台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    734
  • 產業
    上櫃 半導體類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/252109.752.4110.58110.50-0.42,544-0.02%
2024/03/211.4108.5000.00108.501.42,5680.05%
2024/03/200107.5000.00106.5002,5800.00%
2024/03/1800.002106.50107.00-22,755-0.07%
2024/03/151105.5000.00105.5012,7870.04%
2024/03/143107.501107.00107.0022,7930.07%
2024/03/130.1106.5000.00105.500.12,8040.00%
2024/03/124108.6300.00108.5042,8180.14%
2024/03/111108.502109.00108.50-12,862-0.03%
2024/03/089112.282111.50108.0072,8900.24%
2024/03/072.3112.636116.25112.00-3.72,910-0.13%
2024/03/065117.308117.00117.00-32,930-0.10%
2024/03/056118.9243118.56120.50-372,987-1.24%
2024/03/0417.2124.1511121.00120.506.23,1620.20%
2024/03/014122.505121.90122.00-13,233-0.03%
2024/02/2918.1121.2211121.05121.007.13,3260.21%
2024/02/2713122.469122.50123.0043,6430.11%
2024/02/2637129.2637.2128.19127.50-0.23,764-0.01%
2024/02/2344123.9716.5124.17125.0027.53,6750.75%
2024/02/220114.5000.00114.5003,4610.00%
2024/02/210116.2500.00115.5003,5930.00%
2024/02/203115.8300.00115.0033,6460.08%
2024/02/196118.085116.00115.5013,6890.03%
2024/02/1615113.8326116.73118.50-113,815-0.29%
2024/02/1511112.459112.11113.5023,7870.05%
2024/02/051109.0010109.00108.00-93,759-0.24%
2024/02/021109.506110.83110.50-53,759-0.13%
2024/01/312108.753108.50109.00-13,761-0.03%
2024/01/301107.0000.00106.0013,7560.03%
2024/01/2600.005106.50106.00-53,785-0.13%
2024/01/242109.252111.50108.5003,7970.00%
2024/01/230.1108.500108.50108.000.13,7920.00%
2024/01/2216108.721108.00109.50153,8080.39%
2024/01/191106.0026105.67106.00-253,820-0.65%
2024/01/1800.0041.4105.66105.50-41.43,848-1.08%
2024/01/1716.1107.520.3107.65106.0015.83,8940.41%
2024/01/161.1111.451111.50111.500.13,8650.00%
2024/01/1510113.5000.00113.50103,8740.26%
2024/01/123.1112.0500.00111.003.13,8940.08%
2024/01/111114.501114.00114.0003,9080.00%
2024/01/101114.501116.00117.0003,9700.00%
2024/01/091115.002114.25113.50-14,128-0.02%
2024/01/081.2115.7510117.00115.50-8.84,202-0.21%
2024/01/0500.005119.50118.50-54,341-0.12%
2024/01/0400.007117.00116.50-74,352-0.16%
2024/01/0312120.336118.17119.5064,4230.14%
2024/01/021122.5000.00122.0014,3980.02%
2023/12/291119.005118.90120.00-44,380-0.09%
2023/12/282.2120.733121.00120.00-0.84,373-0.02%
2023/12/2714123.4313122.61122.0014,3680.02%
2023/12/2611121.915121.00121.0064,3370.14%
2023/12/251.4120.062120.00122.00-0.64,299-0.01%
2023/12/221117.501117.00118.0004,2590.00%
2023/12/198115.6900.00118.5084,2450.19%
2023/12/184117.3800.00117.0044,2480.09%
2023/12/1500.001121.50119.00-14,246-0.02%
2023/12/142120.501120.50121.0014,2560.02%
2023/12/1314120.967122.55119.5074,2370.16%
2023/12/123128.672.1129.50128.000.94,1520.02%
2023/12/111128.000.7132.50127.500.34,1610.01%
2023/12/081129.003128.50127.50-24,218-0.05%
2023/12/075129.7000.00128.0054,2010.12%
2023/12/061129.001128.00131.5004,1950.00%
2023/12/051129.0013128.08127.00-124,166-0.29%
2023/12/047131.641132.00129.5064,1860.14%
2023/12/013132.3318131.83131.00-154,173-0.36%
2023/11/3013134.737136.50134.0064,1830.14%
2023/11/2914133.9319134.97136.50-54,198-0.12%
