台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.08%
  • 成交量
    787
  • 產業
    上櫃 文化創意指數▼2.07%
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智冠 (5478)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.2138.331138.50137.000.21700.12%
2024/10/292138.252139.00138.5001590.00%
2024/09/2700.001132.00131.50-1181-0.55%
2024/09/2300.000129.00130.0002320.00%
2024/09/1200.000126.00126.0002410.00%
2024/09/110129.0000.00124.5002450.01%
2024/09/0900.000126.00125.0002490.00%
2024/09/060.1126.5000.00125.500.12500.04%
2024/08/301129.5000.00131.0012640.38%
2024/08/2100.001134.50133.50-1318-0.31%
2024/08/200.1133.0000.00131.000.13190.03%
2024/08/1500.001132.50132.00-1331-0.30%
2024/08/072122.253122.67123.00-1343-0.29%
2024/08/061116.0000.00117.0013480.29%
2024/08/051118.5000.00119.0013540.28%
2024/08/020132.0000.00131.5003500.01%
2024/08/010133.0000.00133.5003540.00%
2024/07/313131.170132.50131.0033630.82%
2024/07/300132.0000.00133.5003740.00%
2024/07/290132.7500.00130.5003820.00%
2024/07/260133.5000.00134.0003830.00%
2024/07/230134.0200.00133.0003920.01%
2024/07/220132.5000.00132.0003930.00%
2024/07/190139.0000.00137.5003900.00%
2024/07/180139.251140.00140.00-1388-0.26%
2024/07/171138.0000.00138.0013860.26%
2024/07/160139.5000.00139.0003860.00%
2024/07/150139.2500.00138.5003870.00%
2024/07/120140.5000.00139.0003870.00%
2024/07/1000.000138.00137.5003900.00%
2024/07/091139.0000.00139.0013870.26%
2024/07/080141.5000.00140.5003840.00%
2024/07/050145.5000.00142.5003840.00%
2024/07/040146.7500.00145.0003840.00%
2024/07/030148.0000.00145.5003800.00%
2024/07/0200.001145.00148.00-1378-0.26%
2024/07/010146.5000.00146.5003740.00%
2024/06/281149.0000.00147.0013730.27%
2024/06/270149.502147.50150.50-2364-0.55%
2024/06/260144.001144.00143.50-1337-0.30%
2024/06/250143.000.1142.00142.00-0.1334-0.03%
2024/06/241141.0000.00140.5013360.30%
2024/06/210143.5000.00144.0003390.00%
2024/06/200143.0000.00144.0003400.00%
2024/06/191141.5000.00141.0013540.28%
2024/06/180145.5000.00145.0003740.00%
2024/06/171143.000144.50143.0013840.26%
2024/06/130141.5000.00141.5004100.00%
2024/06/120141.2500.00140.5004190.00%
2024/06/110141.5000.00139.5004300.00%
2024/06/060146.0000.00144.0004790.00%
2024/06/050148.0000.00147.0005230.00%
2024/06/040149.0000.00149.0006080.00%
2024/06/030144.0000.00146.0006320.00%
2024/05/300148.0000.00145.5006260.00%
2024/05/290149.0000.00147.5006140.00%
2024/05/240.1137.5000.00139.500.16040.02%
2024/05/200145.0000.00143.0006150.00%
2024/05/0800.001149.00148.00-1646-0.15%
2024/05/071151.0000.00151.0016590.15%
2024/04/2900.001147.00146.50-1893-0.11%
2024/04/2400.000138.50141.0009070.00%
2024/04/230139.0000.00139.0009140.00%
2024/04/1800.000139.50140.5009450.00%
2024/04/0900.001143.00142.00-11,109-0.09%
2024/04/080142.501143.00142.50-11,145-0.09%
2024/04/031140.0000.00140.5011,1820.08%
2024/04/021142.001144.00143.5001,2050.00%
2024/03/262142.7500.00142.0021,3700.15%
2024/03/251145.0000.00145.0011,3700.07%
2024/03/2100.001.6165.56166.50-1.61,355-0.12%
2024/03/200161.501161.00161.50-11,339-0.07%
2024/03/190162.001161.00161.00-11,341-0.07%
2024/03/1810160.701159.00160.0091,3350.67%
2024/03/157.6156.261157.00157.006.61,3230.50%
2024/03/146154.171155.00155.0051,3170.38%
2024/03/1300.001155.00156.00-11,310-0.08%
2024/03/123156.1700.00156.5031,3050.23%
2024/03/112156.242153.25153.0001,2830.00%
2024/03/086152.337152.50150.00-11,259-0.08%
2024/03/072147.0000.00147.0021,2640.16%
2024/03/0400.001134.00134.00-11,417-0.07%
2024/02/271132.5000.00132.0011,4740.07%
