50	189.00	17	3,204	0.53%
2023/12/21	24	179.96	35	183.66	187.00	-11	3,084	-0.36%
2023/12/20	8	177.63	13	179.08	180.00	-5	2,826	-0.18%
2023/12/19	2	164.00	0	0.00	164.00	2	2,678	0.07%
2023/12/18	2	169.75	4	170.13	168.50	-2	2,651	-0.08%
2023/12/15	2	173.50	3	172.00	172.00	-1	2,633	-0.04%
2023/12/14	2	169.00	8	168.69	170.00	-6	2,593	-0.23%
2023/12/12	11	171.27	11	168.77	168.00	0	2,549	0.00%
2023/12/11	2	170.25	3	171.83	168.50	-1	2,474	-0.04%
2023/12/08	11.1	169.95	1	168.00	169.00	10.1	2,438	0.41%
2023/12/07	1	166.50	0	0.00	166.00	1	2,409	0.04%
2023/12/06	1	173.00	3	172.33	169.50	-2	2,376	-0.08%
2023/12/05	15	169.23	12	169.88	169.50	3	2,351	0.13%
2023/12/04	21	172.64	23	172.76	172.00	-2	2,310	-0.09%
2023/12/01	25	166.92	36	167.14	167.50	-11	2,252	-0.49%
2023/11/30	20	163.75	10	164.05	162.50	10	2,142	0.47%
2023/11/29	5	164.90	6	165.92	167.00	-1	2,094	-0.05%
2023/11/28	17	162.53	18	163.69	165.00	-1	2,040	-0.05%
2023/11/27	16	156.19	21	157.05	157.50	-5	1,943	-0.26%
2023/11/24	6	155.75	18	158.36	159.50	-12	1,876	-0.64%
2023/11/22	0	0.00	1	146.50	148.00	-1	1,626	-0.06%
2023/11/21	8	144.38	7	145.86	145.00	1	1,605	0.06%
2023/11/20	3	141.00	4	141.75	142.50	-1	1,567	-0.06%
2023/11/17	18	138.00	20	136.00	137.50	-2	1,504	-0.13%
2023/11/16	0	0.00	0	134.00	134.50	0	1,492	0.00%
2023/11/15	1	136.50	4	136.62	136.00	-3	1,496	-0.20%
2023/11/14	1	134.00	1	133.50	135.00	0	1,485	0.00%
2023/11/13	16	135.94	20	135.73	134.00	-4	1,499	-0.27%
2023/11/10	2	131.25	0	0.00	132.00	2	1,467	0.14%
2023/11/09	7	134.00	5	133.50	133.00	2	1,475	0.14%
2023/11/08	11	133.23	37	134.62	135.00	-26	1,480	-1.76%
2023/11/07	4	132.63	4	134.38	132.00	0	1,480	0.00%
2023/11/06	24	127.94	13	127.92	128.00	11	1,461	0.75%
2023/11/03	0	0.00	1	122.00	122.00	-1	1,439	-0.07%
2023/11/02	2	120.75	0	0.00	121.50	2	1,466	0.14%
2023/11/01	0	0.00	2	118.75	118.50	-2	1,475	-0.14%
2023/10/30	1	123.50	1	120.50	120.50	0	1,478	0.00%
2023/10/27	3	116.67	1	117.50	120.50	2	1,486	0.13%
2023/10/26	2	123.50	2	124.50	121.00	0	1,480	0.00%
2023/10/25	1	127.00	0	0.00	127.00	1	1,510	0.07%
2023/10/24	3	126.33	0	0.00	125.50	3	1,544	0.19%
2023/10/20	1	130.00	0	0.00	129.50	1	1,602	0.06%
2023/10/18	2	132.50	0	0.00	131.00	2	1,654	0.12%
2023/10/17	6	133.50	0	0.00	132.00	6	1,671	0.36%
2023/10/16	2	133.50	0	0.00	134.00	2	1,706	0.12%
2023/10/13	1	137.00	0	0.00	137.50	1	1,718	0.06%
2023/10/12	9	139.44	12	140.54	142.00	-3	1,719	-0.17%
2023/10/11	6	138.83	0	0.00	135.00	6	1,726	0.35%
2023/10/06	1	144.00	0	0.00	145.50	1	1,766	0.06%
2023/10/04	0	0.00	1	144.00	143.00	-1	2,068	-0.05%
2023/10/02	0	0.00	0.5	144.00	145.00	-0.5	2,330	-0.02%
2023/09/27	0	143.50	0	0.00	142.00	0	2,613	0.00%
2023/09/26	0	0.00	0.8	144.00	143.00	-0.8	2,668	-0.03%
2023/09/25	0	0.00	0	148.50	148.00	0	2,731	0.00%
2023/09/21	1	144.00	1	143.50	143.50	0	2,858	0.00%
2023/09/18	0	0.00	11	157.50	156.00	-11	2,941	-0.37%
2023/09/15	4	157.50	0	0.00	158.00	4	2,989	0.13%
2023/09/13	0	0.00	0	153.50	156.00	0	3,114	0.00%
2023/09/08	10	161.90	2	162.50	162.00	8	3,342	0.24%
2023/09/07	0	0.00	9	161.50	160.00	-9	3,545	-0.25%
2023/09/06	10	159.15	1	160.00	160.50	9	3,892	0.23%
2023/09/05	0	0.00	1	161.00	161.50	-1	4,053	-0.02%
2023/08/31	0	0.00	1	155.00	155.50	-1	4,289	-0.02%
2023/08/30	0	0.00	2	152.50	151.00	-2	4,327	-0.05%
2023/08/29	1	149.50	0	0.00	150.00	1	4,484	0.02%
2023/08/28	1	148.00	0	0.00	146.50	1	4,559	0.02%
2023/08/25	0	0.00	1	145.50	146.50	-1	4,685	-0.02%
2023/08/24	0	0.00	4	144.00	144.50	-4	4,842	-0.08%
2023/08/18	1	147.50	0	0.00	147.50	1	5,123	0.02%
2023/08/17	0	0.00	1	150.00	151.00	-1	5,153	-0.02%
2023/08/16	0	0.00	1	145.00	148.50	-1	5,175	-0.02%
2023/08/15	1	149.00	0	0.00	147.50	1	5,244	0.02%
2023/08/14	1	147.00	1	147.50	147.50	0	5,382	0.00%
2023/08/11	1	150.00	0	0.00	152.00	1	5,447	0.02%
2023/08/10	1	154.06	0	0.00	155.00	1	5,494	0.02%
2023/08/09	1	158.00	0	0.00	159.50	1	5,560	0.02%
2023/08/08	1	166.50	2	164.25	162.50	-1	5,626	-0.02%
2023/08/04	6	163.00	10	158.90	163.00	-4	5,905	-0.07%
2023/07/31	1	161.00	0	0.00	161.00	1	6,335	0.02%
2023/07/28	6.3	164.17	10	164.00	166.50	-3.7	6,543	-0.06%
2023/07/27	1	161.00	1	163.00	164.00	0	6,932	0.00%
2023/07/26	10	158.80	2	158.75	157.00	8	7,101	0.11%
2023/07/25	3	163.17	3	163.33	165.00	0	7,402	0.00%
2023/07/24	6	164.00	0	0.00	163.00	6	7,605	0.08%
2023/07/21	1.2	166.33	3	166.33	167.50	-1.8	7,798	-0.02%
2023/07/20	3	169.33	0	172.50	169.50	3	8,084	0.04%
2023/07/19	6	171.67	2	173.50	171.50	4	8,296	0.05%
2023/07/18	1	174.00	0	174.00	172.00	1	8,703	0.01%
2023/07/17	0	0.00	2	176.50	176.50	-2	8,842	-0.02%
2023/07/14	5	178.80	4	179.25	177.00	1	8,947	0.01%
2023/07/13	5	181.50	1	182.50	178.50	4	9,155	0.04%
2023/07/12	8	187.87	4	183.75	182.50	4	9,582	0.04%
2023/07/11	20	192.65	18	193.11	192.00	2	9,750	0.02%
2023/07/10	12	186.29	15	186.77	186.00	-3	9,716	-0.03%
2023/07/07	22	179.80	15.2	177.07	181.00	6.9	9,930	0.07%
2023/07/06	5	185.30	10	184.55	186.00	-5	10,098	-0.05%
2023/07/05	14.2	183.67	16	184.47	182.00	-1.9	10,435	-0.02%
2023/07/04	3	177.00	6	178.75	178.00	-3	10,587	-0.03%
2023/07/03	9	178.28	4	178.88	175.00	5	10,700	0.05%
2023/06/30	5	176.00	6	173.67	177.00	-1	10,678	-0.01%
2023/06/29	4	172.50	4	173.13	172.00	0	10,648	0.00%
2023/06/28	1	173.50	0	0.00	170.50	1	10,581	0.01%
2023/06/27	2	176.50	10	173.75	171.50	-8	10,597	-0.08%
2023/06/26	1	172.00	2	174.75	174.50	-1	10,547	-0.01%
2023/06/21	3	175.50	2	176.50	175.00	1	10,541	0.01%
2023/06/20	3	176.33	0	0.00	176.00	3	10,498	0.03%
2023/06/19	5	179.90	7	180.14	181.00	-2	10,452	-0.02%
2023/06/16	1	185.50	2	184.50	184.00	-1	10,375	-0.01%
2023/06/15	11	188.05	6	188.00	184.50	5	10,331	0.05%
2023/06/14	5	183.90	3	184.50	186.50	2	10,236	0.02%
2023/06/13	42	186.05	39	185.18	183.00	3	10,153	0.03%
2023/06/12	41	193.59	39	194.63	191.00	2	9,945	0.02%
2023/06/09	20	179.25	37	181.05	180.50	-17	9,598	-0.18%
2023/06/08	26	174.65	44	175.40	175.50	-18	9,416	-0.19%
2023/06/07	7	169.64	10	170.65	171.00	-3	9,315	-0.03%
2023/06/06	11	165.41	0	0.00	164.50	11	9,266	0.12%
2023/06/05	5	173.00	1	170.50	170.50	4	9,210	0.04%
2023/06/02	10	177.10	8	181.31	174.00	2	9,240	0.02%
2023/06/01	2	176.25	3	175.83	178.00	-1	9,102	-0.01%
2023/05/31	9	176.44	3	175.50	174.00	6	9,047	0.07%
2023/05/30	12	175.08	21	174.83	174.50	-9	8,946	-0.10%
2023/05/29	2	165.25	6	168.92	170.00	-4	8,829	-0.05%
2023/05/26	3	165.33	1	167.50	161.00	2	8,912	0.02%
2023/05/25	4	168.25	6	167.00	167.00	-2	8,939	-0.02%
2023/05/24	20	171.20	11	171.45	168.00	9	8,972	0.10%
2023/05/23	5	171.00	3	172.17	169.00	2	9,168	0.02%
2023/05/22	3	170.50	6	170.58	171.50	-3	9,301	-0.03%
2023/05/19	3	170.33	1	169.00	169.00	2	9,282	0.02%
2023/05/18	18	172.67	15	173.13	172.00	3	9,219	0.03%
2023/05/17	6	165.00	7	164.36	166.50	-1	9,089	-0.01%
2023/05/16	8	163.19	10	164.45	160.50	-2	9,026	-0.02%
2023/05/15	34	165.25	33	163.91	163.00	1	8,991	0.01%
2023/05/12	8	169.25	9	169.89	172.00	-1	8,994	-0.01%
2023/05/11	10	171.75	10	170.00	168.50	0	9,073	0.00%
2023/05/10	20	175.58	20	175.60	174.50	0	8,986	0.00%
2023/05/09	10	173.25	12.1	173.50	175.00	-2.1	8,819	-0.02%
2023/05/08	5	173.70	9	173.56	173.50	-4	8,661	-0.05%
2023/05/05	22	172.70	22	172.32	171.00	0	8,602	0.00%
2023/05/04	26	170.81	21	171.19	169.00	5	8,483	0.06%
2023/05/03	30	181.98	17	182.06	177.00	13	8,314	0.16%
2023/05/02	1	184.00	4	180.50	187.50	-3	7,956	-0.04%
2023/04/28	41	167.88	37	169.18	170.50	4	7,796	0.05%
2023/04/27	7	160.29	21	158.38	158.00	-14	7,464	-0.19%
2023/04/26	19	164.32	19	164.84	167.00	0	7,261	0.00%
2023/04/25	18	172.94	16	169.97	169.00	2	7,084	0.03%
2023/04/24	11	180.50	12	179.63	179.00	-1	6,806	-0.01%
2023/04/21	44	178.75	42	178.62	177.50	2	6,606	0.03%
2023/04/20	19	176.13	15	174.83	172.50	4	6,320	0.06%
2023/04/19	8	179.69	10	179.65	182.50	-2	6,241	-0.03%
2023/04/18	16	180.91	27	181.28	179.00	-11	6,223	-0.18%