2023/11/2800.000.5132.00132.50-0.54,025-0.01%
2023/11/2712127.885.2128.87126.506.83,9970.17%
2023/11/2476131.5242.4132.86128.0033.63,9720.85%
2023/11/2258124.5141124.78128.00173,4740.49%
2023/11/2056120.9363120.42119.50-73,193-0.22%
2023/11/171.3114.870117.50118.501.33,0440.04%
2023/11/1630113.3015113.33114.00152,9840.50%
2023/11/1520119.4531117.85117.50-112,910-0.38%
2023/11/141110.009112.67113.50-82,755-0.29%
2023/11/1311107.181107.00109.00102,7310.37%
2023/11/101105.0000.00105.0012,7250.04%
2023/11/092106.0000.00106.0022,7220.07%
2023/11/0700.001109.50110.00-12,719-0.04%
2023/11/065110.501111.00111.0042,7390.15%
2023/11/031108.5000.00107.0012,7480.04%
2023/11/027107.296107.50108.0012,7590.04%
2023/11/0100.002106.75105.00-22,783-0.07%
2023/10/308107.505107.50109.0032,8180.11%
2023/10/2700.001105.50105.50-12,819-0.04%
2023/10/2617110.5916108.66107.5012,8780.03%
2023/10/2500.005113.70113.50-52,913-0.17%
2023/10/231109.501112.00110.0003,1630.00%
2023/10/201110.501107.50112.0003,2480.00%
2023/10/191110.0000.00110.0013,2440.03%
2023/10/1829113.5200.00108.50293,2520.89%
2023/10/1712116.0810114.80111.5023,2560.06%
2023/10/1617115.3212115.33114.5053,1770.16%
2023/10/1312116.6711.4117.19120.500.63,1020.02%
2023/10/122107.753107.83111.00-12,973-0.03%
2023/10/111105.5000.00105.5012,9810.03%
2023/10/0500.001105.00104.00-12,933-0.03%
2023/10/031106.0000.00104.5012,9470.03%
2023/09/270.1103.5000.00104.000.12,9700.00%
2023/09/2600.000.5106.00105.00-0.52,979-0.02%
2023/09/2500.000110.00108.5002,9770.00%
2023/09/2200.0010.1108.25109.50-10.12,974-0.34%
2023/09/211110.507109.71109.00-62,971-0.20%
2023/09/201116.501114.50113.5002,9520.00%
2023/09/194.2116.932115.50114.502.22,9550.07%
2023/09/186119.338118.31118.50-22,935-0.07%
2023/09/1510.5118.816118.33118.004.52,9180.15%
2023/09/141.3116.444116.88118.00-2.82,872-0.10%
2023/09/1317.4114.4820113.90112.00-2.62,938-0.09%
2023/09/0800.001117.00117.50-12,906-0.03%
2023/09/075116.9026115.83116.50-212,928-0.72%
2023/09/063118.335118.40118.00-22,873-0.07%
2023/09/056118.004117.38117.5022,8300.07%
2023/09/049115.949116.89117.5002,7710.00%
2023/09/012.3112.642113.25114.000.32,6890.01%
2023/08/317112.215111.90113.0022,6710.07%
2023/08/304108.752110.25108.0022,6080.08%
2023/08/296106.256107.08108.0002,5470.00%
2023/08/284103.253100.20103.0012,4880.04%
2023/08/252100.257101.0099.60-52,568-0.19%
2023/08/241299.531398.5298.20-12,622-0.04%
2023/08/23298.80399.1399.60-12,665-0.04%
2023/08/22199.0000.0097.8012,6830.04%
2023/08/186101.43599.5099.5012,6930.04%
2023/08/176100.171101.50102.0052,6980.19%
2023/08/16395.90294.6596.6012,6810.04%
2023/08/14294.00393.7394.40-12,694-0.04%
2023/08/1100.00199.4098.10-12,680-0.04%
2023/08/10699.50699.2598.1002,6730.00%
2023/08/0912104.5836102.78103.00-242,643-0.91%
2023/08/082105.5000.00105.0022,6290.08%
2023/08/071106.505107.00106.50-42,629-0.15%
2023/08/043108.334108.75109.00-12,606-0.04%
2023/08/022110.508112.13111.50-62,584-0.23%
2023/08/012115.2559114.00114.00-572,570-2.22%
2023/07/3128117.9127116.07115.0012,5710.04%
2023/07/289119.6110119.55120.00-12,509-0.04%