2024/02/230138.0000.00136.0001,5310.00%
2024/02/220.1136.5000.00136.500.11,5400.01%
2024/02/211134.501135.50137.0001,5860.00%
2024/02/191135.502135.00132.50-11,575-0.06%
2024/02/0200.004139.50140.00-41,556-0.26%
2024/01/314146.0000.00143.5041,5600.26%
2024/01/3000.001144.50144.00-11,543-0.06%
2024/01/294148.633149.00149.0011,5260.07%
2024/01/264150.256149.00150.50-21,512-0.13%
2024/01/2516166.2511164.77156.5051,4570.34%
2024/01/241167.001173.50173.5001,3010.00%
2024/01/233157.831158.50158.0021,2680.16%
2024/01/226153.836.2154.27152.00-0.21,251-0.02%
2024/01/193151.503152.00155.0001,2420.00%
2024/01/1800.000.1154.48152.00-0.11,2370.00%
2024/01/1700.000.1149.50150.00-0.11,228-0.01%
2024/01/121152.5000.00152.5011,2040.08%
2024/01/0500.001151.00152.50-11,152-0.09%
2024/01/0400.001155.50154.00-11,133-0.09%
2024/01/0315161.0416162.28163.00-11,069-0.09%
2024/01/0211157.8210155.50155.5011,0110.10%
2023/12/294150.884150.00150.5009750.00%
2023/12/283146.174147.13147.00-1936-0.11%
2023/12/278145.888145.06147.0009090.00%
2023/12/261.3140.6900.00141.501.38540.15%
2023/12/250.1153.0000.00153.000.17450.01%
2023/12/201185.5000.00188.5017450.13%
2023/12/190.1176.0000.00176.000.17340.01%
2023/12/180.3175.0000.00178.500.37280.04%
2023/12/150.3176.000.3177.00179.0007240.00%
2023/12/140.8186.4400.00185.000.87190.11%
2023/12/130.7195.0000.00187.000.77110.10%
2023/12/110.3192.0000.00199.000.36900.04%
2023/12/080.5187.7000.00190.000.56830.07%
2023/12/0600.000184.00184.5006750.00%
2023/12/011159.003.5166.64174.50-2.5627-0.40%
2023/11/302156.752162.00159.0005360.00%
2023/11/2800.001136.00136.00-1369-0.27%
2023/11/271123.503121.00124.00-2347-0.58%
2023/11/241114.5000.00113.0013020.33%
2023/11/2200.005114.00117.00-5289-1.73%
2023/11/201106.0000.00106.0012240.45%
2023/11/1700.004105.50109.50-4210-1.90%
2023/11/083100.102102.15102.0011700.59%
2023/11/0700.00199.0099.30-1169-0.59%
2023/10/30095.7000.0095.2001840.00%
2023/10/27195.7000.0095.7011890.53%
2023/10/2300.00196.5097.90-1216-0.46%
2023/10/20194.40195.9094.2002130.00%
2023/10/17193.4000.0093.6012220.45%
2023/09/27096.7000.0096.0003500.00%
2023/09/1300.00096.5097.5005920.00%
2023/09/06197.8000.0097.9016530.15%
2023/08/1600.00395.7097.40-3960-0.31%
2023/08/15295.7000.0095.7029590.21%
2023/08/1400.00296.9096.30-2957-0.21%
2023/08/10197.2000.0097.5019480.11%
2023/08/02198.8000.0098.6019730.10%
2023/08/0100.00199.90100.50-1975-0.10%
2023/07/3100.008101.25101.00-8976-0.82%
2023/07/28399.43199.1099.0029710.21%
2023/07/25197.3000.0097.1019850.10%
2023/07/2400.00197.2097.40-1993-0.10%
2023/07/21197.6000.0097.5011,0080.10%
2023/07/2000.00098.7099.0001,0260.00%
2023/07/1900.00098.9098.0001,0390.00%
2023/07/18198.7000.0098.5011,0530.09%
2023/07/1300.001102.00102.00-11,077-0.09%
2023/07/10196.40396.4096.10-21,063-0.19%
2023/07/07199.3000.0099.0011,0580.09%
2023/07/0400.00199.2099.00-11,015-0.10%
2023/07/0300.001101.00100.00-11,005-0.10%
2023/06/301101.502101.75101.00-1996-0.10%
2023/06/292102.001101.50101.0019900.10%
2023/06/285102.802103.75102.5039830.30%
2023/06/274111.259108.78103.00-5961-0.52%
2023/06/201104.5000.00102.0018170.12%
2023/06/151100.5000.00101.5018090.12%
2023/06/1400.0010100.50100.50-10826-1.21%
2023/06/135102.0000.00102.0058520.59%
2023/06/1200.005101.00101.00-5844-0.59%
2023/06/0900.001107.00106.50-1820-0.12%
2023/06/0811107.451112.00108.00108151.23%
2023/06/071106.5000.00107.0017800.13%
2023/06/062109.002107.50108.0007710.00%
2023/06/056110.256110.33109.5007590.00%
