青雲 (5386)-大昌券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0	74.20	75.20	0	2,418	0.00%
2025/01/06	0	0.00	1	78.60	81.50	-1	2,536	-0.04%
2025/01/02	1	78.80	0	0.00	78.60	1	2,724	0.04%
2024/12/31	1	78.30	1	79.80	79.80	0	2,763	0.00%
2024/12/30	1	78.70	0	0.00	79.20	1	2,776	0.04%
2024/12/23	0	0.00	1	80.70	81.90	-1	2,833	-0.04%
2024/12/20	1	81.80	0	0.00	80.60	1	2,843	0.04%
2024/12/19	0	0.00	0	84.20	83.50	0	2,859	0.00%
2024/12/16	1	87.30	1	87.50	84.90	0	3,003	0.00%
2024/12/06	1	94.80	1	92.00	92.50	0	3,033	0.00%
2024/11/29	0	0.00	1	86.60	88.20	-1	3,017	-0.03%
2024/11/28	1	86.50	1	87.40	86.40	0	3,235	0.00%
2024/11/27	2	86.20	2	87.60	86.40	0	3,338	0.00%
2024/11/25	1	88.30	1	89.70	87.80	0	3,707	0.00%
2024/11/22	1	89.30	1	90.00	89.50	0	3,709	0.00%
2024/11/21	1	89.40	2	90.50	89.10	-1	3,733	-0.03%
2024/11/20	1	87.40	2	88.60	88.80	-1	3,740	-0.03%
2024/11/19	1	87.50	1	87.20	87.50	0	3,769	0.00%
2024/11/18	1	86.10	1	87.30	86.40	0	3,762	0.00%
2024/11/15	2	86.25	1	87.10	85.20	1	3,756	0.03%
2024/11/14	2	87.50	5	88.68	86.60	-3	3,779	-0.08%
2024/11/13	2	89.10	0	0.00	88.30	2	3,807	0.05%
2024/11/12	3	93.20	3	92.87	91.00	0	3,862	0.00%
2024/11/08	7	94.26	9	93.71	90.40	-2	3,759	-0.05%
2024/11/07	4	96.95	6	97.83	94.50	-2	3,762	-0.05%
2024/11/06	5	94.22	4	90.45	95.20	1	3,547	0.03%
2024/11/05	3	91.27	2	91.45	91.30	1	3,433	0.03%
2024/11/04	3.1	91.98	2	91.90	90.20	1.1	3,448	0.03%
2024/11/01	1	102.00	1	101.00	100.00	0	3,378	0.00%
2024/10/30	0	0.00	2	103.25	104.50	-2	3,334	-0.06%
2024/10/29	9	102.94	1	102.00	100.50	8	3,160	0.25%
2024/10/28	15	104.27	15.4	104.28	99.70	-0.4	2,997	-0.01%
2024/10/25	5.4	104.59	0.1	103.22	107.50	5.3	2,792	0.19%
2024/10/24	1	98.00	1	98.40	97.90	0	2,646	0.00%
2024/10/23	6	101.47	12	100.69	100.50	-6	2,599	-0.23%
2024/10/22	9	99.87	3	97.90	99.70	6	2,477	0.24%
2024/10/21	0	0.00	0.2	92.00	91.90	-0.2	2,386	-0.01%
2024/10/18	0.2	89.00	0	0.00	87.50	0.2	2,373	0.01%
2024/10/15	0	0.00	1	92.60	88.30	-1	2,448	-0.04%
2024/10/14	2	92.70	0	0.00	92.40	2	2,454	0.08%
2024/10/11	1	92.50	1	90.80	89.50	0	2,412	0.00%
2024/10/09	0	0.00	2	99.55	93.40	-2	2,380	-0.08%
2024/10/08	0	0.00	1	96.90	99.80	-1	2,221	-0.05%
2024/10/07	0	0.00	2.2	88.70	90.80	-2.2	2,192	-0.10%
2024/09/30	1	84.50	1.3	85.82	86.90	-0.3	2,156	-0.01%
2024/09/27	3.2	87.97	1	87.70	86.00	2.2	2,160	0.10%
2024/09/26	2	86.20	3	86.27	86.30	-1	2,140	-0.05%
