創惟 (6104)-大昌券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	21	174.26	49	175.54	175.00	-28	5,898	-0.47%
2025/01/20	19	170.92	5	171.00	171.00	14	5,877	0.24%
2025/01/17	23	170.30	30	172.00	171.00	-7	5,946	-0.12%
2025/01/16	22	163.84	19	165.08	168.00	3	5,990	0.05%
2025/01/15	24	153.83	19	157.24	161.00	5	6,104	0.08%
2025/01/13	0	0.00	12	150.50	145.50	-12	6,153	-0.19%
2025/01/07	0	0.00	25	164.00	164.00	-25	6,605	-0.38%
2025/01/02	0	0.00	6	164.17	164.50	-6	6,869	-0.09%
2024/12/31	0	0.00	5	165.00	166.00	-5	7,039	-0.07%
2024/12/30	13	166.12	8	165.31	165.00	5	7,174	0.07%
2024/12/27	79	172.39	32	179.58	171.50	47	7,232	0.65%
2024/12/26	26	174.12	28	176.34	177.00	-2	6,970	-0.03%
2024/12/25	20	172.95	23.5	174.52	172.50	-3.5	7,199	-0.05%
2024/12/24	26	172.62	35	176.34	169.50	-9	7,711	-0.12%
2024/12/23	6	167.58	3	168.83	170.50	3	7,817	0.04%
2024/12/20	14	163.93	6	166.00	161.50	8	7,976	0.10%
2024/12/19	2	157.75	1	161.00	161.00	1	8,122	0.01%
2024/12/18	4	160.38	1	159.50	160.00	3	8,843	0.03%
2024/12/17	4	157.63	1	162.00	162.00	3	9,131	0.03%
2024/12/16	11	159.41	16	155.69	157.00	-5	9,341	-0.05%
2024/12/13	5	166.80	5.3	166.62	166.00	-0.3	9,514	0.00%
2024/12/12	6	170.58	6.5	174.31	171.50	-0.5	9,912	-0.01%
2024/12/11	11	171.73	4	171.50	170.00	7	10,082	0.07%
2024/12/10	7	172.07	1.8	172.57	170.00	5.3	10,103	0.05%
2024/12/09	1	181.50	0	0.00	178.00	1	10,160	0.01%
2024/12/06	5	178.60	6	180.67	181.00	-1	10,216	-0.01%
2024/12/05	51	175.97	40.1	177.30	178.00	10.9	10,185	0.11%
2024/12/04	6.2	166.35	24.4	165.67	171.00	-18.2	9,472	-0.19%
2024/12/03	9	152.63	9.2	155.25	155.50	-0.2	9,089	0.00%
2024/12/02	13	147.15	16.1	149.42	148.00	-3.1	8,854	-0.04%
2024/11/29	8	140.50	9.1	143.31	147.00	-1.1	8,814	-0.01%
2024/11/28	20	134.43	1	134.50	137.00	19	8,810	0.22%
2024/11/27	14	138.64	35	137.33	131.50	-21	8,765	-0.24%
2024/11/26	40	143.74	44	146.61	143.50	-4	8,650	-0.05%
2024/11/25	0	0.00	4	143.88	144.50	-4	8,385	-0.05%
2024/11/22	2	131.25	5	131.90	131.50	-3	8,378	-0.04%
2024/11/21	1	131.00	0	0.00	129.50	1	8,385	0.01%
2024/11/20	4	133.00	1	133.00	131.50	3	8,423	0.04%
2024/11/19	9	129.11	7	131.29	134.50	2	8,426	0.02%
2024/11/18	17.1	131.65	18	131.50	128.00	-1	8,470	-0.01%
2024/11/15	16.4	136.61	1	136.50	135.50	15.4	8,437	0.18%
2024/11/14	15.1	137.80	2	138.25	136.50	13.1	8,426	0.15%
2024/11/13	6	142.25	4	142.00	141.00	2	8,398	0.02%
2024/11/12	8	142.50	11	142.73	142.00	-3	8,413	-0.04%
2024/11/11	6	145.50	12	146.17	146.00	-6	8,405	-0.07%