2023/06/0237106.1435.1106.47106.0026940.28%
2023/06/0100.005102.11105.00-5595-0.84%
2023/05/29594.1200.0094.1055440.92%
2023/05/19295.2000.0094.7025360.37%
2023/05/1600.00295.7095.70-2532-0.38%
2023/05/152094.521993.3393.3015320.19%
2023/05/1200.00397.9099.00-3522-0.57%
2023/05/1100.00197.8095.80-1510-0.20%
2023/05/0500.00095.2096.3004920.00%
2023/05/04395.7300.0095.1034890.61%
2023/05/0300.00296.8096.70-2483-0.41%
2023/05/0200.00093.8093.2004690.00%
2023/04/2800.00793.8994.10-7465-1.50%
2023/04/2700.00191.2090.80-1453-0.22%
2023/04/26287.4000.0087.0024430.45%
2023/04/25098.50398.7799.50-3421-0.71%
2023/04/24497.75197.4097.9033990.75%
2023/04/2000.00199.6099.10-1367-0.27%
2023/04/19499.25299.7098.7023520.57%
2023/04/1800.00197.6098.00-1338-0.30%
2023/04/1700.00597.9698.80-5334-1.49%
2023/04/14295.70296.1597.0003290.00%
2023/04/1300.00297.6097.20-2324-0.62%
2023/04/12395.13296.0094.7013140.32%
2023/04/11193.0000.0093.2013190.31%
2023/04/0600.00092.9092.9003250.00%
2023/03/29191.4000.0091.9013230.31%
2023/03/27192.0000.0092.3013220.31%
2023/03/24192.5000.0092.4013190.31%
2023/03/23291.3000.0091.6023220.62%
2023/03/22292.3000.0091.8023210.62%
2023/03/21292.3500.0092.2023130.64%
2023/03/1700.00189.0090.30-1294-0.34%
2023/03/1600.004.288.5790.50-4.2269-1.56%
2023/03/15082.1000.0082.3002330.00%
2023/03/14181.9000.0082.3012360.42%
2023/03/13081.0000.0084.0002340.00%
2023/03/10084.0000.0083.2002250.00%
2023/03/09287.10288.3085.9002220.00%
2023/03/08083.80182.9085.90-1218-0.46%
2023/03/0300.00182.5083.50-1202-0.49%
2023/03/01081.4000.0080.9001920.00%
2023/02/24081.1000.0080.5001920.00%
2023/02/23181.60181.7081.6002000.00%
2023/02/2100.00080.3080.8002020.00%
2023/02/15180.7000.0081.0011990.50%
2023/02/13181.30282.0082.10-1194-0.52%
2023/02/08180.2000.0080.4011810.55%
2023/02/03082.4000.0082.4001730.00%
2023/01/0900.00581.8082.00-5153-3.26%
2023/01/06282.0000.0081.8021511.32%
2023/01/0500.00283.7582.60-2148-1.35%
2022/12/27579.4000.0079.6051144.38%
2022/12/2300.00178.3078.30-1107-0.93%
2022/12/22177.9000.0077.9011050.95%
2022/12/07277.00176.8076.701831.19%
2022/12/06178.70278.9078.40-182-1.21%
2022/12/02278.0000.0077.702772.58%
2022/11/3000.00278.2078.00-275-2.66%
2022/11/28175.2000.0076.101711.40%
2022/11/23175.2000.0075.501691.44%
2022/11/21175.3000.0075.701671.47%
2022/11/1800.00176.8075.20-157-1.74%
2022/09/29070.9800.0070.000600.01%
2022/09/07175.3000.0075.801731.37%
2022/09/01077.4000.0076.400780.02%
2022/08/2900.00076.9076.800840.00%
2022/08/23177.3000.0077.201881.14%
2022/08/19177.8000.0077.601911.10%
2022/08/160.177.1000.0075.000.11040.10%
2022/08/0900.00173.4073.70-1105-0.95%
2022/07/1400.00172.0073.20-1127-0.78%
2022/07/13272.20172.1072.3011280.78%
2022/06/2400.00177.2077.00-1135-0.74%
2022/06/0800.00183.1082.70-1132-0.76%
2022/05/2700.00281.0081.30-2140-1.42%
2022/05/26280.70281.5580.0001490.00%
2022/05/25382.1300.0081.4031442.08%
2022/04/2100.00189.0088.80-1214-0.47%
2022/04/20192.0000.0092.2012180.46%
2022/03/18091.0000.0090.1009460.00%
2022/03/08189.5000.0090.3019440.11%
2022/03/04194.0000.0095.8019390.11%
2022/03/01094.8000.0096.0009350.00%
2022/02/22195.00095.0094.3019190.11%
2022/02/1100.00194.8095.20-1914-0.11%
2022/02/1000.00193.6094.40-1914-0.11%
2022/02/0900.00194.3094.50-1915-0.11%
2022/01/24190.30190.8090.8009090.00%
2022/01/21193.30294.0593.00-1904-0.11%
2022/01/20193.30393.6394.00-2899-0.22%
2022/01/19594.82595.9293.3008930.00%
2022/01/18193.60394.0093.60-2875-0.23%
2022/01/17293.15193.6093.2018730.11%