2024/09/25	1	87.60	0	0.00	86.90	1	2,136	0.05%
2024/09/24	2	87.10	2	88.15	88.00	0	2,130	0.00%
2024/09/23	2	90.05	1	87.10	87.10	1	2,123	0.05%
2024/09/20	2	94.00	1	91.20	90.80	1	2,102	0.05%
2024/09/19	3	94.10	1	92.70	95.00	2	2,064	0.10%
2024/09/18	1	93.50	0	0.00	90.20	1	2,018	0.05%
2024/09/10	0	0.00	1	87.00	85.20	-1	1,929	-0.05%
2024/09/09	0	0.00	0	91.10	92.00	0	1,921	0.00%
2024/09/06	0	0.00	2	90.00	90.00	-2	1,916	-0.10%
2024/09/05	1	91.90	0	0.00	86.00	1	1,907	0.05%
2024/09/04	1	93.10	1.6	92.41	89.50	-0.6	1,903	-0.03%
2024/09/03	1	99.00	0	0.00	99.40	1	1,891	0.05%
2024/08/30	9	111.72	8	106.31	104.00	1	1,917	0.05%
2024/08/29	2	105.25	2	107.25	111.50	0	1,714	0.00%
2024/08/28	41	100.29	43	101.80	101.50	-2	1,629	-0.12%
2024/08/27	4	99.38	3	100.00	100.00	1	1,374	0.07%
2024/08/26	1	91.00	3	91.00	91.00	-2	1,340	-0.15%
2024/08/22	1	77.20	0	0.00	75.30	1	1,313	0.08%
2024/08/21	0	0.00	3	84.80	84.10	-3	1,286	-0.23%
2024/08/20	2	82.70	0	0.00	81.50	2	1,248	0.16%
2024/08/16	1	83.00	0	0.00	84.00	1	1,235	0.08%
2024/08/15	20	84.90	24	83.03	83.20	-4	1,231	-0.32%
2024/08/14	29	83.36	45	83.90	81.70	-16	1,183	-1.35%
2024/08/13	20	76.69	15	76.81	78.40	5	1,101	0.45%
2024/08/09	21	81.33	17	79.85	76.90	4	1,081	0.37%
2024/08/08	26	76.15	37	76.43	77.70	-11	1,029	-1.07%
2024/08/07	24	78.27	5	76.28	77.70	19	994	1.91%
2024/08/06	16	74.31	16.1	71.78	73.30	-0.1	921	-0.02%
2024/07/17	6	76.25	17	75.84	76.80	-11	949	-1.16%
2024/07/16	16	73.31	23	73.35	72.80	-7	907	-0.77%
2024/07/15	16	72.65	8	75.03	71.50	8	888	0.90%
2024/07/11	1	70.40	0	0.00	70.30	1	884	0.11%
2024/07/10	3	71.00	0	0.00	71.00	3	905	0.33%
2024/07/09	3	70.40	0	0.00	70.70	3	927	0.32%
2024/07/08	1	72.10	0	0.00	71.80	1	940	0.11%
2024/07/04	2	74.35	0	0.00	74.00	2	1,045	0.19%
2024/07/03	0	0.00	2	76.65	77.20	-2	1,056	-0.19%
2024/06/26	0	0.00	1	72.50	73.00	-1	1,435	-0.07%
2024/06/24	0	0.00	5	73.40	72.70	-5	1,454	-0.34%
2024/06/21	0	0.00	1	71.60	72.10	-1	1,477	-0.07%
2024/06/19	0	0.00	2	71.20	70.40	-2	1,489	-0.13%
2024/06/14	1	70.90	0	0.00	71.50	1	1,527	0.07%
2024/06/13	5	70.50	0.2	70.50	70.80	4.8	1,551	0.31%
2024/06/07	0	0.00	5	72.86	72.60	-5	2,029	-0.25%
2024/06/06	6	75.40	4	74.35	74.10	2	2,104	0.10%
2024/06/05	2.2	77.58	6	76.05	76.30	-3.8	2,354	-0.16%
2024/06/04	5	75.50	1	76.00	73.90	4	2,438	0.16%
2024/06/03	8	74.45	8	75.19	75.00	0	2,499	0.00%
2024/05/31	12	74.31	13	74.08	72.00	-1	2,484	-0.04%