2024/11/08	28	148.93	9	145.44	145.00	19	8,396	0.23%
2024/11/07	13	153.00	19	153.74	154.00	-6	8,316	-0.07%
2024/11/06	19	151.34	11	152.27	152.00	8	8,285	0.10%
2024/11/05	4	147.75	7	148.36	149.00	-3	8,226	-0.04%
2024/11/04	4	142.63	23	146.37	147.50	-19	8,235	-0.23%
2024/11/01	11	143.95	3	145.17	144.00	8	8,196	0.10%
2024/10/30	8	147.63	14	147.50	147.50	-6	8,168	-0.07%
2024/10/29	15	142.47	7	143.50	142.00	8	8,094	0.10%
2024/10/28	11	145.00	10	146.25	144.00	1	8,026	0.01%
2024/10/25	30.3	146.41	14	145.46	145.00	16.3	7,945	0.20%
2024/10/24	49.1	152.93	9.4	147.72	147.50	39.7	7,867	0.50%
2024/10/23	48	158.00	59	158.72	160.00	-11	7,683	-0.14%
2024/10/22	19	154.26	22.1	156.24	153.00	-3.1	7,428	-0.04%
2024/10/21	31.1	148.01	75	149.02	150.50	-43.9	7,190	-0.61%
2024/10/18	13.1	140.92	22	142.45	143.50	-8.9	7,089	-0.13%
2024/10/17	29.2	145.52	3	147.17	143.50	26.2	6,998	0.37%
2024/10/16	21	146.69	15.1	147.00	146.00	5.9	6,945	0.08%
2024/10/15	13	149.38	14	150.89	147.50	-1	6,930	-0.01%
2024/10/14	55	149.39	42	152.39	150.50	13	6,853	0.19%
2024/10/11	12	149.25	7	149.57	148.50	5	6,580	0.08%
2024/10/09	22	148.50	26	149.15	146.50	-4	6,506	-0.06%
2024/10/08	45	150.48	12	149.83	149.00	33	6,433	0.51%
2024/10/07	30	150.48	28	151.55	152.50	2	6,345	0.03%
2024/10/04	26	148.38	16	150.50	151.50	10	6,182	0.16%
2024/10/01	17.1	145.08	11.2	146.46	152.00	5.9	6,059	0.10%
2024/09/30	26.2	148.27	21	149.48	148.00	5.2	5,856	0.09%
2024/09/27	18.1	149.28	15	149.67	146.00	3.1	5,565	0.06%
2024/09/26	23.1	153.88	28	154.38	149.50	-4.9	5,141	-0.10%
2024/09/25	59.2	142.33	90	143.71	149.50	-30.8	4,491	-0.69%
2024/09/24	50	139.84	44	136.57	136.00	6	4,108	0.15%
2024/09/23	54	139.21	30.3	139.51	138.00	23.7	3,905	0.61%
2024/09/20	61	146.95	70.3	148.06	138.50	-9.3	3,713	-0.25%
2024/09/19	17	132.00	39.2	136.32	139.00	-22.2	2,988	-0.74%
2024/09/18	54.4	130.90	9	123.78	126.50	45.4	2,689	1.69%
2024/09/16	38.5	129.24	31	133.52	135.00	7.5	2,462	0.30%
2024/09/13	56	129.14	36	130.88	131.50	20	2,256	0.89%
2024/09/12	3	125.00	32	120.27	126.50	-29	1,845	-1.57%
2024/09/11	3	114.17	5	116.10	115.00	-2	1,681	-0.12%
2024/09/10	44	116.77	13	114.73	114.00	31	1,642	1.89%
2024/09/09	17	109.88	35	117.27	116.50	-18	1,559	-1.15%
2024/09/06	18	109.22	5	108.00	109.00	13	1,546	0.84%
2024/09/05	7	110.71	6	112.08	109.00	1	1,535	0.07%
2024/09/04	28	106.39	7	105.29	106.00	21	1,508	1.39%
2024/09/03	27	112.52	1	112.50	111.00	26	1,475	1.76%
2024/09/02	26	115.94	9	116.83	114.50	17	1,445	1.18%