2023/04/17	59	180.04	58	183.72	179.50	1	6,223	0.02%
2023/04/14	14	165.39	10	167.90	171.00	4	5,844	0.07%
2023/04/13	18	162.28	27	163.41	163.00	-9	5,569	-0.16%
2023/04/12	42	166.96	20	167.20	165.00	22	5,449	0.40%
2023/04/11	7	155.50	26.1	155.09	165.00	-19.1	5,282	-0.36%
2023/04/10	49.1	150.74	73	150.57	150.00	-24	5,191	-0.46%
2023/04/07	60	142.59	32	145.14	147.50	28	4,778	0.59%
2023/04/06	7	132.07	10.2	132.84	134.50	-3.2	4,473	-0.07%
2023/03/29	0	0.00	1	120.50	121.00	-1	4,263	-0.02%
2023/03/28	0	123.50	4	123.25	122.00	-4	4,247	-0.09%
2023/03/27	0	128.00	0	0.00	127.00	0	4,215	0.00%
2023/03/24	3	130.17	0	0.00	129.00	3	4,236	0.07%
2023/03/23	0	0.00	0	128.50	128.00	0	4,220	0.00%
2023/03/22	0	129.50	1	129.50	129.00	-1	4,233	-0.02%
2023/03/20	0	130.00	0	0.00	129.50	0	4,251	0.00%
2023/03/16	0	125.50	0	0.00	125.00	0	4,274	0.00%
2023/03/15	0	0.00	2	127.00	126.50	-2	4,298	-0.05%
2023/03/14	0	128.00	0	0.00	126.50	0	4,323	0.00%
2023/03/13	5	126.70	2	127.50	129.00	3	4,349	0.07%
2023/03/10	1	130.02	5	129.60	129.00	-4	4,432	-0.09%
2023/03/09	1	137.00	6	135.08	133.00	-5	4,469	-0.11%
2023/03/08	4	134.87	0	0.00	135.50	4	4,519	0.09%
2023/03/07	4	135.63	4	137.25	134.50	0	4,634	0.00%
2023/03/06	1	132.00	3	133.33	132.50	-2	4,662	-0.04%
2023/03/03	0	132.25	1	132.50	131.00	-1	4,830	-0.02%
2023/03/02	0	131.00	0	0.00	131.50	0	5,015	0.00%
2023/03/01	3	130.50	1	129.50	130.50	2	5,130	0.04%
2023/02/24	10	132.55	7	132.57	132.50	3	5,129	0.06%
2023/02/23	11	139.50	14	141.57	141.00	-3	5,029	-0.06%
2023/02/22	6	137.75	7	136.71	135.50	-1	4,944	-0.02%
2023/02/21	19	142.53	20	142.58	141.50	-1	4,913	-0.02%
2023/02/20	21	136.24	20	135.57	140.50	1	4,701	0.02%
2023/02/16	2	129.50	0	0.00	129.00	2	4,898	0.04%
2023/02/14	1	128.00	0	0.00	127.50	1	5,000	0.02%
2023/02/13	2	127.50	2	126.75	126.00	0	5,051	0.00%
2023/02/10	6	134.58	2	132.75	131.50	4	5,104	0.08%
2023/02/09	15	142.53	5	138.80	138.00	10	5,072	0.20%
2023/02/08	7	133.14	3	135.00	135.00	4	5,066	0.08%
2023/02/07	5	130.70	3	130.17	130.50	2	5,063	0.04%
2023/02/06	2	131.50	3	131.00	131.50	-1	5,105	-0.02%
2023/02/03	1	131.50	1	132.50	130.50	0	5,172	0.00%
2023/02/02	9	135.89	3	135.33	135.50	6	5,197	0.12%
2023/02/01	1	133.00	4	132.50	136.00	-3	5,211	-0.06%
2023/01/31	6	132.08	1	130.00	130.50	5	5,186	0.10%
2023/01/30	1	130.00	1	130.50	129.50	0	5,131	0.00%
2023/01/17	2	126.25	0	0.00	124.50	2	5,100	0.04%
2023/01/16	3	126.50	2	127.25	128.00	1	5,105	0.02%
2023/01/12	2	129.00	6	128.83	127.50	-4	5,045	-0.08%
2023/01/11	3	128.67	4	128.75	129.00	-1	5,006	-0.02%
2023/01/10	6	129.25	6	129.00	128.00	0	4,990	0.00%
2023/01/09	8	127.06	4	126.50	127.00	4	4,837	0.08%
2023/01/06	9	124.50	8	125.63	127.50	1	4,752	0.02%
2023/01/05	7	127.57	12	128.08	126.00	-5	4,648	-0.11%
2023/01/04	3	120.83	2	119.25	119.50	1	4,406	0.02%
2023/01/03	0	0.00	1	113.00	113.50	-1	4,278	-0.02%
2022/12/30	3	112.17	3	111.83	112.50	0	4,269	0.00%
2022/12/29	3	116.00	1	120.00	111.50	2	4,260	0.05%
2022/12/28	4	122.50	1	123.00	123.50	3	4,152	0.07%
2022/12/27	0	0.00	7	122.00	122.00	-7	3,960	-0.18%
2022/12/26	1	111.00	0	0.00	111.00	1	3,949	0.03%
2022/12/23	0	0.00	2	108.50	113.50	-2	3,979	-0.05%
2022/12/20	0	0.00	1	111.00	110.00	-1	3,998	-0.03%
2022/12/19	1	115.50	0	0.00	115.50	1	4,002	0.02%
2022/12/16	1	115.50	1	116.00	116.00	0	4,009	0.00%
2022/12/15	1	120.50	1	121.00	120.00	0	3,983	0.00%
2022/12/13	0	0.00	1	119.00	118.50	-1	3,964	-0.03%
2022/12/09	0	0.00	1	121.00	122.00	-1	3,963	-0.03%
2022/12/08	1	123.00	2	122.50	122.00	-1	3,952	-0.03%
2022/12/07	3	123.83	8	125.94	124.00	-5	3,949	-0.13%
2022/12/06	2	126.25	2	127.00	126.00	0	3,931	0.00%
2022/12/05	6	130.92	22	131.55	131.00	-16	3,909	-0.41%
2022/12/02	18	132.31	8	134.19	130.50	10	3,879	0.26%
2022/12/01	3	130.00	4	130.38	130.00	-1	3,783	-0.03%
2022/11/30	18	130.31	17	129.18	128.50	1	3,733	0.03%
2022/11/29	19	133.97	11	132.59	132.50	8	3,683	0.22%
2022/11/28	6	131.25	6	132.50	135.50	0	3,547	0.00%
2022/11/25	11	128.55	4	129.88	129.50	7	3,445	0.20%
2022/11/24	21	127.17	13	126.62	127.50	8	3,258	0.25%
2022/11/23	6	118.83	20	116.95	120.00	-14	3,051	-0.46%
2022/11/22	2	111.00	5	112.90	114.00	-3	2,914	-0.10%
2022/11/21	1	115.50	1	116.00	111.00	0	2,873	0.00%
2022/11/18	5	114.40	6.1	113.98	111.00	-1.1	2,817	-0.04%
2022/11/17	2	114.50	1	113.50	115.00	1	2,782	0.04%
2022/11/16	1	112.50	2	112.00	113.50	-1	2,741	-0.04%
2022/11/15	32	116.83	11	117.14	114.50	21	2,691	0.78%
2022/11/14	1.1	116.65	19.1	113.02	117.50	-18	2,501	-0.72%
2022/11/11	14	106.89	13	113.12	107.00	1	2,329	0.04%
2022/11/10	14	103.21	1	104.50	105.00	13	2,243	0.58%
2022/11/09	4	106.88	13	107.69	106.00	-9	2,234	-0.40%
2022/11/08	4	107.38	3	108.17	103.50	1	2,208	0.05%
2022/11/07	12	105.00	5	105.60	106.00	7	2,136	0.33%
2022/11/04	5	106.70	3	106.00	105.00	2	2,084	0.10%
2022/11/03	5	100.00	2	102.25	103.50	3	1,955	0.15%
2022/11/02	4	102.13	0	0.00	100.00	4	1,912	0.21%
2022/11/01	2	101.25	0	0.00	101.00	2	1,866	0.11%
2022/10/31	6	92.38	3	95.27	95.40	3	1,793	0.17%
2022/10/28	1	91.00	0	0.00	89.80	1	1,731	0.06%
2022/10/27	0	94.70	0	0.00	97.10	0	1,639	0.00%
2022/10/26	1	89.20	0	0.00	89.20	1	1,601	0.06%
2022/10/21	2.1	90.69	2	94.20	90.60	0.1	1,592	0.00%
2022/10/17	0	0.00	1	94.50	98.20	-1	1,661	-0.06%
2022/10/14	1	94.70	2	96.45	97.00	-1	1,653	-0.06%
2022/10/13	0.1	91.52	1	92.40	88.20	-0.9	1,657	-0.05%
2022/10/06	2	105.25	4	107.50	104.50	-2	1,744	-0.11%
2022/10/05	5	107.60	4	106.88	103.50	1	1,748	0.06%
2022/10/04	4.1	103.49	2	102.00	103.00	2.1	1,729	0.12%
2022/09/30	3	93.63	5	95.16	97.50	-2	1,726	-0.12%
2022/09/29	1	94.30	0	0.00	93.90	1	1,738	0.06%
2022/09/26	0.1	102.50	0	0.00	100.50	0.1	1,818	0.01%
2022/09/23	1	107.50	1	108.00	108.00	0	1,844	0.00%
2022/09/21	0	0.00	0.2	111.27	113.00	-0.2	1,862	-0.01%
2022/09/20	0	0.00	0.1	112.99	113.00	-0.1	1,857	0.00%
2022/09/19	0	0.00	1	112.50	112.00	-1	1,866	-0.05%
2022/09/16	0.1	115.00	0	0.00	115.00	0.1	1,859	0.00%
2022/09/08	7.1	129.55	7	126.71	127.00	0.1	1,903	0.00%
2022/09/06	2	130.75	2	131.00	129.50	0	1,931	0.00%
2022/09/02	1	137.00	1	137.00	135.00	0	1,971	0.00%
2022/08/31	0	0.00	1	139.00	140.50	-1	1,988	-0.05%
2022/08/29	1	137.50	0	140.00	135.00	1	2,061	0.05%
2022/08/26	2	146.25	0	0.00	142.50	2	2,078	0.10%
2022/08/25	0	0.00	1.4	146.32	146.00	-1.4	2,107	-0.07%
2022/08/24	1	144.00	1	146.50	144.00	0	2,179	0.00%
2022/08/23	0	0.00	3	141.50	143.00	-3	2,251	-0.13%
2022/08/22	1	146.00	2	147.50	142.50	-1	2,276	-0.04%
2022/08/18	1	141.50	0	0.00	146.50	1	2,277	0.04%
2022/08/17	2	145.00	0	0.00	145.00	2	2,264	0.09%
2022/08/16	2	152.00	2	148.50	146.00	0	2,269	0.00%
2022/08/15	1	143.00	1	146.00	149.50	0	2,261	0.00%
2022/08/12	1	143.00	0	0.00	141.50	1	2,226	0.04%
2022/08/11	0	0.00	1	135.50	135.50	-1	2,227	-0.04%
2022/08/10	1	132.00	0	0.00	132.50	1	2,239	0.04%
2022/08/01	8	139.81	7	137.00	137.50	1	2,439	0.04%
2022/07/29	9	141.17	10	142.65	141.50	-1	2,486	-0.04%
2022/07/28	7	138.86	7	137.50	138.00	0	2,573	0.00%
2022/07/27	0	0.00	2	137.00	139.00	-2	2,654	-0.08%
2022/07/26	0	0.00	2	140.25	135.50	-2	2,718	-0.07%
2022/07/25	1	145.00	2	150.00	141.00	-1	2,804	-0.04%
2022/07/22	4	155.75	3	153.67	153.00	1	2,855	0.04%
2022/07/21	5	144.40	0	0.00	145.00	5	2,868	0.17%
2022/07/20	0	0.00	8	140.00	139.00	-8	2,903	-0.28%
2022/07/19	1	136.50	0	0.00	136.50	1	2,934	0.03%
2022/07/18	1	138.00	4	136.88	138.00	-3	3,037	-0.10%
2022/07/15	11	136.09	5	137.50	136.00	6	3,161	0.19%
2022/07/14	3	131.50	1	132.50	132.00	2	3,202	0.06%
2022/07/13	1	127.00	4	126.13	123.00	-3	3,218	-0.09%
2022/07/12	2	124.50	0	0.00	125.50	2	3,213	0.06%
2022/07/08	1	133.50	2	134.50	134.50	-1	3,316	-0.03%
2022/07/07	1	122.50	2.1	123.52	130.00	-1.1	3,380	-0.03%
2022/07/06	1	127.00	1	125.50	125.00	0	3,477	0.00%
2022/07/04	1	132.00	0	0.00	130.50	1	3,546	0.03%
2022/07/01	3	147.78	2	152.50	142.50	1	3,539	0.03%