2022/01/14692.07292.9591.5048710.46%
2022/01/13194.00194.3094.0008620.00%
2022/01/12494.10494.8594.2008560.00%
2022/01/11594.58296.6594.1038450.35%
2022/01/10499.903100.3398.3018200.12%
2022/01/0711101.3613100.82100.50-2790-0.25%
2022/01/06298.40397.6097.50-1715-0.14%
2022/01/05597.62498.5897.0017020.14%
2022/01/04899.58899.9698.6006940.00%
2022/01/03499.231100.5099.0036720.45%
2021/12/30898.101498.7498.50-6653-0.92%
2021/12/29395.70395.7795.7006160.00%
2021/12/28696.58496.9395.6026140.33%
2021/12/27597.12197.6097.1046060.66%
2021/12/24397.50198.6097.0026020.33%
2021/12/231299.591598.2097.60-3592-0.51%
2021/12/22399.873101.3399.2005730.00%
2021/12/2113102.095100.90101.0085441.47%
2021/12/2015106.1720107.35110.00-5433-1.15%
2021/12/172100.954101.63100.00-2275-0.73%
2021/12/16299.0500.0097.0022360.84%
2021/12/153103.503101.5098.2002220.00%
2021/12/14799.371199.8098.10-4163-2.45%
2021/12/131.194.25894.8094.00-6.9122-5.62%
2021/12/1000.00195.7095.00-1119-0.84%
2021/12/07093.5000.0093.2001240.00%
2021/11/3000.00195.0095.00-1135-0.74%
2021/11/24191.5000.0091.4011380.72%
2021/11/16194.90095.2595.5011810.55%
2021/11/0900.00196.9096.80-1192-0.52%
2021/11/08196.0000.0095.4011930.52%
2021/11/05394.40195.3095.3021971.01%
2021/11/04593.78294.4593.4031981.51%
2021/11/0300.00193.5093.40-1199-0.50%
2021/11/0100.00191.9092.30-1199-0.50%
2021/10/27090.4000.0089.9002040.01%
2021/10/0700.00189.6089.70-1297-0.34%
2021/10/0600.00187.1087.00-1307-0.33%
2021/09/2900.00187.0087.00-1332-0.30%
2021/09/1700.00188.8089.20-1407-0.25%
2021/09/08191.0000.0089.8017100.14%
2021/09/0200.00195.6095.50-1721-0.14%
2021/08/31194.9000.0096.7017310.14%
2021/08/2700.00198.7096.00-1742-0.13%
2021/08/264100.8800.00101.5047290.55%
2021/08/2400.00199.4099.90-1733-0.14%
2021/08/19195.60096.0095.5017430.13%
2021/08/1800.00994.9898.10-9759-1.19%
2021/08/1700.00098.5096.4007680.00%
2021/08/131100.50699.7399.10-5829-0.60%
2021/08/1200.001101.50101.50-1864-0.12%
2021/08/11199.2000.0098.3019060.11%
2021/08/0900.001101.50101.50-11,024-0.10%
2021/08/041102.5000.00102.5011,0510.10%
2021/08/021103.0000.00103.5011,0670.09%
2021/07/2900.0010104.50104.50-101,080-0.93%
2021/07/2810103.0000.00102.50101,0990.91%
2021/07/234103.5000.00103.5041,1550.35%
2021/07/211102.501104.50103.0001,1800.00%
2021/07/202104.751104.50104.0011,1810.08%
2021/07/191106.5000.00106.5011,1770.08%
2021/07/161109.501112.00108.0001,1820.00%
2021/07/1500.0012106.04106.00-121,155-1.04%
2021/07/1411103.9500.00103.50111,1540.95%
2021/07/091106.005106.00106.00-41,138-0.35%
2021/07/0800.001107.50107.00-11,143-0.09%
2021/07/061106.0000.00106.0011,1790.08%
2021/07/011105.001108.50105.0001,2050.00%
2021/06/301105.004105.00104.50-31,198-0.25%
2021/06/294107.5000.00105.0041,2230.33%
2021/06/2800.001108.00108.00-11,299-0.08%
2021/06/253111.1712110.00109.00-91,326-0.68%
2021/06/247112.9300.00112.5071,3200.53%
2021/06/2310113.804120.63110.0061,3380.45%
2021/06/223111.674114.63117.00-11,247-0.08%
2021/06/217108.141110.00106.5061,1970.50%
2021/06/181104.502106.50108.00-11,177-0.08%
2021/06/151100.5000.00100.5011,3570.07%
2021/06/100104.502102.50102.50-21,409-0.14%
2021/06/081103.0000.00102.5011,4270.07%
2021/06/071103.0000.00105.0011,4240.07%
2021/06/045103.8000.00103.0051,4160.35%
2021/05/311106.501106.00105.5001,4040.00%
2021/05/281106.0000.00106.0011,4020.07%
2021/05/2700.002106.50106.50-21,401-0.14%
2021/05/2611109.7714111.00107.50-31,392-0.22%
2021/05/257111.293110.33112.0041,3800.29%
2021/05/244113.2500.00110.0041,3740.29%
