• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    16,913張
  • 產業
    上市 金融類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26124.501625.0025.20-156,149-0.24%
2024/12/251024.451724.9425.00-75,916-0.12%
2024/12/24524.1000.0024.7555,6980.09%
2024/12/2300.00724.5024.50-75,509-0.13%
2024/12/20123.60124.0023.7005,2820.00%
2024/12/1900.00524.1024.10-55,077-0.10%
2024/12/18223.8800.0024.0024,9160.04%
2024/12/1700.00023.4523.6504,7480.00%
2024/12/1600.00123.8023.60-14,713-0.02%
2024/12/13323.4000.0023.6034,6870.06%
2024/12/123624.0300.0023.80364,6510.77%
2024/12/11223.80623.9523.90-44,643-0.09%
2024/12/06323.48223.5523.5014,5910.02%
2024/12/05123.5000.0023.5014,5850.02%
2024/12/03323.62023.6023.7534,5580.07%
2024/12/02223.3019.823.3923.70-17.84,463-0.40%
2024/11/2900.00522.7522.85-54,196-0.12%
2024/11/2800.001122.2122.45-114,089-0.27%
2024/11/2700.00021.8021.8003,9770.00%
2024/11/2600.00121.6021.70-13,923-0.03%
2024/11/251521.5900.0021.45153,9130.38%
2024/11/2200.00321.8521.80-33,820-0.08%
2024/11/2000.00021.6821.6003,7700.00%
2024/11/18721.63021.9021.5073,7180.19%
2024/11/15522.0700.0021.9053,7000.14%
2024/11/1400.00021.7021.8003,7350.00%
2024/11/13221.8000.0022.0523,7190.05%
2024/11/12521.9900.0022.0053,7630.13%
2024/11/1100.00022.1522.3003,7260.00%
2024/11/0600.00022.0521.9003,8060.00%
2024/11/0500.001521.9521.90-153,863-0.39%
2024/11/01121.80022.2022.1014,1620.02%
2024/10/28122.2000.0022.2014,3150.02%
2024/10/23122.5000.0022.4014,7040.02%
2024/10/22122.5500.0022.9014,7140.02%
2024/10/2100.00222.6022.75-24,976-0.04%
2024/10/1800.00122.4022.40-15,279-0.02%
2024/10/17122.3000.0022.3015,6700.02%
2024/10/16122.1500.0022.2016,0290.02%
2024/10/1500.00622.1922.45-66,400-0.09%
2024/10/09421.3000.0021.3047,1010.06%
2024/10/08221.5300.0021.5527,3320.03%
2024/10/0700.00222.0021.90-27,484-0.03%
2024/10/01121.55121.8021.8007,6140.00%
2024/09/2700.00321.6021.65-37,972-0.04%
2024/09/2300.001821.0721.20-188,116-0.22%
2024/09/20120.80421.2521.40-38,106-0.04%
2024/09/18220.6000.0020.5528,0990.02%
2024/09/16920.8100.0020.8098,2980.11%
2024/09/0900.00020.9021.2508,6260.00%
2024/09/0500.00321.3021.15-39,097-0.03%
2024/09/04420.83121.0520.9539,3900.03%
2024/09/02121.70321.7021.80-210,112-0.02%
2024/08/27121.8000.0022.00111,0950.01%
2024/08/22121.8000.0021.80111,4980.01%
2024/08/2100.00121.9522.00-111,556-0.01%
2024/08/1900.00121.7521.75-111,716-0.01%
2024/08/1600.002122.0821.95-2111,790-0.18%
2024/08/15821.7100.0021.55811,8900.07%
2024/08/14121.70621.9021.90-512,120-0.04%
2024/08/09521.50421.5321.35112,8030.01%
2024/08/082220.96921.0621.051312,8720.10%
2024/08/07321.203020.9821.20-2712,929-0.21%
2024/08/06320.0800.0020.35313,2260.02%
2024/08/05520.8400.0020.55513,3750.04%
2024/08/021122.95023.0522.751113,7960.08%
2024/08/01123.50023.5523.70114,0270.01%
2024/07/3100.00523.3023.40-514,192-0.04%
2024/07/30522.6000.0023.15514,4060.03%
2024/07/2900.001023.7023.30-1014,581-0.07%
2024/07/261322.8400.0022.901314,5490.09%
2024/07/2200.00623.4023.10-614,843-0.04%
2024/07/19123.70223.7823.55-114,716-0.01%
2024/07/17323.7200.0023.80314,8610.02%
2024/07/161723.6400.0023.601715,4020.11%
2024/07/152224.85124.8524.852115,6380.13%
2024/07/121824.98225.0825.001616,0530.10%
2024/07/112225.14025.2325.052215,9480.14%
2024/07/10325.121025.3125.20-715,990-0.04%
2024/07/09424.89025.1024.85415,9070.03%
2024/07/0800.00225.2525.25-215,867-0.01%
2024/07/05325.18225.2025.10115,9270.01%
2024/07/042525.46125.7525.302416,0520.15%
2024/07/031625.48125.8025.401516,2280.09%
2024/07/02225.15225.2025.35016,5110.00%
2024/07/0100.00025.4025.35016,5100.00%
2024/06/28125.05125.2525.10016,5440.00%
2024/06/27124.80024.8825.00116,7590.01%
2024/06/26225.15525.2525.05-316,809-0.02%
2024/06/25425.25225.2525.30216,9610.01%
2024/06/24125.201825.2825.45-1717,015-0.10%
2024/06/2100.00125.2025.25-117,046-0.01%
2024/06/206724.681.124.5624.6565.916,8620.39%
2024/06/19424.45324.9024.80116,9620.01%
2024/06/18124.25124.4524.50017,1930.00%