2022/06/30	1	165.00	2	160.75	158.00	-1	3,560	-0.03%
2022/06/29	2	175.50	0.2	176.00	175.00	1.8	3,593	0.05%
2022/06/27	0	0.00	1	181.00	182.00	-1	3,621	-0.03%
2022/06/24	1	174.00	0	0.00	172.50	1	3,612	0.03%
2022/06/23	0	0.00	2	175.50	173.00	-2	3,616	-0.06%
2022/06/22	0	0.00	1	181.50	177.50	-1	3,595	-0.03%
2022/06/21	1	184.50	1	183.00	187.50	0	3,589	0.00%
2022/06/20	1.1	191.59	1.3	182.90	179.00	-0.3	3,580	-0.01%
2022/06/17	3	190.00	4	189.75	191.00	-1	3,556	-0.03%
2022/06/16	1	206.50	1.1	205.23	198.50	-0.1	3,518	0.00%
2022/06/15	0	0.00	1	203.00	200.50	-1	3,508	-0.03%
2022/06/14	1	202.00	0	0.00	206.50	1	3,502	0.03%
2022/06/13	0	0.00	1	205.00	205.50	-1	3,474	-0.03%
2022/06/10	1	219.00	0	0.00	221.00	1	3,455	0.03%
2022/06/09	1	217.00	0.2	217.50	217.50	0.8	3,443	0.02%
2022/06/08	3	222.17	1	219.00	218.50	2	3,448	0.06%
2022/06/07	0	0.00	1	222.50	221.00	-1	3,425	-0.03%
2022/06/06	0	0.00	3	218.67	222.50	-3	3,405	-0.09%
2022/06/02	3	219.83	0	0.00	217.00	3	3,412	0.09%
2022/06/01	1.1	223.07	3	224.67	222.50	-2	3,396	-0.06%
2022/05/31	9	215.28	8	217.94	217.50	1	3,324	0.03%
2022/05/30	0	0.00	1	209.00	212.00	-1	3,245	-0.03%
2022/05/24	3	208.17	1	205.50	203.50	2	3,278	0.06%
2022/05/23	6	208.00	8.4	209.12	210.50	-2.4	3,276	-0.07%
2022/05/20	1	209.50	2	206.50	206.50	-1	3,256	-0.03%
2022/05/19	0	0.00	1	203.50	211.50	-1	3,248	-0.03%
2022/05/18	2	211.75	0	0.00	206.50	2	3,249	0.06%
2022/05/17	3	206.83	3	209.67	212.00	0	3,231	0.00%
2022/05/16	5	217.30	5	210.30	206.00	0	3,210	0.00%
2022/05/13	5	214.90	3	214.67	215.00	2	3,171	0.06%
2022/05/12	7	213.50	7	215.43	210.50	0	3,154	0.00%
2022/05/11	5	215.90	3	215.33	213.00	2	3,102	0.06%
2022/05/10	4	207.00	1	217.87	218.00	3	3,046	0.10%
2022/05/09	0	0.00	2	209.50	208.00	-2	2,991	-0.07%
2022/05/06	2	215.00	3	214.83	214.50	-1	2,954	-0.03%
2022/05/05	13	226.54	12	226.04	225.00	1	2,910	0.03%
2022/05/04	7	213.36	9	213.56	220.00	-2	2,791	-0.07%
2022/05/03	13	204.62	14	206.11	210.00	-1	2,690	-0.04%
2022/04/29	11	205.05	7	202.71	202.50	4	2,624	0.15%
2022/04/28	5	192.90	5	197.20	201.00	0	2,508	0.00%
2022/04/27	7	184.36	7	185.93	186.50	0	2,447	0.00%
2022/04/26	8	202.38	12	201.83	195.00	-4	2,388	-0.17%
2022/04/25	7.1	203.73	20	201.43	199.00	-12.9	2,345	-0.55%
2022/04/22	22	217.09	12	218.04	215.50	10	2,295	0.44%
2022/04/21	13	220.31	4	218.13	216.00	9	2,178	0.41%
2022/04/20	3	208.00	3	208.83	205.00	0	2,026	0.00%
2022/04/19	1	203.00	1	201.50	203.50	0	1,946	0.00%
2022/04/18	1	194.00	2	191.75	194.00	-1	1,877	-0.05%
2022/04/15	2	201.00	1	202.50	194.00	1	1,831	0.05%
2022/04/14	14	206.82	30	205.67	203.00	-16	1,787	-0.90%
2022/04/13	25	200.84	9	200.28	202.00	16	1,670	0.96%
2022/04/12	5	201.00	11	201.32	201.00	-6	1,570	-0.38%
2022/04/11	6	192.42	4	194.00	188.50	2	1,427	0.14%
2022/04/08	9	188.56	5	188.50	192.50	4	1,328	0.30%
2022/04/07	1	177.00	0	0.00	175.00	1	1,274	0.08%
2022/04/06	2	186.50	1	194.00	178.50	1	1,241	0.08%
2022/04/01	1	192.03	1	196.50	193.00	0	1,176	0.00%
2022/03/31	1	193.00	0	191.00	190.00	1	1,118	0.09%
2022/03/24	0	0.00	0	180.00	182.00	0	1,189	0.00%
2022/03/23	0	186.25	0	0.00	186.50	0	1,192	0.00%
2022/03/22	0	185.67	0	0.00	184.50	0	1,226	0.00%
2022/03/17	1	180.50	2	182.75	180.00	-1	1,275	-0.08%
2022/03/16	0	0.00	1	174.50	175.00	-1	1,274	-0.08%
2022/03/15	0	179.17	0	0.00	174.00	0	1,284	0.00%
2022/03/14	0	0.00	5	185.00	186.00	-5	1,285	-0.39%
2022/03/11	2	188.25	1	190.00	188.50	1	1,302	0.08%
2022/03/10	5	196.40	0	0.00	195.50	5	1,319	0.38%
2022/03/09	0	0.00	3	180.33	180.00	-3	1,318	-0.23%
2022/03/07	3	198.00	1	198.00	193.00	2	1,294	0.15%
2022/03/04	2	210.00	4	212.25	210.00	-2	1,291	-0.15%
2022/03/02	1	215.00	0	0.00	216.50	1	1,342	0.07%
2022/03/01	5	218.70	3	218.33	220.00	2	1,365	0.15%
2022/02/25	1.2	216.50	0	0.00	213.50	1.2	1,381	0.09%
2022/02/24	2	216.25	2	224.00	211.00	0	1,364	0.00%
2022/02/23	2	218.25	1	221.00	218.00	1	1,346	0.07%
2022/02/22	1	210.04	0	0.00	214.00	1	1,366	0.07%
2022/02/21	2	213.25	3	213.00	213.50	-1	1,421	-0.07%
2022/02/18	0	0.00	0	214.50	216.00	0	1,552	0.00%
2022/02/17	0	0.00	2	223.00	222.00	-2	1,601	-0.12%
2022/02/16	0	0.00	2	222.25	220.00	-2	1,649	-0.12%
2022/02/15	2	221.50	0	0.00	221.00	2	1,689	0.12%
2022/02/14	0	0.00	0.1	222.54	221.50	-0.1	1,696	-0.01%
2022/02/11	1	235.00	0	0.00	232.50	1	1,686	0.06%
2022/02/09	0	239.00	0	0.00	239.00	0	1,689	0.00%
2022/01/25	0	0.00	2	222.50	219.50	-2	1,711	-0.12%
2022/01/24	1	221.00	1	222.00	227.50	0	1,730	0.00%
2022/01/21	0	0.00	2	240.50	235.50	-2	1,759	-0.11%
2022/01/20	0	0.00	1	256.00	243.00	-1	1,846	-0.05%
2022/01/19	2	247.00	0	0.00	243.00	2	2,001	0.10%
2022/01/18	4	252.63	0	0.00	249.50	4	2,095	0.19%
2022/01/17	3	248.00	0	0.00	248.00	3	2,228	0.13%
2022/01/14	0	0.00	1	237.00	236.50	-1	2,289	-0.04%
2022/01/12	2	245.75	1	246.00	240.00	1	2,317	0.04%
2022/01/11	1.2	251.70	1	256.00	247.50	0.2	2,313	0.01%
2022/01/10	0	0.00	2	252.00	251.00	-2	2,308	-0.09%
2022/01/07	1	252.00	1	257.50	254.50	0	2,338	0.00%
2022/01/05	4	262.38	2	262.75	260.00	2	2,355	0.08%
2022/01/04	1	263.50	2	266.75	264.50	-1	2,358	-0.04%
2022/01/03	0	0.00	0.2	267.55	266.00	-0.2	2,356	-0.01%
2021/12/30	0.2	276.50	1	274.00	273.00	-0.9	2,356	-0.04%
2021/12/28	5	278.00	0	0.00	276.50	5	2,405	0.21%
2021/12/24	0	0.00	2	275.50	275.50	-2	2,435	-0.08%
2021/12/23	1	277.50	0	0.00	276.50	1	2,464	0.04%
2021/12/22	0	0.00	5	285.10	282.50	-5	2,458	-0.20%
2021/12/21	7	287.29	12.4	287.81	287.50	-5.4	2,446	-0.22%
2021/12/20	18	290.33	13	288.12	292.00	5	2,434	0.21%
2021/12/17	3	277.17	2	275.00	280.00	1	2,393	0.04%
2021/12/16	4	278.00	4	278.38	279.50	0	2,467	0.00%
2021/12/15	2	266.00	0	0.00	270.00	2	2,444	0.08%
2021/12/14	2	264.00	1	264.50	260.00	1	2,437	0.04%
2021/12/13	1	261.50	2.8	262.21	261.00	-1.8	2,424	-0.07%
2021/12/10	1	258.50	0	0.00	256.50	1	2,420	0.04%
2021/12/09	3	264.17	2	262.50	264.50	1	2,410	0.04%
2021/12/08	0	0.00	0	260.00	256.50	0	2,402	0.00%
2021/12/07	1	253.00	0	0.00	256.00	1	2,416	0.04%
2021/12/06	4	261.13	1	260.50	260.00	3	2,397	0.13%
2021/12/03	5	272.00	8	269.25	272.50	-3	2,375	-0.13%
2021/12/02	0	0.00	31	274.97	270.00	-31	2,377	-1.30%
2021/12/01	0	0.00	1	274.00	277.50	-1	2,397	-0.04%
2021/11/30	11	280.27	0	0.00	275.00	11	2,388	0.46%
2021/11/29	12.1	278.48	0	0.00	279.00	12.1	2,383	0.51%
2021/11/26	10	289.95	44.2	287.45	284.00	-34.2	2,361	-1.45%
2021/11/25	29	298.07	2	296.00	292.00	27	2,329	1.16%
2021/11/24	8	307.38	1	308.00	304.50	7	2,297	0.30%
2021/11/23	9	315.94	3	313.00	309.50	6	2,274	0.26%
2021/11/22	0	0.00	17.2	316.65	316.50	-17.2	2,266	-0.76%
2021/11/19	2	327.50	1	331.00	326.00	1	2,261	0.04%
2021/11/18	4	331.00	8	335.69	328.00	-4	2,230	-0.18%
2021/11/17	11	335.82	12	333.79	335.00	-1	2,174	-0.05%
2021/11/16	3	322.33	5.4	331.06	335.50	-2.4	2,052	-0.12%
2021/11/15	7.2	307.08	3.4	308.65	305.00	3.8	1,998	0.19%
2021/11/12	5	301.30	4	296.25	300.00	1	1,987	0.05%
2021/11/11	0	0.00	24	294.60	294.50	-24	1,949	-1.23%
2021/11/09	0	0.00	4	289.50	289.00	-4	1,967	-0.20%
2021/11/08	11	296.14	0	0.00	286.00	11	1,981	0.56%
2021/11/05	6	294.33	0	0.00	295.50	6	2,009	0.30%
2021/11/04	4.1	298.00	10.4	299.86	296.50	-6.3	2,051	-0.31%
2021/11/03	0	0.00	10	298.10	297.00	-10	2,046	-0.49%
2021/11/02	0	0.00	6	294.83	291.00	-6	2,075	-0.29%
2021/11/01	2	281.50	7	301.64	300.50	-5	2,108	-0.24%
2021/10/29	5	288.80	1	291.00	288.00	4	2,099	0.19%
2021/10/28	6	321.00	6	322.08	320.00	0	2,062	0.00%
2021/10/27	19.1	323.33	11	323.64	327.50	8.1	1,993	0.41%
2021/10/26	22	299.77	11.1	301.03	306.50	10.9	1,835	0.60%
2021/10/25	14	272.46	11.2	275.25	279.00	2.8	1,762	0.16%
2021/10/22	2	247.00	5	251.70	254.00	-3	1,638	-0.18%
2021/10/21	1	227.00	1	230.50	231.00	0	1,597	0.00%
2021/10/20	1	226.50	0	0.00	224.50	1	1,609	0.06%
2021/10/18	0.2	230.00	0	0.00	232.50	0.2	1,631	0.01%
2021/10/15	17	228.85	0	0.00	226.50	17	1,644	1.03%