2021/05/213109.173110.17112.5001,3470.00%
2021/05/208109.885111.20108.5031,3210.23%
2021/05/195109.702108.50107.0031,2890.23%
2021/05/182103.001109.00115.0011,2480.08%
2021/05/176107.177107.57110.00-11,197-0.08%
2021/05/1400.001101.00100.00-11,133-0.09%
2021/05/12295.3000.0095.3021,1210.18%
2021/05/112103.7500.0099.5021,1100.18%
2021/05/071109.003109.83111.00-21,106-0.18%
2021/05/061108.501105.00108.5001,1090.00%
2021/05/051105.5000.00104.0011,1080.09%
2021/05/041115.5000.00110.5011,0930.09%
2021/05/031122.001120.50122.5001,0730.00%
2021/04/281118.001120.50117.5001,0590.00%
2021/04/2700.001120.00121.00-11,070-0.09%
2021/04/1600.0010116.00116.00-101,160-0.86%
2021/04/140115.0000.00115.0001,1810.00%
2021/04/1300.001114.50113.00-11,194-0.08%
2021/04/122114.7600.00113.5021,1910.17%
2021/04/090120.001121.00121.00-11,168-0.09%
2021/04/081117.511118.00119.5001,1760.00%
2021/04/072117.005117.90118.50-31,244-0.24%
2021/04/062117.251118.00119.0011,2440.08%
2021/04/012117.5000.00116.5021,2370.16%
2021/03/315122.301122.00119.0041,2010.33%
2021/03/303127.6714126.43131.50-111,115-0.99%
2021/03/291124.0000.00125.5011,0760.09%
2021/03/2600.001127.00126.50-11,062-0.09%
2021/03/251122.5000.00123.0011,0270.10%
2021/03/240124.0000.00124.5001,0090.00%
2021/03/226120.922123.25120.0049610.42%
2021/03/193119.004117.63119.00-1895-0.11%
2021/03/182109.751.1110.09110.000.97990.11%
2021/03/1722110.416109.25111.50167562.11%
2021/03/151103.501105.00104.0006960.00%
2021/03/121101.002102.75103.00-1689-0.14%
2021/03/0500.00197.5097.80-1686-0.15%
2021/03/0400.00196.3096.50-1687-0.15%
2021/03/03194.10195.1095.1006830.00%
2021/03/02195.1000.0094.4016850.15%
2021/02/25196.50195.6095.6006880.00%
2021/02/24196.7000.0096.1016940.14%
2021/02/23198.20198.7098.7007090.00%
2021/02/050102.5000.00102.5006990.00%
2021/02/0400.004102.00101.50-4708-0.56%
2021/02/0100.007103.21103.00-7703-0.99%
2021/01/294103.1300.0099.0046950.58%
2021/01/281104.002105.50103.00-1686-0.15%
2021/01/2700.002105.75107.00-2679-0.29%
2021/01/261103.0000.00103.0016700.15%
2021/01/251104.501107.00105.0006620.00%
2021/01/222104.753105.83104.00-1655-0.15%
2021/01/211102.001102.00102.0006450.00%
2021/01/202105.251102.50102.5016350.16%
2021/01/191.1108.910112.00108.001.16130.18%
2021/01/184108.256109.50110.00-2585-0.34%
2021/01/152102.002104.25104.5005240.00%
2021/01/131102.0000.00102.0015110.20%
2021/01/123103.8300.00103.0035040.59%
2021/01/1100.001106.00105.00-1495-0.20%
2021/01/082102.0000.00102.0024760.42%
2021/01/072101.5000.00102.0024600.43%
2021/01/062102.251100.00100.0014470.22%
2021/01/041104.5000.00106.5014160.24%
2020/12/312107.0000.00106.0024010.50%
2020/12/304108.002108.00105.5023790.53%
2020/12/2900.00297.6099.80-2300-0.67%
2020/12/2800.00194.3098.00-1278-0.36%
2020/12/25193.2000.0093.3012670.37%
2020/12/2400.00193.4093.00-1266-0.37%
2020/12/22192.7100.0091.7012700.37%
2020/12/18192.70193.9094.5002660.00%
2020/12/1400.00192.0091.50-1250-0.40%
2020/12/11190.6000.0091.5012520.40%
2020/12/0700.00192.8092.90-1247-0.40%
2020/12/03193.4000.0092.7012410.41%
2020/12/0200.00192.3092.50-1237-0.42%
2020/11/24290.95191.6090.8012300.43%
2020/11/23493.18493.0592.8002270.00%
2020/11/2000.00193.8092.90-1216-0.46%
2020/11/19288.20489.2089.50-2196-1.02%
2020/11/18187.4000.0087.2011920.52%
2020/11/13188.1000.0088.0012260.44%
2020/11/1200.00188.7088.80-1224-0.44%
2020/10/3000.00681.3381.20-6232-2.58%
2020/10/29180.3000.0080.3012350.42%
2020/10/21285.5000.0085.1022770.72%
2020/09/2400.00286.5084.60-2749-0.27%
