台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688
  • 產業
    上市 金融類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00224.5524.55-29,922-0.02%
2025/02/26124.352024.4824.60-1910,043-0.19%
2025/02/252.124.362.524.4624.35-0.49,9970.00%
2025/02/24224.4500.0024.4029,9820.02%
2025/02/211.824.524.124.5524.60-2.49,988-0.02%
2025/02/20124.4500.0024.45110,0110.01%
2025/02/1900.00124.5024.55-110,060-0.01%
2025/02/18224.45124.5524.55110,0850.01%
2025/02/170.124.5554.324.5024.40-54.210,247-0.53%
2025/02/141.124.3200.0024.451.110,2620.01%
2025/02/130.124.4500.0024.400.110,3850.00%
2025/02/120.224.3000.0024.350.210,3400.00%
2025/02/10224.3000.0024.30210,2540.02%
2025/02/07224.5000.0024.45210,1800.02%
2025/02/0600.000.724.5024.65-0.710,148-0.01%
2025/02/0421.324.5000.0024.3521.310,2290.21%
2025/02/0300.002024.4524.55-2010,179-0.20%
2025/01/222024.50224.5524.401810,1100.18%
2025/01/20624.4000.0024.3069,9690.06%
2025/01/16524.3500.0024.45510,0360.05%
2025/01/1500.001024.5524.35-109,947-0.10%
2025/01/141024.2500.0024.15109,8920.10%
2025/01/134.124.021524.1524.15-10.99,974-0.11%
2025/01/101.124.3700.0024.251.19,8250.01%
2025/01/095.224.7500.0024.555.29,8140.05%
2025/01/0700.000.124.6024.40-0.19,7750.00%
2025/01/060.424.60024.5024.500.49,7470.00%
2025/01/030.224.3524.424.3024.30-24.29,733-0.25%
2025/01/02124.301024.2524.25-99,899-0.09%
2024/12/311124.30124.3024.30109,9440.10%
2024/12/30624.4700.0024.4069,9470.06%
2024/12/27224.6000.0024.5529,8800.02%
2024/12/260.324.9000.0024.750.39,9280.00%
2024/12/24624.7700.0024.70610,1650.06%
2024/12/23124.500.124.6024.500.910,2500.01%
2024/12/2058.124.4600.0024.3058.110,2070.57%
2024/12/1921.324.640.224.8024.7021.19,0400.23%
2024/12/18924.9000.0024.9098,9030.10%
2024/12/172124.92025.0025.00218,8940.24%
2024/12/1600.000.125.0025.00-0.18,7820.00%
2024/12/138.125.0800.0025.008.18,7430.09%
2024/12/121525.1200.0025.05158,6910.17%
2024/12/111025.200.125.2525.109.98,7990.11%
2024/12/099.125.331.625.3025.307.58,8010.09%
2024/12/061025.35225.3525.3588,8670.09%
2024/12/04625.232025.3525.40-148,913-0.16%
2024/12/030.425.151025.2025.30-9.69,125-0.11%
2024/12/02125.1500.0025.1519,0440.01%
2024/11/29224.9500.0024.9028,9590.02%
2024/11/28425.0500.0025.1048,9830.04%
2024/11/2755.425.10125.3025.1054.48,9530.61%
2024/11/25125.050.125.1525.150.98,8740.01%
2024/11/22325.1500.0025.0538,6480.03%
2024/11/20925.14025.2525.1098,6350.10%
2024/11/1900.001025.4025.45-108,616-0.12%
2024/11/181025.10025.1025.05108,5480.12%
2024/11/15125.1000.0025.1018,4970.01%
2024/11/14825.0100.0025.1088,6790.09%
2024/11/135.125.1000.0025.105.18,6250.06%
2024/11/128.125.12225.1525.206.19,0130.07%
2024/11/117.125.30025.3025.357.19,1400.08%
2024/11/0800.000.125.4025.30-0.19,2920.00%
2024/11/0600.00225.4025.30-29,768-0.02%
2024/11/0400.00025.3525.35010,0930.00%
2024/11/011325.18025.2525.151310,4930.12%
2024/10/30125.4000.0025.20110,4670.01%
2024/10/2918.125.2500.0025.2518.110,5900.17%
2024/10/2800.005.125.5525.50-5.110,510-0.05%
2024/10/24925.4600.0025.40910,7560.08%
2024/10/23125.5500.0025.50110,8330.01%
2024/10/220.225.7200.0025.750.210,8420.00%