2021/10/14	1	233.00	1	238.00	231.00	0	1,633	0.00%
2021/10/13	0	0.00	6	215.00	216.50	-6	1,608	-0.37%
2021/10/12	5	225.50	0	0.00	224.50	5	1,626	0.31%
2021/10/08	0	0.00	14	219.18	221.50	-14	1,646	-0.85%
2021/10/07	5	218.50	0	0.00	217.00	5	1,645	0.30%
2021/10/06	3	208.67	3	210.00	212.00	0	1,668	0.00%
2021/10/05	14	216.64	0	0.00	219.50	14	1,642	0.85%
2021/10/01	0	0.00	2	227.00	220.00	-2	1,636	-0.12%
2021/09/30	6	234.08	2	233.00	236.50	4	1,656	0.24%
2021/09/28	3	252.33	1	251.00	251.00	2	1,651	0.12%
2021/09/27	1	249.50	0	0.00	249.00	1	1,663	0.06%
2021/09/24	5	253.30	1	251.00	249.00	4	1,659	0.24%
2021/09/23	10	265.25	4	272.50	257.00	6	1,663	0.36%
2021/09/22	1	373.50	0	0.00	391.50	1	1,606	0.06%
2021/09/17	3	396.83	1	400.34	392.50	2	1,605	0.12%
2021/09/16	0.1	399.50	4	401.12	396.50	-3.9	1,622	-0.24%
2021/09/14	0	0.00	1	397.50	397.00	-1	1,628	-0.06%
2021/09/13	2	396.50	2	397.75	393.00	0	1,632	0.00%
2021/09/10	1	391.00	6	395.67	391.50	-5	1,628	-0.31%
2021/09/08	2	384.25	1	382.00	378.00	1	1,615	0.06%
2021/09/07	1	384.00	2	389.50	388.00	-1	1,624	-0.06%
2021/09/06	1	371.50	2	369.50	371.50	-1	1,610	-0.06%
2021/09/03	2	373.00	2	370.75	375.00	0	1,587	0.00%
2021/08/27	0	0.00	1	372.00	371.50	-1	1,685	-0.06%
2021/08/26	0	0.00	1	389.50	376.50	-1	1,707	-0.06%
2021/08/25	0	0.00	1	384.50	380.00	-1	1,700	-0.06%
2021/08/24	2	373.00	2	371.00	374.50	0	1,697	0.00%
2021/08/23	0	0.00	3.4	372.88	375.50	-3.4	1,733	-0.20%
2021/08/20	1	362.00	1	367.00	362.50	0	1,746	0.00%
2021/08/18	0	0.00	2	348.00	371.00	-2	1,797	-0.11%
2021/08/17	1	365.00	2	365.75	356.00	-1	1,785	-0.06%
2021/08/16	3	368.17	3	371.17	371.50	0	1,801	0.00%
2021/08/12	1	375.00	1	377.50	378.50	0	1,839	0.00%
2021/08/11	1	373.50	1	370.00	370.00	0	1,850	0.00%
2021/08/10	6	364.67	3.1	366.13	360.00	2.9	1,875	0.15%
2021/08/09	1	385.50	0	0.00	385.50	1	1,892	0.05%
2021/08/06	5.1	393.49	5	393.80	395.00	0.1	1,937	0.01%
2021/08/05	4	391.63	0	0.00	394.00	4	1,949	0.21%
2021/08/04	1.1	401.75	1	401.00	411.00	0.1	2,009	0.01%
2021/08/03	4	402.50	3	403.50	400.50	1	2,055	0.05%
2021/08/02	0	0.00	2	412.25	408.00	-2	2,077	-0.10%
2021/07/30	5	404.40	1	405.00	400.00	4	2,115	0.19%
2021/07/29	2	415.00	0	412.00	409.00	2	2,140	0.09%
2021/07/28	2	419.25	1	412.00	416.00	1	2,190	0.05%
2021/07/27	1	420.50	0	0.00	425.50	1	2,275	0.04%
2021/07/26	0	0.00	3	437.33	448.00	-3	2,274	-0.13%
2021/07/23	3	430.50	1	437.00	424.00	2	2,304	0.09%
2021/07/22	2	431.00	1	433.50	424.00	1	2,310	0.04%
2021/07/21	5	422.00	7	424.64	420.00	-2	2,327	-0.09%
2021/07/20	4	435.25	2	427.15	427.50	2	2,339	0.08%
2021/07/19	3.1	448.34	1	449.00	448.00	2.1	2,357	0.09%
2021/07/16	1	452.50	0	0.00	447.00	1	2,392	0.04%
2021/07/15	5	455.30	7	458.71	454.00	-2	2,390	-0.08%
2021/07/14	3	464.83	0	0.00	463.50	3	2,412	0.12%
2021/07/13	6	478.67	0	0.00	468.00	6	2,450	0.24%
2021/07/12	0	0.00	1	472.00	472.00	-1	2,465	-0.04%
2021/07/08	2	463.50	2	465.50	471.50	0	2,621	0.00%
2021/07/07	2	472.50	2	479.50	462.00	0	2,650	0.00%
2021/07/06	3.3	474.66	6	482.00	470.00	-2.7	2,674	-0.10%
2021/07/05	1	493.50	0	0.00	494.00	1	2,716	0.04%
2021/07/02	1.1	480.54	0	0.00	486.00	1.1	2,780	0.04%
2021/07/01	0	0.00	8	487.31	483.00	-8	2,887	-0.28%
2021/06/30	5.2	484.38	4.1	482.33	484.50	1.1	2,934	0.04%
2021/06/29	2.1	511.20	7	515.57	494.50	-4.9	2,987	-0.16%
2021/06/28	1	512.00	0	0.00	513.00	1	3,012	0.03%
2021/06/25	2	521.00	3	521.33	520.00	-1	3,173	-0.03%
2021/06/24	1	515.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	2	517.00	14	520.00	523.00	-12	3,402	-0.35%
2021/06/22	5	505.00	3	502.00	502.00	2	3,405	0.06%
2021/06/21	1	514.00	4	514.75	512.00	-3	3,402	-0.09%
2021/06/18	6	513.83	0	0.00	511.00	6	3,419	0.18%
2021/06/17	3	518.00	0	0.00	522.00	3	3,427	0.09%
2021/06/16	2	521.50	5	518.00	508.00	-3	3,458	-0.09%
2021/06/15	2	521.50	1.3	521.54	523.00	0.7	3,520	0.02%
2021/06/10	1	533.00	2	545.00	533.00	-1	3,836	-0.03%
2021/06/09	6	543.00	5	548.00	533.00	1	3,900	0.03%
2021/06/08	1	525.00	2	530.50	530.00	-1	3,914	-0.03%
2021/06/07	7	519.86	4	528.50	530.00	3	3,977	0.08%
2021/06/03	1	518.00	2	512.50	522.00	-1	4,051	-0.02%
2021/06/02	2	503.00	3	514.00	501.00	-1	4,087	-0.02%
2021/06/01	4	523.25	0	0.00	512.00	4	4,143	0.10%
2021/05/31	3	513.67	11	516.18	518.00	-8	4,212	-0.19%
2021/05/28	1	506.00	4	511.00	507.00	-3	4,254	-0.07%
2021/05/27	3	504.67	5	501.00	509.00	-2	4,317	-0.05%
2021/05/26	13	516.92	12.1	517.89	513.00	0.9	4,367	0.02%
2021/05/25	2	493.74	4	498.50	498.50	-2	4,399	-0.05%
2021/05/21	1	462.00	0	0.00	462.50	1	4,453	0.02%
2021/05/20	1	465.00	4	463.00	460.50	-3	4,466	-0.07%
2021/05/19	5	451.90	3	465.33	450.00	2	4,473	0.04%
2021/05/18	4	465.96	3	464.17	464.00	1	4,521	0.02%
2021/05/17	4	446.13	2	448.25	447.50	2	4,612	0.04%
2021/05/14	2	443.00	2	439.00	438.00	0	4,633	0.00%
2021/05/13	2	433.50	0	431.00	429.50	2	4,665	0.04%
2021/05/12	7	432.21	3	427.50	432.50	4	4,702	0.08%
2021/05/11	2	420.00	2	416.02	415.50	0	4,693	0.00%
2021/05/10	1	459.00	1	467.01	452.00	0	4,716	0.00%
2021/05/07	1	462.00	1.4	473.57	473.00	-0.4	4,773	-0.01%
2021/05/06	3	440.00	4.1	440.39	443.00	-1.1	4,813	-0.02%
2021/05/05	6.2	430.33	8	436.56	428.00	-1.8	4,883	-0.04%
2021/05/04	5.4	441.31	4	444.75	441.00	1.4	4,974	0.03%
2021/05/03	4.2	490.30	0	0.00	490.00	4.2	4,978	0.08%
2021/04/29	6	552.17	7	557.43	544.00	-1	5,153	-0.02%
2021/04/28	1	559.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	3	558.67	5.1	561.41	557.00	-2.1	5,506	-0.04%
2021/04/26	10	554.40	2	558.00	551.00	8	5,597	0.14%
2021/04/23	0	0.00	1	548.00	551.00	-1	5,666	-0.02%
2021/04/22	3.2	543.66	1	557.00	527.00	2.2	5,748	0.04%
2021/04/21	3	546.00	3	546.67	545.00	0	5,771	0.00%
2021/04/20	4	549.00	3	546.00	550.00	1	5,881	0.02%
2021/04/19	0	547.00	0	0.00	541.00	0	6,030	0.00%
2021/04/16	6	562.00	3	563.67	563.00	3	6,091	0.05%
2021/04/15	6	551.50	21	556.29	572.00	-15	6,186	-0.24%
2021/04/14	14	548.79	4	540.75	543.00	10	6,225	0.16%
2021/04/13	4	588.75	3	597.67	580.00	1	6,244	0.02%
2021/04/12	5	595.20	2	596.50	586.00	3	6,314	0.05%
2021/04/09	13	624.70	5.1	623.57	618.00	7.9	6,388	0.12%
2021/04/08	14	650.07	13	654.46	649.00	1	6,441	0.02%
2021/04/07	24	648.46	42.1	648.64	667.00	-18.1	6,581	-0.27%
2021/04/06	18	635.28	18	641.11	633.00	0	6,600	0.00%
2021/04/01	23.1	640.08	8	648.75	634.00	15.1	6,651	0.23%
2021/03/31	17	632.35	22	632.96	634.00	-5	6,721	-0.07%
2021/03/30	63.1	632.98	65	634.80	631.00	-1.9	6,718	-0.03%
2021/03/29	19	623.11	5.2	624.04	612.00	13.8	6,609	0.21%
2021/03/26	55	605.08	68	613.57	631.00	-13	6,586	-0.20%
2021/03/25	7	577.00	8	582.63	574.00	-1	6,600	-0.02%
2021/03/24	3	575.33	2	578.00	573.00	1	6,756	0.01%
2021/03/23	1.2	583.83	4	581.50	575.00	-2.8	7,149	-0.04%
2021/03/22	4	593.25	1	596.00	580.00	3	7,328	0.04%
2021/03/19	3	580.33	5	586.00	588.00	-2	7,414	-0.03%
2021/03/18	13	598.08	15	596.00	596.00	-2	7,444	-0.03%
2021/03/17	28	621.50	19	626.58	600.00	9	7,527	0.12%
2021/03/16	15	608.67	19	608.68	616.00	-4	7,477	-0.05%
2021/03/15	15	593.67	26	593.65	590.00	-11	7,511	-0.15%
2021/03/12	15	579.07	3	584.67	575.00	12	7,502	0.16%
2021/03/11	14	577.93	32	576.69	588.00	-18	7,514	-0.24%
2021/03/10	0	0.00	1	550.00	548.00	-1	7,620	-0.01%
2021/03/09	6	545.67	4.1	539.44	542.00	1.9	7,646	0.03%
2021/03/08	8	567.63	3	559.67	551.00	5	7,627	0.07%
2021/03/05	10	569.20	5	567.20	567.00	5	7,662	0.07%
2021/03/04	12	581.08	4	579.50	572.00	8	7,704	0.10%
2021/03/03	8	586.12	9	585.89	599.00	-1	7,688	-0.01%
2021/03/02	3.1	595.08	1	614.00	571.00	2.1	7,701	0.03%
2021/02/26	12	557.42	33.1	569.98	583.00	-21.1	7,765	-0.27%
2021/02/25	8	581.88	4	576.25	567.00	4	7,883	0.05%
2021/02/24	9.1	573.84	30	574.20	568.00	-20.9	7,983	-0.26%
2021/02/23	28	577.25	17	573.65	576.00	11	8,157	0.13%
2021/02/22	9	598.22	4	604.00	592.00	5	8,195	0.06%
2021/02/19	7	597.00	0.1	597.00	591.00	6.9	8,290	0.08%
