世紀 (5314)-大昌券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
263.0
漲跌
▲4.0
漲幅
+1.54%
成交量
40張
產業
上櫃半導體類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	257.75	0	0.00	259.00	2	416	0.48%
2024/04/30	0	0.00	0.5	267.00	272.00	-0.5	415	-0.12%
2024/04/29	0	0.00	1	270.00	274.00	-1	417	-0.24%
2024/04/26	1	227.50	0	0.00	251.50	1	417	0.24%
2024/04/25	1.1	241.73	0	0.00	239.00	1.1	416	0.26%
2024/04/24	0.4	250.91	0	0.00	253.00	0.4	414	0.10%
2024/04/22	0.1	269.33	0	0.00	252.50	0.1	476	0.02%
2024/04/19	0.2	277.04	0	0.00	273.50	0.2	468	0.05%
2024/04/18	0	296.50	0	0.00	296.50	0	450	0.00%
2024/04/17	0	341.00	0	0.00	329.00	0	454	0.00%
2024/04/16	0	366.50	1	434.50	365.50	-1	455	-0.22%
2024/04/12	0	380.00	0	0.00	393.00	0	446	0.01%
2024/04/11	0.5	384.92	0	0.00	400.00	0.5	444	0.12%
2024/04/10	0.2	395.00	0	0.00	400.00	0.2	442	0.04%
2024/04/09	0.3	398.00	0	0.00	385.00	0.3	442	0.07%
2024/04/02	0	0.00	0.3	402.00	405.50	-0.3	439	-0.06%
2024/03/28	0	417.00	1	407.71	365.00	-1	442	-0.23%
2024/03/26	0	0.00	0	363.00	363.00	0	448	0.00%
2024/03/25	0	0.00	0.2	321.50	330.00	-0.2	474	-0.03%
2024/03/22	2	300.74	1.2	302.95	300.00	0.8	470	0.18%
2024/03/21	0	0.00	0.2	304.00	319.00	-0.2	445	-0.05%
2024/03/20	0.1	284.43	0	0.00	290.00	0.1	450	0.03%
2024/03/19	0	0.00	0	328.00	303.00	0	468	-0.01%
2024/03/18	0	0.00	0.3	299.00	305.50	-0.3	468	-0.07%
2024/03/15	0	0.00	0	282.00	278.00	0	470	0.00%
2024/03/13	0.3	236.00	0	0.00	241.00	0.3	473	0.06%
2024/03/11	0.4	230.50	0	0.00	226.00	0.4	480	0.08%
2024/03/07	0	0.00	4	237.50	236.00	-4	476	-0.84%
2024/03/06	7.1	259.72	6	254.17	250.00	1.1	472	0.23%
2024/03/04	2	229.00	0	0.00	236.50	2	434	0.46%
2024/03/01	1	212.50	1	214.00	215.00	0	432	0.00%
2024/02/27	0	0.00	1	170.50	178.00	-1	411	-0.24%
2024/02/23	1	169.50	0	0.00	168.00	1	410	0.24%
2024/02/16	1	170.50	0	0.00	181.00	1	421	0.24%
2024/02/01	0	0.00	0	183.50	183.50	0	395	0.00%
2024/01/31	0	0.00	1	165.00	167.00	-1	379	-0.26%
2024/01/29	0	0.00	0.1	150.00	160.00	-0.1	358	-0.04%
2024/01/19	1	118.00	0	0.00	116.50	1	351	0.28%
2024/01/16	2	111.75	3	112.67	119.00	-1	346	-0.29%
2024/01/10	1	83.20	1	83.00	84.70	0	263	0.00%
2024/01/09	1	71.00	0	0.00	78.20	1	247	0.40%
2023/12/22	0	0.00	1	81.50	78.20	-1	233	-0.43%
2023/12/20	11	83.56	10	84.95	75.80	1	195	0.51%
2023/12/14	2	65.40	2	66.50	60.40	0	116	0.00%
2023/11/30	0	54.48	0	0.00	53.20	0	80	0.01%
2023/10/19	0	0.00	0.9	31.80	32.00	-0.9	73	-1.17%
2023/09/27	0	40.90	0	0.00	39.50	0	83	0.00%
2023/09/13	0	0.00	0	35.90	36.00	0	86	0.00%
