台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.82%
  • 成交量
    53
  • 產業
    上櫃 文化創意指數
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智冠 (5478)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201125.5000.00124.0011550.64%
2025/01/170122.5000.00123.0001540.00%
2025/01/071125.0000.00125.0011560.64%
2024/12/271127.5000.00127.0011560.64%
2024/12/181127.5000.00127.5011770.56%
2024/12/1700.000128.00129.0001760.00%
2024/12/101132.5000.00133.5011750.57%
2024/12/0900.001135.50135.00-1176-0.57%
2024/12/061133.0000.00133.5011750.57%
2024/12/0500.001134.00134.50-1175-0.57%
2024/12/031130.0000.00130.0011740.57%
2024/11/271129.500127.50128.0011750.57%
2024/11/2600.002132.75131.50-2175-1.14%
2024/11/251131.5000.00130.5011750.57%
2024/11/2100.000.2128.00127.50-0.2177-0.11%
2024/11/200.1128.500128.50127.500.11780.06%
2024/11/182.1128.520129.00128.502.11801.16%
2024/11/141.2132.5800.00134.001.21790.67%
2024/11/130.1133.5000.00132.500.11780.06%
2024/11/120.2138.0000.00136.500.21770.11%
2024/11/110.2139.0000.00139.000.21760.11%
2024/11/083139.501140.00139.5021781.12%
2024/11/0600.000141.50138.0001730.00%
2024/11/0100.000139.50139.0001770.00%
2024/10/301.2138.331138.50137.000.21700.12%
2024/10/292138.252139.00138.5001590.00%
2024/09/2700.001132.00131.50-1181-0.55%
2024/09/2300.000129.00130.0002320.00%
2024/09/1200.000126.00126.0002410.00%
2024/09/110129.0000.00124.5002450.01%
2024/09/0900.000126.00125.0002490.00%
2024/09/060.1126.5000.00125.500.12500.04%
2024/08/301129.5000.00131.0012640.38%
2024/08/2100.001134.50133.50-1318-0.31%
2024/08/200.1133.0000.00131.000.13190.03%
2024/08/1500.001132.50132.00-1331-0.30%
2024/08/072122.253122.67123.00-1343-0.29%
2024/08/061116.0000.00117.0013480.29%
2024/08/051118.5000.00119.0013540.28%
2024/08/020132.0000.00131.5003500.01%
2024/08/010133.0000.00133.5003540.00%
2024/07/313131.170132.50131.0033630.82%
2024/07/300132.0000.00133.5003740.00%
2024/07/290132.7500.00130.5003820.00%
2024/07/260133.5000.00134.0003830.00%
2024/07/230134.0200.00133.0003920.01%
2024/07/220132.5000.00132.0003930.00%
2024/07/190139.0000.00137.5003900.00%
2024/07/180139.251140.00140.00-1388-0.26%
2024/07/171138.0000.00138.0013860.26%
2024/07/160139.5000.00139.0003860.00%
2024/07/150139.2500.00138.5003870.00%
2024/07/120140.5000.00139.0003870.00%
2024/07/1000.000138.00137.5003900.00%
2024/07/091139.0000.00139.0013870.26%
2024/07/080141.5000.00140.5003840.00%
2024/07/050145.5000.00142.5003840.00%
2024/07/040146.7500.00145.0003840.00%
2024/07/030148.0000.00145.5003800.00%
2024/07/0200.001145.00148.00-1378-0.26%
2024/07/010146.5000.00146.5003740.00%
2024/06/281149.0000.00147.0013730.27%
2024/06/270149.502147.50150.50-2364-0.55%
2024/06/260144.001144.00143.50-1337-0.30%
2024/06/250143.000.1142.00142.00-0.1334-0.03%
2024/06/241141.0000.00140.5013360.30%
2024/06/210143.5000.00144.0003390.00%
2024/06/200143.0000.00144.0003400.00%
2024/06/191141.5000.00141.0013540.28%
2024/06/180145.5000.00145.0003740.00%
2024/06/171143.000144.50143.0013840.26%
2024/06/130141.5000.00141.5004100.00%
2024/06/120141.2500.00140.5004190.00%
2024/06/110141.5000.00139.5004300.00%
2024/06/060146.0000.00144.0004790.00%
2024/06/050148.0000.00147.0005230.00%
2024/06/040149.0000.00149.0006080.00%
2024/06/030144.0000.00146.0006320.00%
2024/05/300148.0000.00145.5006260.00%
2024/05/290149.0000.00147.5006140.00%
2024/05/240.1137.5000.00139.500.16040.02%
2024/05/200145.0000.00143.0006150.00%
2024/05/0800.001149.00148.00-1646-0.15%
2024/05/071151.0000.00151.0016590.15%
2024/04/2900.001147.00146.50-1893-0.11%
2024/04/2400.000138.50141.0009070.00%
2024/04/230139.0000.00139.0009140.00%
2024/04/1800.000139.50140.5009450.00%
2024/04/0900.001143.00142.00-11,109-0.09%
2024/04/080142.501143.00142.50-11,145-0.09%
2024/04/031140.0000.00140.5011,1820.08%
2024/04/021142.001144.00143.5001,2050.00%
2024/03/262142.7500.00142.0021,3700.15%
2024/03/251145.0000.00145.0011,3700.07%
2024/03/2100.001.6165.56166.50-1.61,355-0.12%
2024/03/200161.501161.00161.50-11,339-0.07%
2024/03/190162.001161.00161.00-11,341-0.07%
2024/03/1810160.701159.00160.0091,3350.67%
2024/03/157.6156.261157.00157.006.61,3230.50%
2024/03/146154.171155.00155.0051,3170.38%
2024/03/1300.001155.00156.00-11,310-0.08%
2024/03/123156.1700.00156.5031,3050.23%
2024/03/112156.242153.25153.0001,2830.00%
2024/03/086152.337152.50150.00-11,259-0.08%
2024/03/072147.0000.00147.0021,2640.16%
2024/03/0400.001134.00134.00-11,417-0.07%
2024/02/271132.5000.00132.0011,4740.07%
2024/02/230138.0000.00136.0001,5310.00%
2024/02/220.1136.5000.00136.500.11,5400.01%
2024/02/211134.501135.50137.0001,5860.00%
2024/02/191135.502135.00132.50-11,575-0.06%
2024/02/0200.004139.50140.00-41,556-0.26%
2024/01/314146.0000.00143.5041,5600.26%
智冠 相關文章
智冠 相關影音