2021/02/18	25	605.84	24	606.09	605.00	1	8,465	0.01%
2021/02/17	33.1	610.17	24	619.95	603.00	9.1	8,687	0.10%
2021/02/05	15	581.27	12	581.58	587.00	3	8,753	0.03%
2021/02/04	21	569.62	25.1	571.70	565.00	-4.1	8,799	-0.05%
2021/02/03	19	586.58	16	578.56	573.00	3	8,869	0.03%
2021/02/02	10.1	570.46	6.1	571.41	577.00	4	8,968	0.04%
2021/02/01	5	558.20	8	559.25	548.00	-3	9,061	-0.03%
2021/01/29	10	575.60	13	574.00	563.00	-3	9,238	-0.03%
2021/01/28	10	576.10	9	576.56	567.00	1	9,304	0.01%
2021/01/27	7	589.43	4	583.25	590.00	3	9,283	0.03%
2021/01/26	16	601.19	14.1	587.91	576.00	1.9	9,232	0.02%
2021/01/25	11	615.01	30	615.30	620.00	-19	9,126	-0.21%
2021/01/22	73	611.95	47	615.30	613.00	26	9,070	0.29%
2021/01/21	57	590.58	54	592.06	602.00	3	8,913	0.03%
2021/01/20	14	559.71	6	559.83	553.00	8	8,703	0.09%
2021/01/19	7	517.14	15	524.33	546.00	-8	8,536	-0.09%
2021/01/18	22	498.39	29	497.67	496.50	-7	8,475	-0.08%
2021/01/15	33	512.64	31	515.35	515.00	2	8,411	0.02%
2021/01/14	22.1	496.27	26	498.96	503.00	-3.9	8,328	-0.05%
2021/01/13	36.1	503.37	31	504.34	505.00	5.1	8,292	0.06%
2021/01/12	17	491.03	11	491.05	484.00	6	8,181	0.07%
2021/01/11	19	470.55	18	471.11	475.50	1	8,011	0.01%
2021/01/08	10	437.20	7	435.72	432.50	3	7,995	0.04%
2021/01/07	7	424.57	9	425.28	435.50	-2	7,889	-0.03%
2021/01/06	8	423.81	15	423.47	414.50	-7	7,810	-0.09%
2021/01/05	25	414.34	24	415.56	423.50	1	7,744	0.01%
2021/01/04	12	407.96	24	406.35	405.50	-12	7,697	-0.16%
2020/12/31	13	393.38	12	394.00	394.50	1	7,683	0.01%
2020/12/30	37	390.28	24	390.42	400.00	13	7,642	0.17%
2020/12/29	9	378.44	8	377.31	374.00	1	7,524	0.01%
2020/12/28	11	377.59	6	377.33	368.50	5	7,464	0.07%
2020/12/25	5	375.20	2	372.50	375.00	3	7,439	0.04%
2020/12/24	2	361.50	2	366.50	358.00	0	7,412	0.00%
2020/12/22	18	363.03	16	368.16	351.00	2	7,486	0.03%
2020/12/21	4	364.88	7	368.07	360.50	-3	7,431	-0.04%
2020/12/18	5	376.60	5.1	382.42	370.00	-0.1	7,383	0.00%
2020/12/17	22.1	386.07	21.1	388.49	389.00	1	7,246	0.01%
2020/12/16	3	357.83	18	347.69	371.50	-15	6,897	-0.22%
2020/12/15	26	340.60	24	342.00	338.00	2	6,839	0.03%
2020/12/14	10	337.30	13	340.46	337.00	-3	6,811	-0.04%
2020/12/11	7	336.71	8	341.62	334.00	-1	6,915	-0.01%
2020/12/10	8	336.56	11.1	338.80	335.00	-3.1	6,985	-0.04%
2020/12/09	18.1	326.13	10	326.10	328.00	8.1	6,993	0.12%
2020/12/08	5	312.50	8	313.38	316.00	-3	6,883	-0.04%
2020/12/07	3	311.33	2	312.00	312.50	1	6,868	0.01%
2020/12/04	10.1	314.03	6	310.58	306.00	4.1	6,846	0.06%
2020/12/03	5	330.60	0	0.00	327.50	5	6,735	0.07%
2020/12/02	2	339.75	2	337.00	337.50	0	6,751	0.00%
2020/12/01	4	335.88	8	338.94	339.50	-4	6,781	-0.06%
2020/11/30	10	340.25	2	348.25	335.00	8	6,723	0.12%
2020/11/27	8	338.25	9	339.50	337.50	-1	6,685	-0.01%
2020/11/26	1	350.50	4.1	341.26	340.50	-3.1	6,691	-0.05%
2020/11/25	7	348.00	15	345.20	347.00	-8	6,636	-0.12%
2020/11/24	11	345.87	11	347.09	349.50	0	6,538	0.00%
2020/11/23	10	344.05	9	344.56	337.00	1	6,419	0.02%
2020/11/20	11.1	348.40	15	345.47	352.00	-3.9	6,298	-0.06%
2020/11/19	4	325.50	6	328.00	329.50	-2	6,204	-0.03%
2020/11/18	12	322.54	10	321.85	330.00	2	6,264	0.03%
2020/11/17	16	321.34	16	320.63	322.00	0	6,358	0.00%
2020/11/16	26	312.15	26	314.12	315.00	0	6,459	0.00%
2020/11/13	28	291.50	32.1	291.76	299.00	-4.1	6,414	-0.06%
2020/11/12	17	286.00	23	286.89	288.00	-6	6,321	-0.09%
2020/11/11	8	282.06	5	283.60	282.00	3	6,283	0.05%
2020/11/10	26	282.73	18	280.09	280.00	8	6,215	0.13%
2020/11/09	19	280.53	19	280.18	284.00	0	6,097	0.00%
2020/11/06	16	270.63	18	270.89	268.50	-2	5,985	-0.03%
2020/11/05	14	254.07	28	252.25	255.50	-14	5,842	-0.24%
2020/11/04	6	245.00	10	245.60	247.00	-4	5,748	-0.07%
2020/11/03	4	238.38	6	240.42	239.50	-2	5,794	-0.03%
2020/11/02	4	237.88	10	240.00	235.00	-6	5,941	-0.10%
2020/10/30	7	237.86	6	237.83	237.50	1	6,128	0.02%
2020/10/28	1	230.50	1	231.00	230.50	0	6,437	0.00%
2020/10/27	7	233.79	10	232.20	236.50	-3	6,642	-0.05%
2020/10/26	17	234.88	14	234.18	234.00	3	6,809	0.04%
2020/10/23	11	243.18	11	243.27	242.50	0	6,927	0.00%
2020/10/22	16	243.53	16	245.38	244.50	0	7,076	0.00%
2020/10/21	8	245.50	5	248.00	244.50	3	7,185	0.04%
2020/10/20	0	0.00	1	244.00	247.00	-1	7,459	-0.01%
2020/10/19	2	244.25	2	246.50	244.50	0	7,489	0.00%
2020/10/16	17	246.18	25	249.64	242.00	-8	7,498	-0.11%
2020/10/15	11	242.86	11	246.41	243.00	0	7,480	0.00%
2020/10/14	16	247.78	13	247.85	246.50	3	7,482	0.04%
2020/10/13	16	248.38	21	245.31	249.00	-5	7,487	-0.07%
2020/10/12	7	245.29	6	248.75	243.00	1	7,476	0.01%
2020/10/08	12	249.71	1	250.50	248.00	11	7,449	0.15%
2020/10/07	30	250.80	31	246.42	251.50	-1	7,374	-0.01%
2020/10/06	3	245.83	2	248.00	245.00	1	7,317	0.01%
2020/10/05	5	243.80	8	244.25	245.50	-3	7,291	-0.04%
2020/09/30	8	237.31	8	236.81	239.00	0	7,474	0.00%
2020/09/29	1	233.00	2	236.50	231.00	-1	7,757	-0.01%
2020/09/28	5	232.00	7	233.57	231.00	-2	8,027	-0.02%
2020/09/25	12	223.54	11	219.27	219.50	1	8,216	0.01%
2020/09/24	3	238.17	5	237.50	235.00	-2	8,296	-0.02%
2020/09/23	27	240.78	32	239.53	242.50	-5	8,374	-0.06%
2020/09/22	15	235.63	12	237.63	233.50	3	8,567	0.04%
2020/09/21	4	243.50	1	242.50	240.00	3	8,731	0.03%
2020/09/18	19	242.45	27	242.91	244.50	-8	9,023	-0.09%
2020/09/17	15	236.73	6	237.08	238.00	9	9,154	0.10%
2020/09/16	44	242.17	43	243.62	239.50	1	9,118	0.01%
2020/09/15	29	240.98	31	242.61	236.00	-2	9,038	-0.02%
2020/09/14	30	230.82	44	229.75	235.00	-14	8,837	-0.16%
2020/09/11	0	0.00	1	214.50	214.00	-1	8,691	-0.01%
2020/09/10	30	215.95	27	213.52	209.50	3	8,726	0.03%
2020/09/09	12	210.08	12	210.67	215.50	0	8,761	0.00%
2020/09/08	2	218.50	2	222.50	217.00	0	8,737	0.00%
2020/09/07	1	222.50	2	222.25	218.00	-1	8,715	-0.01%
2020/09/04	4	216.63	4	217.88	216.00	0	8,708	0.00%
2020/09/03	3	223.00	4	224.50	222.00	-1	8,735	-0.01%
2020/09/02	8	224.44	8	221.25	220.50	0	8,741	0.00%
2020/09/01	7	220.57	8	217.06	224.50	-1	8,791	-0.01%
2020/08/31	4	224.25	9	224.11	221.00	-5	8,804	-0.06%
2020/08/28	12	222.08	16	221.16	221.00	-4	9,023	-0.04%
2020/08/27	8	223.06	8	224.88	218.50	0	9,124	0.00%
2020/08/26	9	225.78	9	226.50	224.00	0	9,205	0.00%
2020/08/25	11	225.91	6	226.42	229.50	5	9,430	0.05%
2020/08/24	7	219.64	23	217.30	224.50	-16	9,405	-0.17%
2020/08/21	26	214.94	20	216.45	212.50	6	9,276	0.06%
2020/08/20	24	222.23	29	222.16	219.50	-5	9,082	-0.06%
2020/08/19	71	232.39	31	231.98	220.50	40	8,801	0.45%
2020/08/18	9	250.10	4	245.38	245.00	5	8,605	0.06%
2020/08/17	4	274.25	4	278.00	272.00	0	8,593	0.00%
2020/08/14	7	270.93	11	265.45	277.00	-4	8,529	-0.05%
2020/08/13	7	266.36	7	266.93	262.50	0	8,487	0.00%
2020/08/12	11	268.77	3	269.33	266.50	8	8,506	0.09%
2020/08/11	5	274.90	9	276.28	274.00	-4	8,561	-0.05%
2020/08/10	5	276.00	6	277.17	274.00	-1	8,494	-0.01%
2020/08/07	11	281.59	13	283.08	276.50	-2	8,456	-0.02%
2020/08/06	23	288.52	12	286.13	284.00	11	8,357	0.13%
2020/08/05	13	288.12	12	285.71	291.50	1	8,185	0.01%
2020/08/04	14	277.50	11	278.18	276.50	3	8,013	0.04%
2020/08/03	16	271.56	26	271.27	275.00	-10	7,884	-0.13%
2020/07/31	11	265.45	9	265.83	269.00	2	7,743	0.03%
2020/07/30	12	249.17	10	250.35	259.50	2	7,606	0.03%
2020/07/29	12	243.63	11	242.68	253.00	1	7,596	0.01%
2020/07/28	6	253.83	11	250.05	242.50	-5	7,513	-0.07%
2020/07/27	5	279.00	3	280.00	269.00	2	7,502	0.03%
2020/07/24	9	278.94	6	278.25	270.50	3	7,413	0.04%
2020/07/23	0	0.00	2	265.00	265.00	-2	7,232	-0.03%
2020/07/22	0	0.00	1	257.00	257.00	-1	7,403	-0.01%
2020/07/21	1	247.00	18	257.92	259.00	-17	7,415	-0.23%
2020/07/20	0	0.00	2	237.00	245.00	-2	7,418	-0.03%
2020/07/17	5	232.10	1	231.50	231.50	4	7,492	0.05%
2020/07/16	0	0.00	1	230.50	232.00	-1	7,546	-0.01%
2020/07/15	6	237.08	2	237.75	223.00	4	7,574	0.05%
2020/07/14	0	0.00	9	234.67	233.00	-9	7,657	-0.12%
2020/07/13	6	250.42	10	241.95	245.00	-4	7,705	-0.05%