2020/09/23288.0000.0088.0027730.26%
2020/09/11189.0000.0088.4019870.10%
2020/09/10189.5000.0089.3019870.10%
2020/09/08389.8000.0089.7031,0180.29%
2020/08/261100.0000.0099.2011,1720.09%
2020/08/2500.001100.0099.90-11,188-0.08%
2020/08/19198.2000.0097.2011,2250.08%
2020/08/1400.001107.50106.00-11,273-0.08%
2020/08/131107.5000.00107.5011,3110.08%
2020/08/1200.001103.00103.00-11,363-0.07%
2020/08/1100.001104.00103.50-11,426-0.07%
2020/08/0400.001107.00107.50-11,631-0.06%
2020/07/291101.0000.00101.5011,6500.06%
2020/07/2800.001599.0099.80-151,649-0.91%
2020/07/27198.502298.5899.90-211,648-1.27%
2020/07/2414104.642107.00102.50121,6350.73%
2020/07/2300.002112.50112.00-21,605-0.12%
2020/07/2100.001113.50112.00-11,608-0.06%
2020/07/202115.252116.50112.5001,6010.00%
2020/07/171114.002117.00114.50-11,587-0.06%
2020/07/1600.006112.50113.00-61,552-0.39%
2020/07/151114.001114.50111.5001,5450.00%
2020/07/141115.005116.50114.50-41,538-0.26%
2020/07/137113.5000.00114.5071,5200.46%
2020/07/104109.252110.50111.0021,4980.13%
2020/07/096114.0800.00112.0061,4840.40%
2020/07/084113.383116.00113.5011,4700.07%
2020/07/0710116.102117.25115.5081,4570.55%
2020/07/066127.088126.63128.00-21,374-0.15%
2020/07/034116.752121.00116.5021,2550.16%
2020/07/025116.501119.50119.5041,2240.33%
2020/07/012118.2500.00116.0021,2040.17%
2020/06/3013118.731119.50116.00121,1911.01%
2020/06/293117.838116.75118.00-51,142-0.44%
2020/06/244112.634113.00113.0001,0810.00%
2020/06/2200.0010106.50106.50-101,040-0.96%
2020/06/1913109.773107.33106.50101,0380.96%
2020/06/186106.751108.00107.5051,0220.49%
2020/06/161105.002104.75104.00-1999-0.10%
2020/06/1500.005102.50102.00-5992-0.50%
2020/06/12598.32399.4099.0029770.20%
2020/06/11699.654100.5398.0029660.21%
2020/06/103111.3300.00102.0039310.32%
2020/06/0900.002113.00113.00-2907-0.22%
2020/06/081113.0000.00111.0019000.11%
2020/06/053113.333113.00112.5008880.00%
2020/06/041110.001108.50110.5008550.00%
2020/06/036112.425111.40110.0018500.12%
2020/06/013108.333109.83109.5008280.00%
2020/05/283110.333111.17109.5008020.00%
2020/05/271110.001108.50109.0007870.00%
2020/05/264115.253113.17113.0017660.13%
2020/05/221114.0000.00119.0017390.14%
2020/05/212118.752119.50116.0007170.00%
2020/05/201116.5000.00116.5016870.15%
2020/05/186113.337113.43114.50-1600-0.17%
2020/05/153102.333102.07105.0005540.00%
2020/05/143104.005103.6499.20-2492-0.41%
2020/05/0500.00585.0085.10-5319-1.56%
2020/05/04182.0000.0083.4013110.32%
2020/04/2700.00182.0082.20-1312-0.32%
2020/04/24583.92181.6082.3043101.29%
2020/04/2200.00380.8080.90-3298-1.00%
2020/04/21180.0000.0080.6012970.34%
2020/04/17280.90281.8081.5002960.00%
2020/04/15280.1000.0080.2022950.68%
2020/04/14080.0000.0080.5002950.01%
2020/04/13180.0000.0079.5012940.34%
2020/04/10080.00179.4080.00-1285-0.35%
2020/04/09077.5000.0076.5002770.00%
2020/04/06174.00174.2075.4002930.00%
2020/03/31074.5000.0073.6002890.00%
2020/03/27072.0000.0070.8002940.00%
2020/03/25070.5000.0070.4002840.00%
2020/03/24067.0000.0067.0002820.00%
2020/03/2000.00165.4065.00-1281-0.36%
2020/03/18165.8000.0065.4012720.37%
2020/03/13068.702066.0068.50-20260-7.66%
2020/03/12373.23174.7973.2022530.79%
2020/03/1100.00077.4077.9002470.00%
2020/03/10077.2000.0077.0002450.00%
2020/03/0400.00279.1079.80-2245-0.82%
2020/03/0200.00178.6078.50-1244-0.41%
2020/02/27079.50181.4079.70-1244-0.41%
2020/02/2600.00282.1081.70-2243-0.82%
2020/02/2500.00183.3081.80-1242-0.41%
2020/02/21183.1000.0083.0012390.42%
2020/02/20183.00182.9082.9002360.00%