2023/07/2762119.907119.79120.00552,4432.25%
2023/07/2622120.9118118.03113.5042,3430.17%
2023/07/254116.8829117.93117.50-252,174-1.15%
2023/07/2431113.0500.00109.00312,0941.48%
2023/07/2100.0019112.00112.50-192,119-0.90%
2023/07/2012116.3825115.44115.00-132,140-0.61%
2023/07/1925114.024113.88114.00212,1051.00%
2023/07/186110.005107.50107.5012,0590.05%
2023/07/1710107.2512108.13110.00-22,080-0.10%
2023/07/141109.0012108.33106.00-112,065-0.53%
2023/07/1310110.304109.50110.0062,0590.29%
2023/07/1100.003107.17107.50-32,064-0.15%
2023/07/106107.006105.50106.0002,1410.00%
2023/07/0700.002108.50108.50-22,219-0.09%
2023/07/061113.503113.00112.50-22,220-0.09%
2023/07/052115.251113.50112.5012,2250.04%
2023/07/044114.0000.00114.0042,2510.18%
2023/07/033111.6700.00112.0032,2690.13%
2023/06/301112.0000.00112.0012,2750.04%
2023/06/292112.0000.00111.5022,2950.09%
2023/06/2700.0013110.62109.50-132,361-0.55%
2023/06/265113.505113.50113.0002,3830.00%
2023/06/2100.0014114.50115.50-142,566-0.55%
2023/06/202116.5000.00115.5022,6050.08%
2023/06/1919119.0516116.53116.0032,7000.11%
2023/06/161114.507115.00114.00-62,659-0.23%
2023/06/1512117.6311115.50116.0012,6900.04%
2023/06/144118.632117.75117.5022,7120.07%
2023/06/1313116.1912117.00117.5012,7270.04%
2023/06/124113.504113.50113.0002,7200.00%
2023/06/0900.001113.50113.00-12,799-0.04%
2023/06/081115.001114.00113.5002,9950.00%
2023/06/071116.002116.00116.00-13,070-0.03%
2023/06/061115.502116.00114.50-13,256-0.03%
2023/06/054119.251118.00119.0033,2700.09%
2023/06/0228116.0523116.09116.5053,2970.15%
2023/06/015116.403117.00117.0023,3920.06%
2023/05/3126118.063118.00117.50233,4440.67%
2023/05/302113.757.3113.78115.00-5.33,404-0.16%
2023/05/291112.002112.00112.50-13,411-0.03%
2023/05/262108.501106.00106.0013,5100.03%
2023/05/252.1110.001109.50109.001.13,6430.03%
2023/05/241109.0000.00109.5013,7660.03%
2023/05/233.2110.721111.50111.502.23,9410.06%
2023/05/223109.0000.00110.0034,2390.07%
2023/05/192108.501108.00108.0014,5070.02%
2023/05/183109.501109.00109.5024,5830.04%
2023/05/171107.0000.00107.5014,6830.02%
2023/05/162106.2500.00105.5024,9650.04%
2023/05/1500.002105.00105.00-25,020-0.04%
2023/05/1000.004109.50109.50-45,417-0.07%
2023/05/091107.5000.00107.5015,5530.02%
2023/05/081109.5000.00109.0015,8080.02%
2023/05/055108.006109.17110.00-16,254-0.02%
2023/05/043107.505107.70106.50-26,359-0.03%
2023/05/031109.0000.00109.5016,4310.02%
2023/05/021109.502.1110.05110.00-1.16,480-0.02%
2023/04/289107.008107.00108.0016,5740.02%
2023/04/272102.751104.50103.5016,5550.02%
2023/04/265103.501104.50105.5046,5830.06%
2023/04/2511107.3614102.14102.50-36,707-0.04%
2023/04/249.1109.948109.25108.501.16,6980.02%
2023/04/216113.755111.50111.5016,7020.01%
2023/04/203118.172115.50115.5016,7800.01%
2023/04/183124.172.3122.59121.500.76,8140.01%
2023/04/171123.5000.00124.5016,8830.01%
2023/04/142124.251125.00123.0016,9910.01%
2023/04/138126.636128.00122.0027,0280.03%
2023/04/1214127.463129.83130.00116,9660.16%
2023/04/112125.253125.00125.50-16,893-0.01%
2023/04/101126.001124.50123.5006,9130.00%
2023/04/076125.505.2125.52125.500.86,9570.01%