2020/07/10	17	249.06	24	242.35	245.00	-7	7,868	-0.09%
2020/07/09	8	259.13	10	257.65	254.00	-2	8,076	-0.02%
2020/07/08	28	251.54	26.1	251.39	251.50	1.9	7,886	0.02%
2020/07/07	57	234.53	43	233.08	244.00	14	7,625	0.18%
2020/07/06	31	218.32	17	215.26	222.00	14	7,361	0.19%
2020/07/03	20	199.15	21	199.38	202.00	-1	7,190	-0.01%
2020/07/02	14	195.54	8	195.44	196.00	6	7,212	0.08%
2020/07/01	18	192.22	20	192.50	194.50	-2	7,246	-0.03%
2020/06/30	13	185.04	33	182.61	188.50	-20	7,197	-0.28%
2020/06/29	27	181.94	26	183.65	176.50	1	7,072	0.01%
2020/06/24	26	178.23	32	177.59	181.00	-6	6,792	-0.09%
2020/06/23	3	169.33	0	0.00	169.00	3	6,587	0.05%
2020/06/22	12	173.29	11	174.50	172.50	1	6,599	0.02%
2020/06/19	10	171.30	3	171.33	172.00	7	6,557	0.11%
2020/06/18	8	169.94	6	171.00	172.00	2	6,553	0.03%
2020/06/17	6	171.25	3	170.33	169.50	3	6,567	0.05%
2020/06/16	39	174.19	38	170.21	174.50	1	6,565	0.02%
2020/06/12	3	166.17	2	166.75	167.00	1	6,602	0.02%
2020/06/11	10	169.15	8	167.31	170.50	2	6,653	0.03%
2020/06/10	28	171.11	7	170.50	169.50	21	6,646	0.32%
2020/06/09	12	174.79	14	176.86	175.00	-2	6,602	-0.03%
2020/06/08	9	178.78	9	177.67	173.50	0	6,653	0.00%
2020/06/05	39	177.90	33	178.47	178.50	6	6,593	0.09%
2020/06/04	28	178.63	27	180.61	175.00	1	6,594	0.02%
2020/06/03	25	174.74	18	176.67	174.00	7	6,450	0.11%
2020/06/02	5	171.90	2	171.00	173.00	3	6,421	0.05%
2020/06/01	12	167.29	22	166.52	172.50	-10	6,343	-0.16%
2020/05/29	19	152.47	44	147.07	157.00	-25	6,114	-0.41%
2020/05/28	11	144.55	11	146.00	143.50	0	6,273	0.00%
2020/05/27	16	145.00	16	146.00	145.00	0	6,321	0.00%
2020/05/26	3	147.83	6	148.00	145.00	-3	6,383	-0.05%
2020/05/25	25	146.14	23	143.35	147.00	2	6,389	0.03%
2020/05/22	13	143.50	11	143.86	144.00	2	6,390	0.03%
2020/05/21	9	151.06	7	152.07	151.00	2	6,338	0.03%
2020/05/20	3	149.50	1	153.00	150.00	2	6,376	0.03%
2020/05/19	15	149.87	17	151.24	153.00	-2	6,363	-0.03%
2020/05/18	8	151.50	4	151.50	148.50	4	6,303	0.06%
2020/05/15	4	166.75	8	162.88	165.00	-4	6,208	-0.06%
2020/05/14	3	170.67	2	169.00	166.00	1	6,249	0.02%
2020/05/13	13	171.50	12	173.00	173.00	1	6,266	0.02%
2020/05/12	10	172.75	11	172.82	173.00	-1	6,368	-0.02%
2020/05/11	9	172.94	14	174.96	175.50	-5	6,455	-0.08%
2020/05/08	1	170.00	3	174.17	170.00	-2	6,434	-0.03%
2020/05/07	12	169.88	9	170.67	170.00	3	6,440	0.05%
2020/05/06	6	170.58	9	170.72	166.00	-3	6,410	-0.05%
2020/05/05	45	174.83	34	171.84	172.00	11	6,396	0.17%
2020/05/04	18	178.28	12	179.33	179.50	6	6,416	0.09%
2020/04/30	60	181.27	56	182.15	180.00	4	6,426	0.06%
2020/04/29	5	176.80	5	177.10	176.00	0	6,318	0.00%
2020/04/28	26.1	175.87	23	176.91	176.00	3.1	6,351	0.05%
2020/04/27	30	175.83	29	177.50	175.00	1	6,309	0.02%
2020/04/24	2	165.00	3	165.00	164.00	-1	6,117	-0.02%
2020/04/23	14	165.43	6	164.42	163.00	8	6,108	0.13%
2020/04/22	6	162.25	28	160.73	164.50	-22	6,084	-0.36%
2020/04/21	22	160.48	23	162.13	160.00	-1	6,021	-0.02%
2020/04/20	2	160.25	8	161.75	163.00	-6	6,019	-0.10%
2020/04/17	7	163.71	6	166.00	159.00	1	5,993	0.02%
2020/04/16	29	161.26	30	160.48	162.00	-1	5,936	-0.02%
2020/04/15	27	160.74	12	159.50	160.00	15	5,895	0.25%
2020/04/14	23	151.02	45	152.53	158.00	-22	5,813	-0.38%
2020/04/13	18	144.11	17	144.00	144.00	1	5,679	0.02%
2020/04/10	16	141.59	17	142.12	144.50	-1	5,718	-0.02%
2020/04/09	16	144.56	6	143.17	139.00	10	6,011	0.17%
2020/04/08	2	143.50	1	144.00	144.00	1	6,113	0.02%
2020/04/07	20	143.93	14	144.79	143.00	6	6,076	0.10%
2020/04/06	14	132.61	17	133.91	138.00	-3	5,947	-0.05%
2020/04/01	30	126.45	29	125.79	129.50	1	5,847	0.02%
2020/03/31	5	119.70	7	121.79	120.00	-2	5,678	-0.04%
2020/03/30	1	115.50	0	0.00	119.50	1	5,766	0.02%
2020/03/27	6	121.00	6	121.83	113.50	0	5,746	0.00%
2020/03/26	4	118.63	2	120.00	119.00	2	5,747	0.03%
2020/03/25	5	119.20	1	119.50	119.00	4	5,790	0.07%
2020/03/24	0	109.00	1	105.50	109.00	-1	5,800	-0.02%
2020/03/23	6	96.00	10	97.90	99.50	-4	5,938	-0.07%
2020/03/20	3	100.50	1	97.80	101.50	2	5,973	0.03%
2020/03/19	6	95.78	15	96.20	92.70	-9	5,961	-0.15%
2020/03/18	11	112.14	13	108.12	103.00	-2	6,206	-0.03%
2020/03/17	2	117.24	19	114.53	110.50	-17	6,182	-0.27%
2020/03/16	4	127.50	3	130.33	122.00	1	6,165	0.02%
2020/03/13	17	133.76	13	129.54	135.50	4	6,150	0.07%
2020/03/12	2	145.50	0	145.00	143.50	2	6,170	0.03%
2020/03/11	17	165.03	3	164.33	159.00	14	6,187	0.23%
2020/03/10	7	159.50	14	162.18	165.00	-7	6,247	-0.11%
2020/03/09	16	167.47	11	165.23	159.50	5	6,259	0.08%
2020/03/06	2	169.00	5	170.40	170.00	-3	6,241	-0.05%
2020/03/05	7	167.86	10	166.90	167.00	-3	6,331	-0.05%
2020/03/04	10	162.60	9	163.39	162.50	1	6,529	0.02%
2020/03/03	35	171.91	42	173.30	166.00	-7	6,736	-0.10%
2020/03/02	6	160.67	8	157.06	164.50	-2	6,578	-0.03%
2020/02/27	6	165.08	9	164.67	158.00	-3	6,752	-0.04%
2020/02/26	1	163.50	1	166.50	163.00	0	6,747	0.00%
2020/02/25	13	164.77	19	158.97	165.50	-6	6,771	-0.09%
2020/02/24	10	161.05	1	163.00	161.00	9	6,844	0.13%
2020/02/21	2	168.50	3	170.33	167.00	-1	6,902	-0.01%
2020/02/20	1	167.00	1	166.00	166.00	0	7,059	0.00%
2020/02/19	3	164.67	3	164.50	164.50	0	7,156	0.00%
2020/02/18	3	164.17	3	164.00	163.50	0	7,345	0.00%
2020/02/17	15	167.93	6	171.17	165.50	9	7,366	0.12%
2020/02/14	2	165.75	10	165.15	167.50	-8	7,344	-0.11%
2020/02/13	7	167.93	9	168.94	165.00	-2	7,372	-0.03%
2020/02/12	14	164.86	24	166.25	163.50	-10	7,302	-0.14%
2020/02/11	1	157.50	10	158.80	158.50	-9	7,279	-0.12%
2020/02/10	16	155.69	10	157.30	155.00	6	7,333	0.08%
2020/02/07	2	154.00	0	0.00	155.00	2	7,415	0.03%
2020/02/06	7	154.21	12	155.25	157.50	-5	7,462	-0.07%
2020/02/05	34	156.62	22	157.98	150.50	12	7,509	0.16%
2020/02/04	1	152.00	2	156.00	156.00	-1	7,374	-0.01%
2020/02/03	4	140.38	4	142.75	142.00	0	7,360	0.00%
2020/01/31	3	148.67	5	150.30	152.00	-2	7,429	-0.03%
2020/01/30	1	160.50	1	167.00	157.00	0	7,492	0.00%
2020/01/20	6	174.50	5	175.00	174.00	1	7,478	0.01%
2020/01/17	5	173.00	5	174.00	173.00	0	7,533	0.00%
2020/01/16	2	170.00	11	169.41	173.00	-9	7,533	-0.12%
2020/01/15	6	169.83	3	169.67	168.00	3	7,589	0.04%
2020/01/14	16	169.91	15	173.33	173.00	1	7,573	0.01%
2020/01/13	13	166.15	12	167.88	168.00	1	7,504	0.01%
2020/01/10	26	165.25	23	165.15	165.00	3	7,478	0.04%
2020/01/09	20	166.88	17	166.97	166.00	3	7,435	0.04%
2020/01/08	16	168.62	38	168.54	165.00	-22	7,405	-0.30%
2020/01/07	27	180.26	20	179.60	174.00	7	7,349	0.10%
2020/01/06	8	183.38	24	182.06	183.00	-16	7,255	-0.22%
2020/01/03	80	192.56	50	192.61	183.00	30	7,205	0.42%
2020/01/02	16	184.06	31	182.40	187.00	-15	6,824	-0.22%
2019/12/31	10	170.00	14	169.46	170.00	-4	6,625	-0.06%
2019/12/30	20	167.38	10	169.15	166.00	10	6,895	0.15%
2019/12/27	19	171.53	18	174.00	170.00	1	7,034	0.01%
2019/12/26	17	172.56	22	172.77	173.00	-5	7,057	-0.07%
2019/12/25	22	167.07	47	168.95	170.50	-25	7,032	-0.36%
2019/12/24	5	166.40	3	165.67	164.50	2	6,951	0.03%
2019/12/23	11	166.18	11	167.14	168.00	0	6,961	0.00%
2019/12/20	18	167.89	15	167.23	166.00	3	6,984	0.04%
2019/12/19	13	171.92	5	171.40	171.00	8	6,986	0.11%
2019/12/18	30	177.93	21	180.74	176.00	9	7,036	0.13%
2019/12/17	11	176.64	14	175.61	177.00	-3	7,126	-0.04%
2019/12/16	15	173.13	10	172.50	173.00	5	7,242	0.07%
2019/12/13	46	174.16	65	174.72	171.50	-19	7,241	-0.26%
2019/12/12	29	169.29	12	166.58	166.50	17	6,971	0.24%
2019/12/11	6	168.50	5	168.70	168.00	1	6,977	0.01%
2019/12/10	7	165.93	6	167.08	166.50	1	7,071	0.01%
2019/12/09	6	167.33	4	167.00	165.00	2	7,062	0.03%
2019/12/06	13	171.12	11	170.64	171.00	2	7,043	0.03%
2019/12/05	4	170.13	2	169.75	168.00	2	7,006	0.03%
2019/12/04	22	167.89	17	169.21	169.00	5	6,981	0.07%
2019/12/03	9	169.50	9	169.39	168.00	0	6,950	0.00%
2019/12/02	22	168.43	42	168.74	170.00	-20	6,877	-0.29%
2019/11/29	48	171.82	41	169.39	168.00	7	6,681	0.10%
2019/11/28	50	181.68	18	182.44	175.00	32	6,426	0.50%
2019/11/27	17	191.82	5	196.00	190.50	12	6,170	0.19%