2024/10/1800.0024.225.9025.90-24.211,070-0.22%
2024/10/1620.825.4300.0025.4020.811,1720.19%
2024/10/141.325.5100.0025.501.310,9970.01%
2024/10/1100.001125.7525.50-1111,139-0.10%
2024/10/091.925.5500.0025.451.911,2380.02%
2024/10/089.125.6200.0025.559.111,2740.08%
2024/10/07625.951325.8026.10-711,175-0.06%
2024/10/04325.67225.7525.75111,1830.01%
2024/10/01225.8000.0025.95211,1120.02%
2024/09/305025.9512.426.0225.9037.611,2450.33%
2024/09/2717.126.057.326.0926.059.811,4540.09%
2024/09/2600.00226.0526.00-211,456-0.02%
2024/09/254.125.9017.225.9025.95-13.111,432-0.11%
2024/09/24525.757.325.8425.90-2.311,413-0.02%
2024/09/2300.003.525.8025.85-3.511,464-0.03%
2024/09/200.625.7518.325.8025.70-17.711,547-0.15%
2024/09/1900.000.525.7025.65-0.511,4690.00%
2024/09/18325.60125.6525.65211,4870.02%
2024/09/165.325.610.725.7325.704.611,7240.04%
2024/09/1300.00825.7125.65-811,763-0.07%
2024/09/1200.00425.8025.80-411,944-0.03%
2024/09/1100.00525.5025.25-511,892-0.04%
2024/09/10225.50825.5025.55-611,848-0.05%
2024/09/0900.00025.3525.50011,8760.00%
2024/09/05125.3500.0025.40111,9300.01%
2024/09/042425.1900.0025.202412,0580.20%
2024/09/03125.6000.0025.60111,9630.01%
2024/09/02225.8000.0025.75212,0320.02%
2024/08/292.225.7100.0025.702.212,2270.02%
2024/08/2800.00125.8025.80-112,347-0.01%
2024/08/2700.00325.7525.90-313,410-0.02%
2024/08/2600.000.226.0026.00-0.213,7410.00%
2024/08/23125.8000.0025.95113,8910.01%
2024/08/22225.801.225.8225.950.913,9570.01%
2024/08/21225.7500.0025.85214,0090.01%
2024/08/20225.6500.0025.80214,0830.01%
2024/08/191.625.82225.9025.75-0.414,1560.00%
2024/08/1600.00125.9525.95-114,252-0.01%
2024/08/1542.125.6900.0025.5542.114,1600.30%
2024/08/14625.664325.3925.85-3714,179-0.26%
2024/08/131126.5047.826.5726.45-36.813,731-0.27%
2024/08/12126.70026.8526.75113,5770.01%
2024/08/0900.00726.7126.55-713,516-0.05%
2024/08/081026.002.126.2226.057.913,2160.06%
2024/08/07826.1000.0026.15813,1530.06%
2024/08/06325.8014.226.0226.15-11.213,122-0.09%
2024/08/051325.944025.9525.70-2712,926-0.21%
2024/08/02626.7300.0026.95612,5600.05%
2024/08/0100.002.127.0527.20-2.112,478-0.02%
2024/07/31326.85026.8026.85312,4690.02%
2024/07/30126.750.226.7026.650.812,4910.01%
2024/07/293726.95126.9026.953612,5660.29%
2024/07/26226.3800.0026.55212,5240.02%
2024/07/230.226.6500.0026.700.212,6760.00%
2024/07/220.726.3600.0026.400.712,6650.01%
2024/07/19226.3800.0026.65212,5920.02%
2024/07/182026.70426.7626.801612,4930.13%
2024/07/17826.5500.0026.55812,3790.06%
2024/07/161.326.5600.0026.601.312,4110.01%
2024/07/15126.55126.7026.60012,6930.00%
2024/07/12126.45226.5026.55-112,721-0.01%
2024/07/1000.00326.2526.30-312,811-0.02%
2024/07/0800.009.226.5926.65-9.212,788-0.07%
2024/07/05126.55326.5826.55-212,709-0.02%
2024/07/040.226.501426.5526.55-13.812,726-0.11%
2024/07/03126.2012.126.1726.40-11.112,606-0.09%
2024/07/0213.125.8700.0025.8013.112,3860.11%
2024/07/01225.9800.0026.00212,4200.02%
2024/06/280.726.05026.1026.000.712,4100.01%
2024/06/273.825.84825.9526.00-4.212,345-0.03%
2024/06/260.626.0000.0026.000.612,3620.00%
2024/06/250.626.150.626.1526.25012,3490.00%