2023/04/063121.5011124.32125.50-86,940-0.12%
2023/03/311122.501123.00122.5006,9360.00%
2023/03/301121.505121.70122.00-46,950-0.06%
2023/03/294120.003121.33119.0016,9620.01%
2023/03/282121.0013121.27121.00-117,000-0.16%
2023/03/274.1125.763126.83125.501.16,9870.02%
2023/03/2415129.603.1129.19127.50127,0280.17%
2023/03/239125.1113.2125.65125.50-4.26,863-0.06%
2023/03/2277127.0173128.48126.0046,8590.06%
2023/03/213122.174.2124.90125.50-1.26,789-0.02%
2023/03/203121.333120.83120.5006,7950.00%
2023/03/175119.605119.40119.5006,8490.00%
2023/03/1617116.2419116.24116.50-26,879-0.03%
2023/03/153119.172117.25117.0016,9550.01%
2023/03/1415117.709117.00116.5067,0240.09%
2023/03/1315.4118.3110117.55120.505.47,2170.07%
2023/03/103.2123.2828123.41124.00-24.87,418-0.33%
2023/03/0995130.3989.9133.05128.005.17,5840.07%
2023/03/0812127.0812.1127.34128.00-0.17,4720.00%
2023/03/074.1127.512128.50127.002.17,5560.03%
2023/03/0631130.2917.3130.58130.0013.77,5940.18%
2023/03/037127.435127.50127.0027,6870.03%
2023/03/0218126.5616127.31126.5027,7980.03%
2023/03/016124.758125.25127.00-27,790-0.03%
2023/02/2413125.508125.56124.0057,8330.06%
2023/02/2347.4127.9147.3125.60128.000.17,7900.00%
2023/02/229.3122.455122.60122.504.37,9370.05%
2023/02/2150.3127.1251129.12127.00-0.78,019-0.01%
2023/02/2070.1126.8476127.72127.50-5.97,974-0.07%
2023/02/1717121.3216121.97123.0017,8250.01%
2023/02/1619117.3715.3117.17118.503.77,8290.05%
2023/02/1515115.4712115.75115.5038,1570.04%
2023/02/1423.3119.5724.3119.27116.50-18,149-0.01%
2023/02/131115.5013115.27115.50-128,051-0.15%
2023/02/107116.717.5116.19115.00-0.58,172-0.01%
2023/02/0919117.5035.1116.79117.00-16.18,302-0.19%
2023/02/0863115.7051117.32114.50128,3040.14%
2023/02/0714.6115.5911.2115.43115.503.48,2700.04%
2023/02/0656.1116.9053118.36119.003.18,3470.04%
2023/02/0335114.3440.2117.11118.00-5.28,352-0.06%
2023/02/0211108.4118108.36108.50-78,079-0.09%
2023/02/0113106.0022106.70105.50-98,565-0.11%
2023/01/313103.6713103.23104.50-108,592-0.12%
2023/01/3045101.8326102.83103.00198,6290.22%
2023/01/17697.20597.3296.8018,7470.01%
2023/01/161696.201096.6197.4068,9520.07%
2023/01/131897.701397.2696.0058,9970.06%
2023/01/121097.89797.1795.3038,9620.03%
2023/01/111398.052198.2498.30-88,993-0.09%
2023/01/101698.911698.3197.5009,0810.00%
2023/01/091198.031497.4096.70-39,089-0.03%
2023/01/061396.081996.6696.70-69,139-0.07%
2023/01/051095.61797.3496.0039,2120.03%
2023/01/042295.872895.8796.10-69,225-0.07%
2023/01/03289.95192.5092.5019,2210.01%
2022/12/30388.40189.4088.0029,3070.02%
2022/12/29487.43287.8087.8029,4300.02%
2022/12/281189.541088.9688.3019,6770.01%
2022/12/27490.00690.8890.30-29,891-0.02%
2022/12/26688.07587.9887.60110,0530.01%
2022/12/23687.03788.4188.80-110,276-0.01%
2022/12/22589.28489.2588.60110,4180.01%
2022/12/21990.2200.0088.40910,5250.09%
2022/12/204095.164092.1589.30010,6340.00%
2022/12/19895.451694.7693.70-810,700-0.07%
2022/12/161496.35496.5095.701010,7590.09%
2022/12/152103.0011101.50101.00-910,815-0.08%
2022/12/149102.228.1102.49102.500.910,8300.01%
2022/12/135101.603100.83101.00210,8850.02%
2022/12/122.1102.7111101.91101.00-8.910,901-0.08%