2019/11/26	33	195.97	24	197.17	196.00	9	6,068	0.15%
2019/11/25	11	185.55	10	185.75	186.50	1	5,835	0.02%
2019/11/22	6	184.74	2	182.75	181.00	4	5,752	0.07%
2019/11/21	17	184.38	21	180.69	187.00	-4	5,691	-0.07%
2019/11/20	4	183.63	5	187.20	182.50	-1	5,576	-0.02%
2019/11/19	10	186.95	5	190.50	186.50	5	5,493	0.09%
2019/11/18	6	201.24	10	201.75	199.50	-4	5,502	-0.07%
2019/11/15	14	206.32	4	216.25	199.50	10	5,492	0.18%
2019/11/14	5	220.60	6	220.75	221.50	-1	5,380	-0.02%
2019/11/13	7	216.79	7	217.29	218.50	0	5,420	0.00%
2019/11/12	2	219.00	1	214.00	212.50	1	5,493	0.02%
2019/11/11	6	214.17	4	215.75	217.00	2	5,713	0.04%
2019/11/08	9	217.89	9	219.61	216.00	0	5,956	0.00%
2019/11/07	8	217.25	10	214.40	213.50	-2	6,039	-0.03%
2019/11/06	13	222.65	10	223.70	218.00	3	6,129	0.05%
2019/11/05	4	226.50	6	230.92	228.00	-2	6,093	-0.03%
2019/11/04	6	230.92	1	230.50	230.00	5	6,193	0.08%
2019/11/01	1	234.00	1	242.00	234.00	0	6,161	0.00%
2019/10/31	8	244.31	5	239.80	240.00	3	6,196	0.05%
2019/10/30	6	238.92	7	235.36	246.00	-1	6,181	-0.02%
2019/10/29	6	235.17	13	235.38	229.50	-7	6,191	-0.11%
2019/10/28	6	246.42	1	247.50	244.50	5	6,253	0.08%
2019/10/25	2	241.75	2	242.25	240.00	0	6,286	0.00%
2019/10/24	4	245.38	5	243.50	243.00	-1	6,361	-0.02%
2019/10/23	6	246.33	9	247.00	243.50	-3	6,443	-0.05%
2019/10/22	6	247.75	12	249.04	250.00	-6	6,503	-0.09%
2019/10/21	6	236.75	4	238.88	239.00	2	6,622	0.03%
2019/10/18	2	230.50	0	231.50	230.50	2	6,798	0.03%
2019/10/17	10	230.25	1	225.00	228.50	9	7,224	0.12%
2019/10/16	1	243.00	7	236.21	229.00	-6	7,405	-0.08%
2019/10/15	10	243.20	1	228.00	236.00	9	7,530	0.12%
2019/10/14	2	211.50	1	213.50	233.00	1	7,496	0.01%
2019/10/09	5	203.50	9.4	210.46	212.00	-4.4	7,503	-0.06%
2019/10/08	1	195.00	0	0.00	193.00	1	7,658	0.01%
2019/10/07	2	194.00	1	191.50	190.50	1	7,778	0.01%
2019/10/04	13	197.04	11	197.05	196.00	2	7,785	0.03%
2019/10/03	3	177.50	9	182.28	188.00	-6	7,474	-0.08%
2019/10/02	1	168.50	7	168.71	171.00	-6	7,276	-0.08%
2019/10/01	4	164.13	1	161.00	165.00	3	7,244	0.04%
2019/09/27	7	163.79	3	162.50	162.00	4	7,287	0.05%
2019/09/26	1	166.50	9	166.50	167.00	-8	7,234	-0.11%
2019/09/25	9	166.17	1	167.00	166.50	8	7,219	0.11%
2019/09/24	6	165.17	4	165.25	163.50	2	7,228	0.03%
2019/09/23	10	170.65	10	171.20	173.00	0	7,211	0.00%
2019/09/20	24	165.58	23.4	165.82	170.50	0.6	7,196	0.01%
2019/09/19	20	154.70	16	154.94	155.00	4	7,073	0.06%
2019/09/18	0	0.00	5	148.00	147.50	-5	6,922	-0.07%
2019/09/17	2	145.50	1	145.00	145.00	1	7,012	0.01%
2019/09/16	1	146.50	1	147.00	151.00	0	7,121	0.00%
2019/09/12	9	152.72	5.1	150.08	149.00	3.9	7,271	0.05%
2019/09/11	2	143.00	2	143.00	142.00	0	7,196	0.00%
2019/09/10	4	148.00	4	148.88	146.00	0	7,223	0.00%
2019/09/09	11	142.91	11	144.14	146.50	0	7,222	0.00%
2019/09/06	14	147.50	9.2	147.10	144.00	4.8	7,222	0.07%
2019/09/05	7	153.71	7	153.93	152.00	0	7,165	0.00%
2019/09/04	0.1	158.00	5	155.00	159.00	-4.9	7,199	-0.07%
2019/09/03	0	0.00	1	152.00	153.00	-1	7,426	-0.01%
2019/09/02	5	158.00	1.6	155.75	158.00	3.4	7,475	0.05%
2019/08/30	0	0.00	1	150.00	148.50	-1	7,523	-0.01%
2019/08/28	0	0.00	1	145.50	145.50	-1	7,845	-0.01%
2019/08/27	0	0.00	0.1	142.00	142.00	-0.1	7,940	0.00%
2019/08/23	1	143.50	7	144.00	143.00	-6	8,135	-0.07%
2019/08/22	9	148.72	11	149.36	148.00	-2	8,197	-0.02%
2019/08/21	19	152.16	20	155.35	153.00	-1	8,267	-0.01%
2019/08/20	8	144.44	9	145.78	149.00	-1	8,219	-0.01%
2019/08/19	14	144.21	14	144.89	142.50	0	8,325	0.00%
2019/08/16	14	142.50	15	141.43	140.00	-1	8,318	-0.01%
2019/08/15	17	141.82	12	142.21	139.00	5	8,327	0.06%
2019/08/14	32	145.44	28	145.63	143.00	4	8,221	0.05%
2019/08/13	24	142.52	33.1	139.52	143.00	-9.1	7,972	-0.11%
2019/08/12	33	135.30	16	136.16	133.00	17	7,755	0.22%
2019/08/08	7	127.43	17	130.00	134.00	-10	7,642	-0.13%
2019/08/07	11	123.95	18	124.42	122.00	-7	7,491	-0.09%
2019/08/06	26	120.73	18.3	118.92	124.50	7.7	7,437	0.10%
2019/08/05	3	119.17	2	119.25	116.50	1	7,297	0.01%
2019/08/02	5	118.70	8	121.13	124.00	-3	7,348	-0.04%
2019/08/01	10	121.25	8	122.75	120.00	2	7,487	0.03%
2019/07/31	7	119.93	8.7	118.80	124.00	-1.7	7,640	-0.02%
2019/07/30	44	128.44	45	127.83	119.00	-1	7,597	-0.01%
2019/07/29	3	125.83	8	126.50	127.50	-5	7,412	-0.07%
2019/07/26	6	124.67	5	125.40	124.00	1	7,357	0.01%
2019/07/25	14	122.39	16	123.47	122.50	-2	7,208	-0.03%
2019/07/24	16	122.31	15	121.93	120.50	1	7,096	0.01%
2019/07/23	9	124.56	9	124.83	121.00	0	6,960	0.00%
2019/07/22	23	127.74	21	127.26	130.00	2	6,866	0.03%
2019/07/19	58	122.83	61	125.37	123.50	-3	6,717	-0.04%
2019/07/18	12	113.58	47	114.81	117.50	-35	6,365	-0.55%
2019/07/17	28	105.64	28	105.16	107.00	0	6,266	0.00%
2019/07/16	5	100.60	5	100.60	100.00	0	6,274	0.00%
2019/07/15	8	100.05	7	100.86	101.50	1	6,309	0.02%
2019/07/12	34	99.67	29	100.20	100.00	5	6,281	0.08%
2019/07/11	2	96.20	10.1	96.68	100.00	-8.1	6,086	-0.13%
2019/07/10	9	89.51	9	89.62	91.20	0	5,968	0.00%
2019/07/09	3	89.77	1	89.90	89.10	2	5,927	0.03%
2019/07/08	1	90.10	2	90.50	90.20	-1	5,913	-0.02%
2019/07/05	2	90.10	2	91.25	90.00	0	5,894	0.00%
2019/07/04	4	91.53	6	91.97	92.30	-2	5,847	-0.03%
2019/07/03	1	90.00	1	88.90	87.90	0	5,750	0.00%
2019/07/02	1	91.00	2	91.05	88.80	-1	5,715	-0.02%
2019/07/01	6	89.13	9	87.08	90.00	-3	5,678	-0.05%
2019/06/28	5	90.76	5	89.94	88.90	0	5,596	0.00%
2019/06/27	4	91.48	3	90.53	89.80	1	5,517	0.02%
2019/06/26	4	86.95	4	86.53	91.00	0	5,425	0.00%
2019/06/25	7	86.61	2	86.00	85.20	5	5,296	0.09%
2019/06/24	11	86.77	16.4	85.56	85.70	-5.4	5,251	-0.10%
2019/06/21	22	85.58	21	86.04	85.00	1	5,098	0.02%
2019/06/20	27	83.16	30.3	84.32	86.90	-3.3	4,933	-0.07%
2019/06/19	11	78.25	14	78.34	79.00	-3	4,745	-0.06%
2019/06/18	5	77.04	5	76.94	77.70	0	4,646	0.00%
2019/06/17	4	74.25	6	74.90	76.50	-2	4,566	-0.04%
2019/06/14	12	75.05	19	74.52	74.10	-7	4,498	-0.16%
2019/06/13	10	72.80	7	72.97	73.20	3	4,430	0.07%
2019/06/12	26	72.66	27	72.99	74.00	-1	4,391	-0.02%
2019/06/11	47	74.77	34	74.65	71.20	13	4,285	0.30%
2019/06/10	4	71.58	6.2	72.00	73.20	-2.2	4,028	-0.05%
2019/06/06	14	70.30	11	70.56	70.60	3	3,963	0.08%
2019/06/05	30	72.52	24	72.78	72.50	6	3,889	0.15%
2019/06/04	10	71.62	10	71.66	72.90	0	3,747	0.00%
2019/06/03	16	69.61	24	69.88	69.00	-8	3,561	-0.22%
2019/05/31	9	68.38	9	68.16	69.00	0	3,469	0.00%
2019/05/30	35	66.93	30	67.28	67.80	5	3,376	0.15%
2019/05/29	5	64.46	15	64.55	64.20	-10	3,272	-0.31%
2019/05/28	14	67.39	8	67.53	66.40	6	3,204	0.19%
2019/05/27	29	68.22	22	68.33	66.70	7	3,121	0.22%
2019/05/24	13	66.98	14.1	65.84	68.50	-1.1	2,945	-0.04%
2019/05/23	21	62.74	22	62.37	62.30	-1	2,717	-0.04%
2019/05/22	4	61.88	8	62.11	62.60	-4	2,638	-0.15%
2019/05/21	7	57.86	7	57.53	58.20	0	2,541	0.00%
2019/05/20	3	54.97	3	55.73	56.40	0	2,516	0.00%
2019/05/17	3	55.67	5	56.06	54.50	-2	2,475	-0.08%
2019/05/16	4	61.73	2	62.35	58.90	2	2,392	0.08%
2019/05/15	2	61.65	3	61.20	61.10	-1	2,325	-0.04%
2019/05/14	1	60.10	4	60.53	60.60	-3	2,295	-0.13%
2019/05/10	16	63.07	14.3	63.69	60.70	1.7	2,200	0.08%
2019/05/09	42	63.13	64	64.58	62.30	-22	2,061	-1.07%
2019/05/08	90	62.58	64	62.45	63.80	26	1,821	1.43%
2019/05/07	9	59.40	11	59.45	59.20	-2	1,615	-0.12%
2019/05/06	0	0.00	1	54.60	55.30	-1	1,533	-0.07%
2019/05/02	1	56.50	0	0.00	56.00	1	1,635	0.06%
2019/04/30	0	55.50	0	0.00	55.60	0	1,768	0.00%
2019/04/29	4	55.52	6	55.00	54.10	-2	1,783	-0.11%
2019/04/26	4	57.08	3	57.10	57.50	1	1,812	0.06%
2019/04/25	1	58.80	3	59.50	58.60	-2	1,756	-0.11%
2019/04/24	3.1	60.26	9	60.73	60.40	-5.9	1,712	-0.34%
2019/04/23	14	59.79	13	58.65	59.80	1	1,625	0.06%
2019/04/22	26	58.10	28	58.06	58.40	-2	1,521	-0.13%
2019/04/19	7	54.93	10	54.65	55.90	-3	1,365	-0.22%
2019/04/18	8	53.34	1	53.00	51.90	7	1,334	0.52%
2019/04/17	3	52.60	0	0.00	52.30	3	1,344	0.22%
2019/04/16	3	51.50	1	51.50	51.70	2	1,320	0.15%