2023/08/17	0	0.00	3	28.95	28.55	-3	77	-3.85%
2023/07/20	0	0.00	0	28.75	28.75	0	68	0.00%
2023/07/19	0	0.00	0	26.15	26.15	0	64	0.00%
2023/03/30	0	18.70	0	0.00	18.70	0	12	0.03%
2023/03/29	0	18.78	0	0.00	19.05	0	12	0.05%
2023/03/28	0	19.20	0	0.00	19.20	0	12	0.02%
2023/03/27	0	19.40	0	0.00	19.40	0	12	0.21%
2023/03/24	0	19.40	0	0.00	19.45	0	13	0.01%
2023/03/21	0	19.40	0	0.00	19.45	0	15	0.01%
2023/03/15	0	18.90	0	0.00	19.00	0	23	0.01%
2023/03/13	0	18.90	0	0.00	19.00	0	24	0.03%
2023/03/10	0	18.90	0	0.00	19.00	0	25	0.03%
2023/03/09	0	18.60	0	0.00	18.75	0	25	0.00%
2023/03/08	0	18.65	0.2	17.55	18.75	-0.2	26	-0.93%
2023/03/07	0	18.55	0	0.00	18.70	0	26	0.00%
2023/03/06	0	18.35	0	0.00	18.65	0	26	0.01%
2023/03/03	0	18.25	0	0.00	18.35	0	26	0.00%
2023/03/01	0	18.45	0	0.00	18.80	0	26	0.00%
2023/02/20	0	18.50	0	0.00	18.70	0	27	0.00%
2023/02/17	0	17.70	0	0.00	17.90	0	29	0.00%
2023/02/16	0	16.70	0	0.00	16.65	0	31	0.01%
2023/02/15	0	18.40	0	0.00	16.70	0	32	0.03%
2023/02/10	0	18.40	0	0.00	17.10	0	36	0.03%
2023/02/08	0	18.35	0	0.00	18.80	0	40	0.03%
2022/12/26	0	16.20	0	0.00	16.20	0	50	0.00%
2022/09/19	1	4.22	0	0.00	4.25	1	33	2.96%
2022/08/23	0	0.00	0.3	4.00	4.15	-0.3	54	-0.62%
2022/03/30	0	5.00	0	0.00	5.13	0	22	0.01%
2022/03/02	0	5.40	0	0.00	5.61	0	22	0.01%
2022/03/01	0	5.03	0	0.00	5.30	0	23	0.00%
2022/02/23	0	0.00	0	5.60	5.55	0	22	0.00%
2022/02/22	0	0.00	0	5.82	5.34	0	22	-0.02%
2022/01/12	0	0.00	0	5.56	5.65	0	23	0.00%
2022/01/11	0	0.00	0	5.85	5.60	0	23	0.00%
2021/09/09	0	0.00	0	6.00	6.00	0	20	0.00%
2021/04/06	0	0.00	88	6.24	6.44	-88	83	-105.35%
2021/03/24	0	7.40	0	0.00	7.40	0	78	0.00%
2021/01/06	0	6.16	0	0.00	6.26	0	39	0.00%
2020/10/05	0	0.00	1	6.20	6.35	-1	48	-2.05%
2020/06/22	0	0.00	1	5.80	5.66	-1	56	-1.78%
2020/06/04	0	0.00	1	4.25	4.06	-1	40	-2.44%
2020/06/03	0	3.75	0	0.00	3.98	0	41	0.00%
2020/06/02	0	3.86	0	0.00	3.85	0	40	0.00%
2020/05/26	0	0.00	1	3.86	3.86	-1	40	-2.48%
2020/05/20	0	0.00	1	3.90	3.90	-1	39	-2.52%
2020/05/19	0	0.00	0	3.82	3.82	0	40	0.00%
2020/05/15	0	0.00	0	3.81	4.00	0	42	0.00%
2020/05/14	0	0.00	9	4.03	3.98	-9	41	-21.45%
2020/05/08	0	0.00	0	4.55	4.86	0	39	0.00%
2020/04/30	1	4.15	0	0.00	4.15	1	38	2.58%
2020/04/28	0	3.90	0	0.00	3.90	0	37	0.00%
2020/04/27	0	3.91	0	0.00	4.03	0	39	0.00%
2020/04/17	7	3.28	0	0.00	3.36	7	39	17.87%
2020/04/16	0	3.60	0	0.00	3.23	0	38	0.00%
2020/04/14	0	3.30	0	0.00	3.30	0	34	0.01%
2020/03/13	0	0.00	16	5.22	5.68	-16	32	-49.98%
2020/03/12	0	0.00	0	5.23	5.79	0	30	-0.02%
2020/02/07	1	5.85	0	0.00	5.85	1	38	2.58%
2020/02/05	0	6.08	0	0.00	5.92	0	40	0.00%
