• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.40
  • 漲幅
    -1.70%
  • 成交量
    284張
  • 產業
    上櫃 電腦及週邊類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00023.9523.9504,7310.00%
2025/01/1000.00124.4024.50-14,976-0.02%
2025/01/09125.15324.3024.20-25,060-0.04%
2025/01/0600.00126.1526.15-15,418-0.02%
2025/01/02127.7000.0026.8015,6360.02%
2024/12/31227.5000.0027.6025,6750.04%
2024/12/3000.002028.4528.30-205,674-0.35%
2024/12/2700.00229.2829.20-25,664-0.04%
2024/12/262130.06830.0130.10135,6510.23%
2024/12/251129.10829.4329.7035,4830.05%
2024/12/24729.2500.0029.1575,3730.13%
2024/12/20127.95227.4027.30-15,286-0.02%
2024/12/19128.15128.0028.0005,2990.00%
2024/12/18329.58229.2328.7015,3040.02%
2024/12/17328.753428.8729.35-315,302-0.58%
2024/12/163028.34129.4029.40295,4570.53%
2024/12/13127.95127.2027.2005,4960.00%
2024/12/11228.85328.9829.20-15,599-0.02%
2024/12/10329.22329.7628.7505,5860.00%
2024/12/09429.28628.7529.00-25,506-0.04%
2024/12/06232.30231.2330.1005,4730.00%
2024/12/0500.000.329.4529.40-0.35,346-0.01%
2024/12/04330.80131.0030.8025,3250.04%
2024/12/03131.35131.6531.0005,3080.00%
2024/11/29232.33332.2332.10-15,249-0.02%
2024/11/28132.40133.4033.0005,2250.00%
2024/11/27333.67333.2232.6505,1730.00%
2024/11/26634.75134.7533.8055,1420.10%
2024/11/25136.80136.3536.3505,1010.00%
2024/11/22136.90138.9037.2005,0760.00%
2024/11/21437.70237.8337.0025,0190.04%
2024/11/20237.850.636.9036.901.44,8940.03%
2024/11/19136.702.238.6538.65-1.24,750-0.02%
2024/11/18234.90135.5035.1514,7120.02%
2024/11/15237.63235.8835.6504,6590.00%
2024/11/14338.57338.1537.3004,6090.00%
2024/11/12941.79942.0240.8004,4870.00%
2024/11/11242.28341.9341.05-14,331-0.02%
2024/11/08241.533.440.9339.80-1.44,161-0.03%
2024/11/071542.501642.0541.65-14,067-0.02%
2024/11/063942.443243.2042.5073,8720.18%
2024/11/05338.33140.0040.4523,2640.06%
2024/11/0400.00239.6036.80-23,204-0.06%
2024/11/01636.749.138.9539.30-3.13,041-0.10%
2024/10/3057.145.52143.6537.8056.12,7902.01%
2024/10/25433.055632.9234.75-522,501-2.08%
2024/10/24430.73231.0531.6022,3040.09%
2024/10/23128.95128.7528.7502,1180.00%
2024/10/221632.231430.9930.0022,0670.10%
2024/10/21128.9000.0031.1011,8370.05%
2024/10/18228.783.128.4028.30-1.11,773-0.06%
2024/10/1700.000.129.5029.50-0.11,624-0.01%
2024/10/162.225.65226.0526.850.21,5120.01%
2024/10/15226.83127.8026.1011,4190.07%
2024/10/14123.00423.3925.40-31,269-0.24%
2024/10/11325.45225.6023.9011,1770.08%
2024/10/09326.2722.326.1426.40-19.31,024-1.88%
2024/10/08221.55623.9624.00-4820-0.49%
2024/10/07422.19121.4521.8537740.39%
2024/10/04423.6400.0023.2547210.55%
2024/10/011225.20425.5825.8087041.14%
2024/09/30725.46225.4526.2556950.72%
2024/09/2700.00425.9826.25-4687-0.58%
2024/09/26625.6400.0025.6566770.89%
2024/09/25525.58826.0826.10-3668-0.45%
2024/09/24725.49525.8525.4026540.31%
2024/09/23326.00226.3526.7016390.16%
2024/09/20426.55227.2025.8526060.33%
2024/09/19226.85227.0527.0505840.00%
2024/09/18325.75327.8027.8005230.00%
2024/09/1300.000.223.0023.00-0.2184-0.11%
2024/09/1200.00120.4520.95-1128-0.78%
2024/09/0900.00017.3017.100340.00%
2024/08/1200.00016.4016.350390.00%
2024/08/0600.00115.8515.90-139-2.55%
2024/08/0200.00017.5517.650370.00%
2024/08/0100.00017.6318.00037-0.01%
2024/07/3100.00017.6517.60037-0.01%
2024/07/3000.00017.2517.80036-0.01%
2024/07/2900.00017.7817.50037-0.01%
2024/07/2600.00017.2018.00037-0.01%
2024/07/2300.00017.8518.000350.00%
2024/07/2200.00017.6517.85035-0.01%
2024/07/1900.00017.7817.75034-0.01%
2024/07/1800.00018.1518.10034-0.01%
2024/07/1700.00018.2818.30035-0.01%
2024/07/1600.00018.3018.300350.00%
2024/07/1500.00018.3518.350360.00%
2024/07/1200.00018.2018.300370.00%
2024/07/1100.00018.2018.25038-0.01%
2024/07/0900.00018.0818.05038-0.01%
2024/07/0800.00018.0018.200390.00%
2024/07/0500.00018.0018.150380.00%
2024/07/0400.00017.9518.00037-0.01%
2024/07/0300.00017.9518.050380.00%
2024/07/0100.00017.7517.80038-0.01%
2024/06/2800.00017.8017.80039-0.01%
2024/06/2700.00018.0217.85040-0.01%
2024/06/2600.00018.1018.10042-0.01%
2024/06/2500.00018.2518.15041-0.01%
2024/06/2400.00018.1518.30042-0.01%
2024/06/2100.00018.3018.200420.00%
2024/06/2000.00018.2518.300420.00%
2024/06/1900.00017.6517.750400.00%
2024/06/1800.00017.6017.750430.00%
2024/06/1700.00017.6017.600670.00%
2024/06/1300.00017.4017.400670.00%
2024/06/1200.00017.5317.400680.00%
2024/06/1100.00018.0517.800670.00%
2024/06/0600.00017.9018.000680.00%
2024/06/0500.00017.4518.100690.00%
2024/06/0400.00017.9017.900700.00%
2024/06/0300.00017.7518.050710.00%
2024/05/3100.00018.2018.200730.00%
2024/05/3000.00018.3018.250740.00%
2024/05/2900.00018.2018.250750.00%
2024/04/2900.00018.4518.8501590.00%
2024/04/19019.8500.0018.5001630.00%
2024/04/17118.95118.9018.8001600.00%
2024/03/20118.9500.0018.7511920.52%
2024/03/19018.2000.0018.3001680.00%
2024/03/0800.00118.4518.25-1166-0.60%
2024/03/06219.00218.9018.9001630.00%
2024/02/23121.25221.2520.15-1133-0.75%
2024/02/2200.00219.2019.35-2103-1.92%
2024/02/21319.7300.0019.3031012.97%
2024/02/20120.5500.0020.601861.15%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章