2022/12/0926106.1513106.62105.501310,9140.12%
2022/12/0814104.365104.50104.00910,8790.08%
2022/12/0752105.7341103.46103.001110,8870.10%
2022/12/0610106.0018105.92104.50-810,835-0.07%
2022/12/0560.1110.2939109.67109.5021.110,8500.19%
2022/12/0230104.3545107.13107.00-1510,675-0.14%
2022/12/012598.662699.86100.00-110,409-0.01%
2022/11/301495.43295.4093.701210,3900.12%
2022/11/2917.295.341595.5294.502.210,4350.02%
2022/11/281096.372496.9597.60-1410,366-0.14%
2022/11/253696.973096.9296.50610,3360.06%
2022/11/241594.4519.194.5796.20-4.110,197-0.04%
2022/11/231391.65592.1691.10810,0930.08%
2022/11/223792.696992.0090.90-3210,131-0.32%
2022/11/211095.291395.7894.30-310,157-0.03%
2022/11/184297.2352.297.2695.10-10.210,210-0.10%
2022/11/1736.296.111995.3496.3017.210,0320.17%
2022/11/1659.194.634194.9194.3018.19,9570.18%
2022/11/151594.231594.3994.5009,9580.00%
2022/11/144892.916093.4195.00-1210,052-0.12%
2022/11/111494.0210.195.6691.703.910,1430.04%
2022/11/10391.00290.9091.0019,9420.01%
2022/11/091891.191191.2591.80710,5740.07%
2022/11/08890.01790.3788.50110,7280.01%
2022/11/074388.644589.7589.00-210,775-0.02%
2022/11/041887.477888.5589.00-6010,622-0.56%
2022/11/037288.981188.8188.606110,5440.58%
2022/11/025988.075488.3189.00510,5720.05%
2022/11/015387.074586.3687.10810,4610.08%
2022/10/311983.913083.6983.40-1110,351-0.11%
2022/10/288383.455383.6082.103010,4070.29%
2022/10/27281.20382.0382.60-19,923-0.01%
2022/10/26375.53375.4375.1009,9670.00%
2022/10/25976.811176.8975.20-29,988-0.02%
2022/10/24983.881484.5482.10-510,014-0.05%
2022/10/211182.701482.6280.10-310,055-0.03%
2022/10/201485.281285.1283.60210,3340.02%
2022/10/19586.96687.0085.20-110,430-0.01%
2022/10/181388.68887.7687.40510,5860.05%
2022/10/171085.811085.0089.70011,0130.00%
2022/10/14282.55683.2585.80-411,393-0.04%
2022/10/13781.07578.8478.00211,5100.02%
2022/10/12785.99685.6784.40111,5530.01%
2022/10/11486.65486.2386.40011,7100.00%
2022/10/07992.49892.4690.30111,9510.01%
2022/10/061492.741393.7593.70112,1600.01%
2022/10/054795.434795.0992.50012,2570.00%
2022/10/0416.193.101393.8994.003.112,3070.03%
2022/10/031091.651292.9192.70-212,390-0.02%
2022/09/305684.726184.9688.10-512,546-0.04%
2022/09/29986.171085.7783.30-112,679-0.01%
2022/09/28590.22589.7088.80012,7890.00%
2022/09/2712.289.511491.4193.40-1.912,951-0.01%
2022/09/261292.601290.7787.60013,0420.00%
2022/09/231397.701397.0996.60013,2680.00%
2022/09/221196.861297.90100.50-113,500-0.01%
2022/09/21799.53598.4298.00213,6160.01%
2022/09/20497.88699.1399.30-213,833-0.01%
2022/09/191100.502100.7599.50-113,892-0.01%
2022/09/169103.448102.19100.00114,0770.01%
2022/09/1512106.003104.50103.00914,3000.06%
2022/09/134105.385105.60104.50-114,714-0.01%
2022/09/12159106.59155105.08104.50414,9470.03% 大買/大賣/
2022/09/084102.636103.42104.50-215,021-0.01%
2022/09/077102.405101.10101.50215,0440.01%
2022/09/0616107.4116103.88102.50015,1340.00%
2022/09/057117.437113.71113.00015,0730.00%
2022/09/029120.7810121.15120.00-115,046-0.01%
2022/09/016121.085120.50120.00115,1250.01%
2022/08/317122.505123.10123.50215,2290.01%
2022/08/305121.705120.90120.50015,2840.00%