2020/02/03	0	5.85	0	0.00	5.85	0	40	0.01%
2020/01/16	0	0.00	0	5.80	5.80	0	69	0.00%
2020/01/13	0	5.82	0	0.00	5.88	0	69	0.00%
2019/12/30	0	0.00	0	5.82	5.91	0	72	0.00%
2019/11/27	0	0.00	9	6.00	5.85	-9	69	-13.00%
2019/11/14	0	0.00	0	5.30	5.67	0	65	0.00%
2019/10/23	0	0.00	0	5.40	5.40	0	38	-0.02%
2019/09/26	0	0.00	6	5.28	5.28	-6	27	-22.17%
2019/07/12	0	0.00	0	4.95	4.95	0	17	-0.11%
2019/07/11	0	0.00	0	4.91	5.06	0	18	-0.01%
2019/07/02	0	0.00	0	4.86	5.09	0	16	-0.12%
2019/06/24	0	0.00	0	4.71	4.80	0	16	-0.06%
2019/06/18	0	0.00	0	4.85	4.85	0	29	-0.03%
2019/04/17	0	5.05	0	0.00	5.34	0	132	0.00%
2019/04/16	0	4.88	0	0.00	4.90	0	131	0.00%
2019/04/12	0	5.00	0	0.00	4.95	0	131	0.00%
2019/04/11	0	5.02	0	0.00	5.00	0	131	0.00%
2019/04/02	0	4.92	0	0.00	4.89	0	131	0.00%
2019/03/28	0	4.83	0	0.00	4.76	0	131	0.00%
2019/03/26	0	5.05	0	0.00	5.20	0	130	0.00%
2019/03/25	0	4.90	0	0.00	4.87	0	129	0.00%
2019/03/21	0	5.15	5	5.20	5.20	-5	129	-3.87%
2019/03/20	0	5.05	0	0.00	5.21	0	129	0.00%
2019/03/19	0	5.06	0	0.00	5.15	0	128	0.00%
2019/03/18	0	5.74	0	0.00	5.13	0	127	0.00%
2019/03/15	0	5.23	0	0.00	5.28	0	127	0.00%
2019/03/14	0	5.06	0	0.00	5.17	0	125	0.00%
2019/03/13	0	4.81	0	0.00	5.05	0	115	0.00%
2019/03/12	0	5.01	0	0.00	5.08	0	114	0.00%
2019/03/11	0	5.15	0	0.00	5.11	0	111	0.00%
2019/03/08	0	5.30	0	0.00	4.71	0	110	0.00%
2019/03/06	0	5.10	0	0.00	5.10	0	110	0.00%
2019/03/04	0	5.08	0	0.00	5.32	0	108	0.00%
2019/02/22	0	5.32	0	0.00	5.37	0	103	0.00%
2019/01/29	0	4.88	0	0.00	4.94	0	66	0.00%
2019/01/17	0	4.01	0	0.00	4.20	0	33	0.00%
2018/11/16	0	0.00	0	4.30	4.60	0	66	0.00%
2018/10/18	0	0.00	0.9	4.35	4.35	-0.9	48	-1.79%
2018/10/17	0	0.00	0	4.80	4.80	0	49	0.00%
2018/09/13	0.5	5.11	0	0.00	5.11	0.5	68	0.68%
2018/07/12	25	5.50	0	0.00	5.25	25	52	47.21%
2018/06/26	0	0.00	0	4.77	5.08	0	50	0.00%
2018/05/30	0	4.90	0	0.00	4.90	0	44	0.00%
2018/04/25	0	5.00	0	0.00	5.13	0	36	0.00%
2018/04/23	0	5.45	0	0.00	5.83	0	36	0.00%
2018/04/16	0	5.28	0	0.00	5.68	0	35	0.01%
2018/04/12	0	5.39	0	0.00	5.39	0	34	0.01%
2018/04/03	0	5.88	0	0.00	5.98	0	29	0.00%
2018/03/30	0	5.14	0	0.00	4.71	0	13	0.01%
2018/03/28	0	4.85	0	0.00	4.85	0	13	0.01%
2018/03/26	0	4.89	0	0.00	4.95	0	13	0.01%
2018/03/22	0	4.70	0	0.00	4.81	0	13	0.01%
2018/03/19	0	4.68	0	0.00	4.69	0	13	0.01%
2018/03/02	0	4.32	0	0.00	4.30	0	16	0.05%
2018/02/27	0	4.80	0	0.00	4.41	0	16	0.01%
2018/02/26	0	4.37	0	0.00	4.37	0	17	0.02%
2018/02/07	0	4.39	0	0.00	4.23	0	17	0.01%
2018/02/05	0	0.00	0	4.67	4.67	0	16	-0.01%
2018/01/16	0	4.45	0	0.00	4.82	0	15	0.04%