2024/05/30	36	74.52	36	75.57	74.30	0	2,534	0.00%
2024/05/28	1	72.20	0	0.00	71.30	1	2,563	0.04%
2024/05/21	6	71.12	6	71.40	70.50	0	2,536	0.00%
2024/05/16	4	69.48	2	69.65	68.00	2	2,503	0.08%
2024/05/14	0	0.00	1	68.30	67.30	-1	2,509	-0.04%
2024/05/08	6	71.65	0	0.00	69.40	6	2,498	0.24%
2024/05/07	0	0.00	6	75.13	77.10	-6	2,430	-0.25%
2024/05/06	0	0.00	0	69.60	70.10	0	2,383	0.00%
2024/04/24	0	0.00	1	72.20	71.40	-1	2,343	-0.04%
2024/04/19	0	0.00	1	71.40	70.20	-1	2,318	-0.04%
2024/04/17	5	71.66	9	71.10	71.70	-4	2,305	-0.17%
2024/04/16	9	70.70	1	70.30	69.60	8	2,281	0.35%
2024/04/15	0	0.00	0.3	71.50	70.10	-0.3	2,264	-0.01%
2024/04/12	0	0.00	2	74.30	74.30	-2	2,240	-0.09%
2024/04/11	6	75.60	1	73.90	73.20	5	2,222	0.22%
2024/04/10	0	0.00	1	75.80	75.40	-1	2,173	-0.05%
2024/04/03	1	86.20	0	0.00	85.20	1	2,072	0.05%
2024/04/02	2	92.55	3	97.50	90.60	-1	1,999	-0.05%
2024/04/01	1	91.00	1	87.90	92.00	0	1,887	0.00%
2024/03/29	6	90.95	1	91.60	83.90	5	1,798	0.28%
2024/03/28	0	0.00	1	85.22	85.80	-1	1,694	-0.06%
2024/03/27	2	86.00	2	87.10	86.60	0	1,688	0.00%
2024/03/26	0	0.00	5.2	87.34	89.80	-5.2	1,684	-0.31%
2024/03/25	2	83.15	0	0.00	82.80	2	1,656	0.12%
2024/03/22	1	84.20	1	84.66	85.00	0	1,649	0.00%
2024/03/21	2	84.30	1	85.00	83.10	1	1,638	0.06%
2024/03/20	0	82.80	0.5	80.50	83.00	-0.5	1,626	-0.03%
2024/03/19	0.1	86.39	0	0.00	86.20	0.1	1,627	0.00%
2024/03/18	2	88.70	6	88.50	88.50	-4	1,696	-0.24%
2024/03/15	2	85.20	1	83.20	80.80	1	1,679	0.06%
2024/03/14	13	88.35	14	88.34	87.70	-1	1,667	-0.06%
2024/03/13	3	83.00	6.2	86.47	86.70	-3.2	1,365	-0.24%
2024/03/12	1	75.80	0.2	78.90	78.90	0.8	1,367	0.06%
2024/03/11	3	71.97	3	72.03	71.80	0	1,441	0.00%
2024/03/08	0	0.00	54.4	69.87	69.90	-54.4	1,301	-4.18%
2024/03/07	3	63.60	18	63.22	63.60	-15	1,194	-1.26%
2024/03/06	1	57.70	0	58.00	57.90	1	1,114	0.09%
2024/03/05	4	61.33	6	61.80	58.80	-2	1,114	-0.18%
2024/03/01	22.1	59.28	20.6	59.09	57.90	1.4	1,045	0.13%
2024/02/29	0	0.00	2	56.10	57.40	-2	960	-0.21%
2024/02/27	1	53.20	2	54.10	52.20	-1	946	-0.11%
2024/02/26	0	0.00	4	51.45	51.70	-4	945	-0.42%
2024/02/23	1	52.20	0	0.00	51.60	1	953	0.10%
2024/02/22	1	52.60	0	0.00	52.40	1	985	0.10%
2024/02/21	2	53.60	10	53.75	53.10	-8	1,000	-0.80%
2024/02/19	0	0.00	1	53.80	54.50	-1	1,055	-0.09%
2024/02/16	25	54.54	14	54.23	54.50	11	1,106	0.99%
2024/02/15	12	53.91	3	53.47	53.90	9	1,114	0.81%
2024/02/05	3.5	50.70	0	0.00	50.50	3.5	1,145	0.31%