2020/02/19383.4700.0084.1032341.28%
2020/02/18286.45285.9082.0002240.00%
2020/02/10080.5000.0079.8001990.00%
2020/02/07078.60278.3078.50-2198-1.01%
2020/02/05077.00376.8077.00-3196-1.52%
2020/02/0400.00177.0077.10-1198-0.50%
2020/02/03175.50175.1075.5001970.00%
2020/01/312083.0500.0081.102019010.49%
2020/01/30483.28182.4082.0031861.61%
2020/01/1600.00082.3082.7001670.00%
2020/01/13082.1000.0082.5001640.00%
2019/12/31183.20183.5083.2001520.00%
2019/12/3000.00082.1082.6001380.00%
2019/12/27180.0000.0079.9011330.75%
2019/12/26480.2500.0080.2041372.90%
2019/12/2500.00181.5081.20-1138-0.72%
2019/11/2200.00177.4077.80-1275-0.36%
2019/10/2800.00177.1076.90-1276-0.36%
2019/10/2200.00278.2077.80-2273-0.73%
2019/10/15178.60180.0078.6002710.00%
2019/10/0300.00282.6082.60-2265-0.75%
2019/10/01282.3000.0081.0022580.77%
2019/09/25182.2000.0082.2012470.40%
2019/09/2400.00183.7083.10-1240-0.42%
2019/09/18480.65480.5580.5002070.00%
2019/09/1100.00180.2080.30-1185-0.54%
2019/09/1000.00278.6078.70-2176-1.14%
2019/09/06179.40178.6077.9001700.00%
2019/09/05378.6700.0078.0031611.85%
2019/09/04579.16579.3680.0001550.00%
2019/09/03578.96679.3378.00-1146-0.68%
2019/09/02777.20776.9378.9001250.00%
2019/08/30172.8000.0073.0011030.96%
2019/08/2600.00171.7072.60-185-1.17%
2019/08/21175.3000.0074.901821.21%
2019/08/0600.00266.6068.70-274-2.68%
2019/07/30271.9500.0071.402762.62%
2019/07/19072.20072.2072.200800.00%
2019/07/01173.4000.0073.401901.11%
2019/05/15272.60272.4073.3001180.00%
2019/05/1000.00175.0074.10-1118-0.84%
2019/05/08176.90274.8076.90-1118-0.85%
2019/05/0700.00575.8875.80-5117-4.24%
2019/05/0600.00174.5074.90-1117-0.85%
2019/04/26174.4000.0074.6011190.83%
2019/04/25174.8000.0074.9011220.82%
2019/04/1800.00177.9077.00-1129-0.77%
2019/04/17078.2000.0078.5001290.00%
2019/04/15177.2000.0076.9011290.78%
2019/04/1200.00177.1077.00-1135-0.74%
2019/04/11177.2000.0077.0011350.74%
2019/04/10077.2000.0077.7001330.01%
2019/04/09277.050.176.7076.701.91321.44%
2019/04/03077.00176.3077.00-1129-0.77%
2019/04/02174.4000.0074.8011260.79%
2019/03/29073.6000.0074.0001270.00%
2019/03/28473.9300.0073.8041283.12%
2019/03/27274.60174.1074.6011290.78%
2019/03/26073.7000.0073.2001240.00%
2019/03/25073.3000.0073.0001230.00%
2019/03/21072.0000.0072.0001190.00%
2019/03/19072.3000.0072.3001180.00%
2019/03/18072.3000.0072.3001180.00%
2019/03/15072.3000.0072.3001170.00%
2019/03/14073.0000.0073.0001160.00%
2019/03/13072.70272.3572.70-2118-1.69%
2019/02/27172.0000.0072.0011300.76%
2019/02/25072.0000.0072.0001270.00%
2019/02/22172.1000.0072.1011270.78%
2019/02/20073.7000.0073.0001280.00%
2019/02/1400.00170.7070.20-1118-0.84%
2019/02/11070.0000.0068.9001150.00%
2019/01/23169.5000.0069.7011130.88%
2019/01/17170.8000.0070.5011110.90%
2019/01/1500.00168.5068.80-1105-0.95%
2019/01/14067.9000.0067.4001020.00%
2019/01/11067.0000.0066.4001010.00%
2019/01/0900.00166.1065.90-1101-0.99%
2019/01/07165.0000.0065.1011020.98%
2018/12/24166.30168.0068.000990.00%
2018/11/29272.55172.8072.301991.00%
2018/11/28173.80175.8072.800950.00%
2018/11/1600.00067.1067.100880.00%
2018/11/1500.00168.6067.80-188-1.13%
2018/11/1200.00168.2068.80-192-1.08%
2018/10/25166.5000.0067.0011080.92%
2018/10/12068.90168.2068.40-1125-0.79%
2018/10/11166.2000.0066.1011320.75%
2018/10/02073.7000.0072.9001500.00%
2018/09/0700.00172.1071.30-1241-0.41%
2018/08/310.172.4000.0072.400.13510.03%
2018/08/2900.00173.0073.00-1368-0.27%
2018/08/28174.5000.0075.0013780.26%
2018/08/07180.6000.0081.0018370.12%