2019/04/15	1	50.30	0	0.00	50.20	1	1,308	0.08%
2019/04/12	0	0.00	2	49.15	49.30	-2	1,308	-0.15%
2019/04/02	5	51.60	0	0.00	51.10	5	1,267	0.39%
2019/04/01	0	50.70	0	0.00	50.70	0	1,243	0.00%
2019/03/29	0	50.60	3	51.50	50.60	-3	1,233	-0.24%
2019/03/28	2	50.30	1	50.50	50.90	1	1,225	0.08%
2019/03/27	0	50.20	0	0.00	50.20	0	1,221	0.00%
2019/03/26	0	48.80	1	48.90	48.70	-1	1,224	-0.08%
2019/03/25	4	48.80	1	49.00	48.80	3	1,224	0.25%
2019/03/22	18	51.50	17	51.32	50.40	1	1,223	0.08%
2019/03/21	1	48.96	0	0.00	49.90	1	1,200	0.08%
2019/03/20	1	48.70	0	0.00	48.70	1	1,212	0.08%
2019/03/19	0	49.30	0	0.00	49.30	0	1,222	0.00%
2019/03/18	0	50.00	0	0.00	50.00	0	1,228	0.00%
2019/03/15	0	49.00	0	0.00	48.95	0	1,229	0.00%
2019/03/14	0	48.80	0	0.00	48.40	0	1,240	0.00%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/03/12	0	48.90	0	0.00	48.50	0	1,305	0.00%
2019/03/11	0	52.00	0	0.00	48.70	0	1,327	0.00%
2019/03/08	0.1	48.30	0	0.00	47.80	0.1	1,426	0.00%
2019/03/07	1.1	48.16	1	46.85	46.80	0.1	1,479	0.00%
2019/03/06	14	48.25	14	49.08	48.40	0	1,505	0.00%
2019/02/27	0	0.00	2	51.10	50.80	-2	1,586	-0.13%
2019/02/26	2	54.10	1	52.80	52.20	1	1,572	0.06%
2019/02/25	2	52.90	1	52.80	53.00	1	1,559	0.06%
2019/02/22	0	52.40	0	0.00	52.30	0	1,559	0.00%
2019/02/21	0	52.30	0	0.00	52.10	0	1,560	0.00%
2019/02/20	0	53.30	1	52.60	53.00	-1	1,541	-0.06%
2019/02/19	2	51.40	2	51.70	51.20	0	1,527	0.00%
2019/02/18	0	51.00	0	0.00	50.50	0	1,510	0.00%
2019/02/15	2	50.85	2	50.00	50.10	0	1,520	0.00%
2019/01/29	0	51.20	0	0.00	51.20	0	1,625	0.00%
2019/01/28	2	55.60	0	0.00	52.80	2	1,725	0.12%
2019/01/25	0	54.30	4	54.30	54.50	-4	1,758	-0.23%
2019/01/24	10	55.29	10	54.48	54.40	0	1,756	0.00%
2019/01/23	11	53.81	10	53.76	55.20	1	1,690	0.06%
2019/01/22	6	53.18	14	53.55	52.20	-8	1,583	-0.51%
2019/01/21	3	51.33	0	0.00	50.90	3	1,437	0.21%
2019/01/18	18	50.21	9	50.82	51.10	9	1,411	0.64%
2019/01/17	0	48.80	0	0.00	48.90	0	1,351	0.00%
2019/01/16	0	48.50	0	0.00	48.50	0	1,353	0.00%
2019/01/15	0	0.00	1	49.00	48.30	-1	1,366	-0.07%
2019/01/14	1	48.20	0	0.00	47.55	1	1,378	0.07%
2019/01/11	1	49.50	1	51.60	49.55	0	1,373	0.00%
2019/01/10	2	49.95	1	50.00	50.20	1	1,363	0.07%
2018/12/19	0	0.00	1	46.90	46.60	-1	1,365	-0.07%
2018/12/13	0	0.00	1	48.50	47.60	-1	1,359	-0.07%
2018/12/12	0	0.00	1	47.60	48.30	-1	1,358	-0.07%
2018/12/11	1	46.80	0	0.00	46.90	1	1,353	0.07%
2018/12/05	2	51.35	1	51.70	50.40	1	1,287	0.08%
2018/12/03	1	54.80	1	54.70	55.40	0	1,243	0.00%
2018/11/30	1	51.00	1	52.50	52.50	0	1,140	0.00%
2018/11/29	0	0.00	1	48.60	47.80	-1	1,082	-0.09%
2018/11/28	0	0.00	1	49.00	48.10	-1	1,041	-0.10%
2018/11/27	1	46.00	0	0.00	46.00	1	1,003	0.10%
2018/11/21	0	0.00	2	42.65	44.20	-2	918	-0.22%
2018/11/20	1	42.30	0	0.00	42.65	1	907	0.11%
2018/11/16	0	0.00	0	43.15	42.70	0	908	0.00%
2018/11/14	1	44.20	4	44.03	42.60	-3	905	-0.33%
2018/11/13	3	43.67	3	43.55	43.40	0	904	0.00%
2018/11/09	3	43.08	0	0.00	42.90	3	915	0.33%
2018/11/07	1	44.05	0	0.00	44.20	1	894	0.11%
2018/11/06	4	47.98	4	49.50	43.60	0	884	0.00%
2018/11/05	2	46.18	1	47.20	48.40	1	789	0.13%
2018/11/02	0	0.00	8	43.77	44.30	-8	684	-1.17%
2018/11/01	6	39.71	0	0.00	40.30	6	627	0.96%
2018/10/25	0	0.00	1	35.40	35.10	-1	623	-0.16%
2018/10/23	0	0.00	1	39.20	38.00	-1	616	-0.16%
2018/10/22	0	0.00	1	39.80	39.80	-1	597	-0.17%
2018/10/15	0	0.00	2	35.45	35.45	-2	591	-0.34%
2018/10/11	0	34.25	0	0.00	34.20	0	617	0.00%
2018/10/09	2	37.93	1	37.80	37.95	1	617	0.16%
2018/10/08	0	0.00	1	37.00	37.00	-1	617	-0.16%
2018/10/01	1	45.80	0	0.00	46.00	1	651	0.15%
2018/09/27	0	0.00	1	45.70	45.40	-1	700	-0.14%
2018/09/12	0	52.20	0	0.00	51.50	0	796	0.00%
2018/09/10	1	51.00	0	0.00	50.60	1	846	0.12%
2018/09/03	0	0.00	2	56.50	55.60	-2	1,117	-0.18%
2018/08/21	0	0.00	1	53.80	53.80	-1	1,146	-0.09%
2018/08/20	0	0.00	1	53.20	53.30	-1	1,144	-0.09%
2018/08/16	1	57.60	0	0.00	57.70	1	1,143	0.09%
2018/08/15	1	62.90	0	0.00	60.10	1	1,125	0.09%
2018/08/14	1	62.50	0	0.00	62.90	1	1,114	0.09%
2018/08/13	2	66.15	4	64.98	62.50	-2	1,117	-0.18%
2018/08/10	0	0.00	1	65.30	65.30	-1	1,100	-0.09%
2018/08/09	1	64.80	1	65.10	64.80	0	1,097	0.00%
2018/08/08	1	63.80	0	0.00	64.10	1	1,086	0.09%
2018/08/07	3	64.23	4	64.70	65.10	-1	1,079	-0.09%
2018/08/06	4	62.73	0	0.00	62.50	4	1,062	0.38%
2018/08/01	0	0.00	1	63.50	63.50	-1	1,053	-0.09%
2018/07/31	2	62.50	0	0.00	62.90	2	1,050	0.19%
2018/07/23	4	61.70	3	60.30	60.30	1	1,045	0.10%
2018/07/20	1	60.70	0	0.00	62.00	1	1,045	0.10%
2018/07/19	1	61.30	0	0.00	61.00	1	1,035	0.10%
2018/07/18	2	62.50	0	0.00	62.10	2	1,025	0.20%
2018/07/13	1	67.60	3	67.17	67.40	-2	965	-0.21%
2018/07/12	2	65.10	0	0.00	66.60	2	956	0.21%
2018/07/06	2	65.25	0	0.00	65.90	2	914	0.22%
2018/07/05	1	68.40	1	71.80	68.00	0	880	0.00%
2018/07/04	1	73.40	1	73.90	71.80	0	865	0.00%
2018/06/29	0	0.00	2	79.75	78.20	-2	884	-0.23%
2018/06/27	1	82.10	0	0.00	82.20	1	884	0.11%
2018/06/26	1	78.00	1	79.40	79.30	0	879	0.00%
2018/06/25	0	0.00	1	84.00	82.70	-1	859	-0.12%
2018/06/22	1	83.00	2	86.00	83.00	-1	859	-0.12%
2018/06/21	2	88.15	2	91.10	87.50	0	847	0.00%
2018/06/20	6	90.60	2	91.00	90.00	4	835	0.48%
2018/06/19	3	90.37	1	90.80	90.00	2	812	0.25%
2018/06/15	6	91.70	2	91.70	89.70	4	793	0.50%
2018/06/14	3	88.27	3	89.40	86.90	0	730	0.00%
2018/06/13	1	87.40	6	85.92	88.00	-5	674	-0.74%
2018/06/12	5	78.10	3	79.93	81.20	2	593	0.34%
2018/06/01	3	72.87	3	72.13	72.00	0	497	0.00%
2018/05/29	1	74.70	0	0.00	73.90	1	505	0.20%
2018/05/09	3	69.17	1	68.60	68.70	2	544	0.37%
2018/04/27	1	66.20	0	0.00	66.30	1	592	0.17%
2018/04/25	0	0.00	1	68.80	68.50	-1	651	-0.15%
2018/04/24	0	71.80	0	0.00	69.40	0	712	0.00%
2018/04/23	0	71.40	0	0.00	71.20	0	747	0.00%
2018/04/20	0	73.10	0	0.00	72.10	0	755	0.00%
2018/04/19	0	73.40	0	0.00	72.80	0	785	0.00%
2018/04/18	0	71.60	0	0.00	71.20	0	834	0.00%
2018/04/17	0	75.00	0	0.00	72.00	0	844	0.00%
2018/04/16	0	73.50	1	73.80	73.50	-1	863	-0.11%
2018/04/13	1	78.00	0	0.00	77.00	1	859	0.12%
2018/04/12	0	77.00	0	0.00	77.50	0	858	0.00%
2018/04/11	0	77.50	0	0.00	77.00	0	871	0.00%
2018/04/09	0	78.80	0	0.00	77.10	0	895	0.00%
2018/04/02	2	82.10	2	82.05	80.60	0	891	0.00%
2018/03/31	0	0.00	1	76.70	76.70	-1	855	-0.12%
2018/03/30	0	69.80	0	0.00	69.80	0	849	0.00%
2018/03/29	0	70.80	0	0.00	69.80	0	852	0.00%
2018/03/28	0	72.80	0	0.00	72.30	0	847	0.00%
2018/03/26	0	71.60	0	0.00	71.00	0	867	0.00%
2018/03/23	1	72.50	0	0.00	72.60	1	883	0.11%
2018/03/22	0	76.90	0	0.00	75.10	0	880	0.00%
2018/03/21	0	79.40	0	0.00	77.90	0	870	0.00%
2018/03/20	1	78.80	0	0.00	77.60	1	871	0.12%
2018/03/19	0	80.90	0	0.00	80.00	0	868	0.00%
2018/03/16	1	79.92	0	0.00	79.70	1	868	0.12%
2018/03/15	0	80.40	0	0.00	79.60	0	868	0.00%
2018/03/14	0	81.20	0	0.00	81.10	0	866	0.00%
2018/03/13	0	82.00	0	0.00	82.00	0	872	0.00%
2018/03/12	0	82.00	0	0.00	81.00	0	886	0.00%
2018/03/09	0.1	82.50	0	0.00	81.60	0.1	896	0.01%
2018/03/08	0	82.00	0	0.00	82.20	0	898	0.00%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/02/09	2	76.25	2	77.15	81.90	0	1,092	0.00%
2018/02/07	0	0.00	2	81.50	80.00	-2	1,130	-0.18%
2018/02/06	1	78.60	0	0.00	78.50	1	1,189	0.08%
2018/01/29	1	89.90	0	0.00	88.20	1	1,294	0.08%
2018/01/25	0	0.00	1	87.70	86.80	-1	1,402	-0.07%
2018/01/24	0	0.00	2	87.90	88.60	-2	1,503	-0.13%
2018/01/23	1	90.00	2	89.85	87.60	-1	1,553	-0.06%
2018/01/19	2	89.40	0	0.00	90.50	2	1,564	0.13%
2018/01/18	3	91.50	3	92.10	89.20	0	1,592	0.00%
2018/01/17	4	88.83	0	0.00	88.30	4	1,578	0.25%
2018/01/16	0	0.00	1	87.40	87.50	-1	1,554	-0.06%
2018/01/15	1	87.70	2	88.00	88.00	-1	1,561	-0.06%
2018/01/12	1	86.60	0	0.00	89.10	1	1,566	0.06%
2018/01/11	3	82.37	3	80.50	82.80	0	1,543	0.00%
2018/01/10	3	80.93	2	82.00	80.40	1	1,606	0.06%
2018/01/09	5	86.76	3	86.13	85.80	2	1,591	0.13%
2018/01/04	0	0.00	10	89.84	90.10	-10	1,618	-0.62%
2018/01/03	11	91.85	1	91.50	91.30	10	1,622	0.62%
2018/01/02	1	87.50	1	88.20	87.50	0	1,610	0.00%