2024/08/30	60	116.44	39.4	119.07	115.00	20.6	1,376	1.50%
2024/08/29	28.3	114.58	3	113.33	116.50	25.3	1,280	1.98%
2024/08/28	65.5	112.20	5	112.20	111.50	60.5	1,241	4.87%
2024/08/27	12.7	111.10	23.4	110.77	112.00	-10.7	1,230	-0.87%
2024/08/26	14.2	110.55	9	110.28	110.50	5.2	1,212	0.43%
2024/08/23	17	107.44	9	108.72	109.50	8	1,196	0.67%
2024/08/22	5	110.80	16	110.88	109.00	-11	1,189	-0.92%
2024/08/21	24	108.48	3	108.50	107.50	21	1,137	1.85%
2024/08/20	13.4	107.77	28	104.75	109.00	-14.6	1,115	-1.31%
2024/08/19	83.6	101.67	0	0.00	102.50	83.6	1,026	8.14%
2024/08/16	12	99.18	23	99.49	99.30	-11	1,020	-1.08%
2024/08/15	33.2	97.86	2	98.20	98.30	31.2	1,030	3.03%
2024/08/14	32.5	99.35	1.2	98.47	97.80	31.3	1,053	2.97%
2024/08/13	37	94.89	2	91.85	96.00	35	1,015	3.45%
2024/08/12	22	89.90	0	0.00	90.00	22	994	2.21%
2024/08/08	0	0.00	5	84.84	84.20	-5	975	-0.51%
2024/08/07	0	0.00	2	79.30	80.40	-2	951	-0.21%
2024/08/06	4	74.53	0	0.00	73.10	4	947	0.42%
2024/08/05	3	79.67	0	0.00	79.30	3	913	0.33%
2024/08/02	1	89.60	0	0.00	88.10	1	905	0.11%
2024/08/01	0	0.00	0.3	92.50	92.70	-0.3	898	-0.03%
2024/07/31	1	90.90	2	90.95	90.30	-1	897	-0.11%
2024/07/30	1	89.80	1	90.00	90.20	0	898	0.00%
2024/07/23	8	96.11	0	0.00	96.70	8	881	0.91%
2024/07/22	3	97.03	0	0.00	95.70	3	877	0.34%
2024/07/19	15	100.23	2	100.00	99.80	13	866	1.50%
2024/07/18	2	104.50	5	102.50	102.00	-3	860	-0.35%
2024/07/17	22.5	105.59	2	105.51	105.50	20.5	847	2.42%
2024/07/16	8	104.63	0	0.00	106.00	8	828	0.97%
2024/07/15	1	102.00	0	0.00	103.00	1	809	0.12%
2024/07/10	3	103.17	3	103.17	103.50	0	839	0.00%
2024/07/08	1	101.50	1	103.00	101.50	0	845	0.00%
2024/07/05	6	101.25	0	0.00	102.00	6	862	0.70%
2024/07/04	0	0.00	1	99.20	99.20	-1	856	-0.12%
2024/07/03	1	100.00	2	100.00	100.50	-1	860	-0.12%
2024/07/02	0	0.00	11	98.60	98.30	-11	861	-1.28%
2024/06/28	1	101.50	0	100.50	100.50	1	871	0.11%
2024/06/27	0	0.00	2	99.05	99.00	-2	891	-0.22%
2024/06/21	2	104.50	2	104.00	103.00	0	911	0.00%
2024/06/20	1	102.50	1	104.00	104.50	0	917	0.00%
2024/06/19	2	103.25	2	104.25	103.00	0	919	0.00%
2024/06/18	1	103.00	0	0.00	102.50	1	917	0.11%
2024/06/17	0	0.00	0	104.00	104.50	0	905	0.00%
2024/06/14	3	104.00	0	0.00	104.00	3	920	0.33%
2024/06/13	7	104.36	6	105.50	104.00	1	911	0.11%
2024/06/11	0	0.00	1	100.00	99.00	-1	856	-0.12%
2024/06/06	0	0.00	1	96.40	96.30	-1	895	-0.11%
2024/06/05	0.1	99.00	0	0.00	98.60	0.1	911	0.01%
2024/05/30	0.1	100.00	39	99.45	99.10	-38.9	1,070	-3.63%