2024/06/24102.326.054.126.1026.1098.212,3010.80% 大買/
2024/06/2100.00126.1026.00-112,374-0.01%
2024/06/20226.05126.1026.15112,1250.01%
2024/06/1900.00226.0826.05-212,109-0.02%
2024/06/17126.002.126.0026.00-1.112,154-0.01%
2024/06/1400.001525.9025.95-1512,254-0.12%
2024/06/13125.8000.0025.75112,2760.01%
2024/06/121225.72225.8025.701012,4970.08%
2024/06/11525.75425.9025.75112,6570.01%
2024/06/07225.88625.8525.85-412,575-0.03%
2024/06/068.125.6300.0025.608.112,4600.07%
2024/06/05125.5500.0025.50112,4340.01%
2024/06/046125.5500.0025.556112,3370.49%
2024/06/03925.6600.0025.60912,1970.07%
2024/05/311925.6300.0025.551912,0610.16%
2024/05/3032425.8500.0025.7032411,0282.94% 大買/鉅額交易
2024/05/297.625.995.826.0125.951.810,7260.02%
2024/05/28226.2500.0026.20210,5130.02%
2024/05/272026.152.826.2226.1517.210,6200.16%
2024/05/248426.280.326.4026.2083.710,5920.79%
2024/05/23126.4500.0026.40110,5120.01%
2024/05/2200.00126.7526.60-110,407-0.01%
2024/05/2100.001.226.7926.80-1.210,329-0.01%
2024/05/170.526.6900.0026.600.510,0920.01%
2024/05/16226.651226.6526.70-1010,072-0.10%
2024/05/1500.00326.6326.40-39,983-0.03%
2024/05/1300.00126.5026.60-110,053-0.01%
2024/05/1000.00226.6026.60-29,970-0.02%
2024/05/09826.4700.0026.3089,9890.08%
2024/05/084.926.5600.0026.704.910,0130.05%
2024/05/070.326.6000.0026.700.310,0530.00%
2024/05/0666.726.581126.7326.7055.79,9990.56%
2024/05/0300.00426.5826.40-49,841-0.04%
2024/05/020.426.450.326.4026.4509,7590.00%
2024/04/3000.0012.126.2526.20-12.19,644-0.13%
2024/04/2900.002.526.2826.40-2.59,525-0.03%
2024/04/2600.00125.8525.80-19,334-0.01%
2024/04/240.426.1500.0026.100.49,4030.00%
2024/04/23026.2000.0026.1509,6440.00%
2024/04/220.126.10226.1026.10-1.99,790-0.02%
2024/04/19207.125.5000.0025.60207.19,6992.14% 大買/鉅額交易
2024/04/18625.855.825.8625.850.29,4080.00%
2024/04/172025.7000.0025.70209,3600.21%
2024/04/1617.825.7626.125.7925.70-8.39,281-0.09%
2024/04/15126.1500.0026.1019,0190.01%
2024/04/111026.130.226.2526.109.88,8590.11%
2024/04/091026.2500.0026.25108,7910.11%
2024/04/08026.3000.0026.2008,7760.00%
2024/04/03226.0500.0026.0028,7560.02%
2024/04/02226.2520026.2526.30-1988,672-2.28% 大賣/鉅額交易
2024/04/0100.000.126.2526.30-0.18,6910.00%
2024/03/2900.001026.2026.20-108,681-0.12%
2024/03/28326.0000.0026.0038,5700.04%
2024/03/27126.1500.0026.1018,4550.01%
2024/03/2600.0015.426.2026.15-15.48,461-0.18%
2024/03/250.926.0000.0025.950.98,4160.01%
2024/03/221326.03026.0026.00138,4200.15%
2024/03/201525.7515.425.7225.65-0.48,568-0.01%
2024/03/19425.8900.0025.8548,5190.05%
2024/03/1800.001026.1526.05-108,436-0.12%
2024/03/15226.102126.0526.05-198,425-0.23%
2024/03/14526.271326.2526.30-88,140-0.10%
2024/03/1321025.8500.0025.852107,8912.66% 大買/鉅額交易
2024/03/122325.8300.0025.85237,7640.30%
2024/03/11325.850.125.9025.852.97,6830.04%
2024/03/08225.7527.125.7525.85-25.17,615-0.33%
2024/03/071125.7300.0025.70117,5730.15%
2024/03/05325.6500.0025.6038,1330.04%
2024/03/041.225.76125.8025.700.28,1740.00%
2024/02/29425.90125.8025.9538,2900.04%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-19天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-24天前
合庫金 相關文章
合庫金 相關影音