2018/08/02179.6000.0079.9018820.11%
2018/07/31178.50180.2079.9008940.00%
2018/07/20184.60185.1084.6009670.00%
2018/07/11183.10383.5783.10-21,015-0.20%
2018/07/0900.00181.4082.10-11,030-0.10%
2018/07/0600.00180.0080.00-11,048-0.10%
2018/07/05179.50179.2079.5001,0830.00%
2018/07/04579.72580.2479.5001,1040.00%
2018/06/2900.00177.7077.80-11,258-0.08%
2018/06/28177.20376.4776.50-21,307-0.15%
2018/06/27277.00277.3077.0001,3240.00%
2018/06/26475.58275.3575.8021,3690.15%
2018/06/22274.80274.2574.5001,4270.00%
2018/06/2100.00175.2074.90-11,423-0.07%
2018/06/20273.70174.6073.8011,4180.07%
2018/06/15380.3300.0078.8031,3950.22%
2018/06/141086.161085.3482.2001,3700.00%
2018/06/13391.50489.9391.00-11,324-0.08%
2018/06/12188.2000.0087.6011,3020.08%
2018/06/11188.30188.7088.2001,2960.00%
2018/06/08490.90489.0888.7001,2880.00%
2018/06/06289.00287.0589.0001,2590.00%
2018/06/05186.10287.8086.10-11,249-0.08%
2018/06/04589.26689.4889.00-11,239-0.08%
2018/06/01387.53387.2787.9001,2180.00%
2018/05/31387.40388.3386.7001,2130.00%
2018/05/30487.70486.8887.7001,2000.00%
2018/05/29288.05287.9086.3001,1900.00%
2018/05/28387.80489.0089.40-11,179-0.08%
2018/05/25887.10787.1386.6011,1580.09%
2018/05/24585.44685.7784.50-11,123-0.09%
2018/05/23885.41685.3084.1021,0940.18%
2018/05/22488.73989.0788.20-51,066-0.47%
2018/05/21790.70493.4889.5031,0380.29%
2018/05/182896.592495.1593.9041,0020.40%
2018/05/171394.912096.5598.00-7920-0.76%
2018/05/161090.16190.3091.0098191.10%
2018/05/1500.00188.8091.00-1805-0.12%
2018/05/11187.9000.0087.6017900.13%
2018/05/10189.4000.0088.3017820.13%
2018/05/0800.00183.4083.70-1758-0.13%
2018/04/301988.821988.6987.6007660.00%
2018/04/27185.9000.0085.4017600.13%
2018/04/25181.6000.0080.1017750.13%
2018/04/24180.30180.1081.0007730.00%
2018/04/2300.00181.6081.30-1768-0.13%
2018/04/20183.801683.5484.20-15791-1.90%
2018/04/19181.80183.0082.7007910.00%
2018/04/17279.90281.8079.9007730.00%
2018/04/1100.00094.1094.1007330.00%
2018/04/1000.00185.6085.60-1704-0.14%
2018/04/09192.49387.6785.40-2699-0.29%
2018/04/0300.001883.2289.90-18648-2.78%
2018/04/021681.801881.5981.80-2569-0.35%
2018/03/311780.2918.180.7679.80-1.1537-0.20%
2018/03/3000.00177.3075.80-1487-0.21%
2018/03/29476.35477.7875.9004680.00%
2018/03/28569.201774.6075.30-12418-2.87%
2018/03/27068.10169.0068.50-1361-0.28%
2018/03/2300.00264.7565.70-2352-0.57%
2018/03/19068.4000.0067.8003540.00%
2018/03/140.167.4000.0066.800.13590.03%
2018/03/1300.00167.6067.50-1361-0.28%
2018/03/12067.6000.0067.2003620.00%
2018/03/0700.00266.1066.20-2369-0.54%
2018/03/02067.00266.3066.50-2378-0.53%
2018/03/01766.84266.7566.7053791.32%
2018/02/26067.1000.0066.8003810.00%
2018/02/2100.00165.8066.60-1389-0.26%
2018/02/12165.0000.0064.5013910.26%
2018/02/06270.15467.9066.60-2446-0.45%
2018/02/05170.2000.0072.5014740.21%
2018/02/02472.1000.0072.2044990.80%
2018/01/30172.10272.1072.10-1505-0.20%
2018/01/25175.0000.0074.7014880.20%
2018/01/24175.4000.0075.5014810.21%
2018/01/23174.8000.0074.8014750.21%
2018/01/221078.52478.0376.3064691.28%
2018/01/19375.83177.0077.0024530.44%
2018/01/18476.38276.9076.0024430.45%
2018/01/16473.88173.5074.0034140.72%
2018/01/15875.60177.0075.0074121.70%
2018/01/121473.841374.1574.3013820.26%
2018/01/1100.00572.9072.40-5374-1.34%
2018/01/09173.40173.7073.6003730.00%
2018/01/08174.204874.4274.80-47368-12.77%
2018/01/051074.5000.0074.50103572.80%
2018/01/033573.59174.5073.50343489.74%
2018/01/02573.84373.8374.9023370.59%
智冠董事改選 網銀國際取得2席「無意參與營運及合作」Anue鉅亨-2024/06/24
智冠 相關文章
智冠 相關影音