2024/05/29	0	0.00	1	101.00	101.00	-1	1,126	-0.09%
2024/05/28	1	101.50	1	102.50	101.00	0	1,148	0.00%
2024/05/27	0	0.00	1	99.50	99.50	-1	1,195	-0.08%
2024/05/23	0	0.00	2	98.55	98.00	-2	1,632	-0.12%
2024/05/21	1	100.00	0	0.00	101.50	1	1,925	0.05%
2024/05/20	13	101.23	10	102.00	98.90	3	1,919	0.16%
2024/05/14	0	0.00	1	96.00	95.80	-1	2,087	-0.05%
2024/05/10	10	94.30	0	0.00	93.60	10	2,128	0.47%
2024/05/09	0	0.00	1	96.40	94.60	-1	2,136	-0.05%
2024/05/08	1	96.20	0	0.00	96.20	1	2,168	0.05%
2024/05/06	1	95.50	1	96.20	95.10	0	2,180	0.00%
2024/04/29	3	94.93	0	0.00	95.00	3	2,232	0.13%
2024/04/25	0	0.00	0.2	93.70	93.10	-0.2	2,269	-0.01%
2024/04/18	0	0.00	1	97.00	96.80	-1	2,361	-0.04%
2024/04/17	1	97.20	0	0.00	97.60	1	2,379	0.04%
2024/04/15	1	98.50	1	100.00	98.00	0	2,372	0.00%
2024/04/12	0	0.00	5	104.00	103.50	-5	2,363	-0.21%
2024/04/11	3	102.83	0	104.50	103.00	3	2,379	0.13%
2024/04/10	6	107.92	2	107.50	108.00	4	2,368	0.17%
2024/04/09	1	107.00	0	0.00	106.50	1	2,391	0.04%
2024/04/08	0	0.00	1	108.00	108.00	-1	2,408	-0.04%
2024/04/02	2	110.50	0	0.00	110.50	2	2,429	0.08%
2024/03/29	0	0.00	1	108.50	107.00	-1	2,479	-0.04%
2024/03/25	2	109.75	2.4	110.58	110.50	-0.4	2,544	-0.02%
2024/03/21	1.4	108.50	0	0.00	108.50	1.4	2,568	0.05%
2024/03/20	0	107.50	0	0.00	106.50	0	2,580	0.00%
2024/03/18	0	0.00	2	106.50	107.00	-2	2,755	-0.07%
2024/03/15	1	105.50	0	0.00	105.50	1	2,787	0.04%
2024/03/14	3	107.50	1	107.00	107.00	2	2,793	0.07%
2024/03/13	0.1	106.50	0	0.00	105.50	0.1	2,804	0.00%
2024/03/12	4	108.63	0	0.00	108.50	4	2,818	0.14%
2024/03/11	1	108.50	2	109.00	108.50	-1	2,862	-0.03%
2024/03/08	9	112.28	2	111.50	108.00	7	2,890	0.24%
2024/03/07	2.3	112.63	6	116.25	112.00	-3.7	2,910	-0.13%
2024/03/06	5	117.30	8	117.00	117.00	-3	2,930	-0.10%
2024/03/05	6	118.92	43	118.56	120.50	-37	2,987	-1.24%
2024/03/04	17.2	124.15	11	121.00	120.50	6.2	3,162	0.20%
2024/03/01	4	122.50	5	121.90	122.00	-1	3,233	-0.03%
2024/02/29	18.1	121.22	11	121.05	121.00	7.1	3,326	0.21%
2024/02/27	13	122.46	9	122.50	123.00	4	3,643	0.11%
2024/02/26	37	129.26	37.2	128.19	127.50	-0.2	3,764	-0.01%
2024/02/23	44	123.97	16.5	124.17	125.00	27.5	3,675	0.75%
2024/02/22	0	114.50	0	0.00	114.50	0	3,461	0.00%
2024/02/21	0	116.25	0	0.00	115.50	0	3,593	0.00%
2024/02/20	3	115.83	0	0.00	115.00	3	3,646	0.08%
2024/02/19	6	118.08	5	116.00	115.50	1	3,689	0.03%
2024/02/16	15	113.83	26	116.73	118.50	-11	3,815	-0.29%
2024/02/15	11	112.45	9	112.11	113.50	2	3,787	0.05%
2024/02/05	1	109.00	10	109.00	108.00	-9	3,759	-0.24%