2024/06/17424.453.724.3924.300.317,2270.00%
2024/06/14124.50124.5024.50017,2800.00%
2024/06/13424.43324.3824.65117,3650.01%
2024/06/12324.05024.1524.15317,4380.02%
2024/06/11224.20024.5024.10217,8620.01%
2024/06/070.124.45124.4024.30-0.917,723-0.01%
2024/06/06324.80424.5624.55-117,471-0.01%
2024/06/051223.66624.2524.00617,2280.03%
2024/06/041523.58023.7023.401517,2660.09%
2024/06/03424.01124.0023.85317,2820.02%
2024/05/313023.83024.1523.553017,1650.17%
2024/05/30723.99024.2023.85717,0150.04%
2024/05/291224.687.124.5124.454.916,8920.03%
2024/05/28324.9800.0024.90316,8380.02%
2024/05/27425.166.125.2125.05-2.116,913-0.01%
2024/05/24125.203425.2325.20-3316,900-0.20%
2024/05/2300.00624.9824.95-616,844-0.04%
2024/05/2200.00725.3925.40-716,755-0.04%
2024/05/211725.28325.2825.401416,6570.08%
2024/05/20126.50726.3425.75-616,514-0.04%
2024/05/17526.15326.4326.45216,3070.01%
2024/05/1628.326.572926.4326.40-0.716,1620.00%
2024/05/155.625.39325.6025.602.615,8530.02%
2024/05/1400.000.724.7524.95-0.715,7030.00%
2024/05/13424.71324.6024.60115,5760.01%
2024/05/102124.4226.524.5924.80-5.515,450-0.04%
2024/05/092624.2600.0023.752615,0820.17%
2024/05/0829.624.447724.4124.15-47.414,783-0.32%
2024/05/072125.8433.925.9525.75-12.914,178-0.09%
2024/05/06326.452926.7926.95-2613,812-0.19%
2024/05/03126.501326.4626.20-1213,611-0.09%
2024/05/022025.631825.5125.80213,3370.01%
2024/04/301.124.903224.9024.90-30.913,052-0.24%
2024/04/292124.935624.6524.95-3512,951-0.27%
2024/04/26923.85723.8023.90212,6100.02%
2024/04/25824.11124.4523.85712,4480.06%
2024/04/246624.201024.3124.505612,2870.46%
2024/04/231724.463224.5824.30-1511,977-0.13%
2024/04/22624.0013.424.3224.70-7.411,562-0.06%
2024/04/191422.646223.3323.50-4810,678-0.45%
2024/04/18222.9038.122.1323.20-36.19,965-0.36%
2024/04/1700.003021.1521.20-309,257-0.32%
2024/04/162221.09421.0121.05189,1060.20%
2024/04/15921.4400.0021.6098,8670.10%
2024/04/1200.00121.7021.75-18,757-0.01%
2024/04/11221.582.521.4021.55-0.58,604-0.01%
2024/04/10721.3313.421.4921.35-6.48,450-0.08%
2024/04/091020.94421.1421.4068,2640.07%
2024/04/082321.188020.6621.45-577,941-0.72%
2024/04/034319.6000.0019.75437,5140.57%
2024/04/0200.00219.7519.70-27,444-0.03%
2024/04/01119.651019.5419.70-97,328-0.12%
2024/03/29219.00419.1319.15-27,007-0.03%
2024/03/28219.00719.1018.95-56,912-0.07%
2024/03/27519.1000.0019.0556,7100.07%
2024/03/260.218.8500.0018.900.26,6170.00%
2024/03/251.319.0800.0019.001.36,5220.02%
2024/03/22719.0200.0019.1076,4840.11%
2024/03/2100.001518.8919.15-156,322-0.24%
2024/03/204318.671118.5118.50325,9870.53%
2024/03/191218.85618.8518.8565,8930.10%
2024/03/18318.552418.5318.70-215,813-0.36%
2024/03/151118.66618.6418.6055,6800.09%
2024/03/141418.881919.0318.80-55,393-0.09%
2024/03/131118.352718.4918.45-164,828-0.33%
2024/03/12118.2567618.3018.35-6754,662-14.48% 大賣/鉅額交易
2024/03/112918.04518.1618.10244,5280.53%
2024/03/08717.98217.7517.8054,3690.11%
2024/03/07317.80217.9818.0014,0930.02%
2024/03/061517.721417.6817.7513,8690.03%
2024/03/0500.00517.4017.60-53,824-0.13%
2024/03/043117.25217.3017.30293,7240.78%
2024/03/01517.041017.1517.05-53,648-0.14%
2024/02/29516.7800.0016.7553,5570.14%
2024/02/271016.4500.0016.50103,4100.29%
2024/02/23016.5000.0016.4503,3620.00%
2024/02/22016.5000.0016.4503,3870.00%
2024/02/21816.3700.0016.3583,3860.24%
2024/02/20416.5500.0016.4543,3970.12%
2024/02/19516.5800.0016.5553,3660.15%
2024/02/16316.25516.3516.40-23,371-0.06%
2024/02/151316.0800.0016.15133,2980.39%
2024/02/01216.1500.0016.1523,2320.06%
2024/01/2600.001616.1216.15-163,232-0.50%
2024/01/17715.6100.0015.5073,1450.22%
2024/01/16215.8500.0015.8523,0900.06%
2024/01/15316.10216.1016.1013,0090.03%
2024/01/116116.24116.2016.20603,0231.98%
2024/01/0900.008.616.1516.15-8.63,150-0.27%
2024/01/0400.001016.1016.10-103,096-0.32%
2024/01/022116.3500.0016.30213,1290.67%
2023/12/29516.35816.3016.35-33,083-0.10%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章