2022/08/298120.1311119.95122.50-315,418-0.02%
2022/08/2616126.389125.89125.50715,4900.05%
2022/08/254128.886129.08127.00-215,557-0.01%
2022/08/2413128.3114127.82125.50-115,670-0.01%
2022/08/2310126.508127.81129.00215,8310.01%
2022/08/22128129.31135130.49128.00-715,996-0.04% 大買/大賣/
2022/08/1967133.1296.1134.24133.00-29.116,019-0.18%
2022/08/18165127.61138127.16132.002715,9690.17% 大買/大賣/
2022/08/17148.1130.37144130.94128.004.115,8210.03% 大買/大賣/
2022/08/1644132.9262133.18131.50-1815,835-0.11%
2022/08/1535127.1421128.02130.501415,3340.09%
2022/08/1219119.0313118.23119.00615,2690.04%
2022/08/111114.501114.50113.50015,3190.00%
2022/08/101112.501113.50115.00015,6590.00%
2022/08/097116.578116.56114.50-116,036-0.01%
2022/08/085113.205114.30114.00016,2510.00%
2022/08/057116.578117.31116.00-116,600-0.01%
2022/08/0411113.2711114.55115.00016,7990.00%
2022/08/035114.101113.50111.00416,9290.02%
2022/08/0213118.3513116.54118.50017,1540.00%
2022/08/016120.088119.31120.50-217,327-0.01%
2022/07/2921120.0018120.22120.50317,4750.02%
2022/07/2828121.6833121.58119.50-517,587-0.03%
2022/07/2734123.8527122.94125.50717,5140.04%
2022/07/268132.195132.40129.50317,3000.02%
2022/07/257139.0714137.86137.00-717,314-0.04%
2022/07/2229146.1639147.50143.00-1017,441-0.06%
2022/07/2165141.9456141.77145.00917,1740.05%
2022/07/2019135.2413134.96133.50617,0030.04%
2022/07/195132.405131.80130.50017,0460.00%
2022/07/1818135.5324135.25132.50-617,195-0.03%
2022/07/1527134.6716133.88133.001117,1980.06%
2022/07/1422130.2033132.62134.00-1117,096-0.06%
2022/07/1332130.4224130.27126.00817,0100.05%
2022/07/1212126.3813125.35127.00-117,014-0.01%
2022/07/1112129.0010128.40131.50217,0120.01%
2022/07/0815130.9318131.78134.50-316,992-0.02%
2022/07/0726.1129.2630129.12128.00-3.916,796-0.02%
2022/07/0621131.5719131.11125.00216,6330.01%
2022/07/0515135.2016135.31138.50-116,483-0.01%
2022/07/048138.137138.79135.50116,6840.01%
2022/07/0111142.557142.07140.50416,7960.02%
2022/06/308145.0610145.80149.00-216,587-0.01%
2022/06/2911147.5919.6148.85150.50-8.616,412-0.05%
2022/06/2815153.338.5151.65148.506.516,3390.04%
2022/06/274167.383168.00164.50116,3790.01%
2022/06/245160.308161.56160.00-316,541-0.02%
2022/06/2316161.0913160.81161.00316,4720.02%
2022/06/229162.1710158.70155.50-116,295-0.01%
2022/06/217167.0015168.47171.50-816,251-0.05%
2022/06/204175.504171.13164.50016,4000.00%
2022/06/176184.008185.25182.50-216,557-0.01%
2022/06/1618201.1916200.97191.00217,0630.01%
2022/06/1519205.5320206.60199.00-117,598-0.01%
2022/06/1413200.8520202.55204.50-717,776-0.04%
2022/06/1311.4198.156196.92201.005.418,0800.03%
2022/06/1018199.1714200.39201.00418,4630.02%
2022/06/093202.001.4200.82204.001.618,9480.01%
2022/06/088204.316201.75200.50219,1580.01%
2022/06/0719201.1114201.54200.50519,4660.03%
2022/06/067210.437208.86208.50019,9800.00%
2022/06/0220210.3525212.68213.50-520,703-0.02%
2022/06/0116213.0316210.44208.50021,0050.00%
2022/05/3110210.006209.33211.50421,4540.02%
2022/05/304207.0010202.75211.50-622,102-0.03%
2022/05/2713195.1218194.61192.50-522,692-0.02%
2022/05/2631196.9825.5194.79191.005.523,0050.02%
2022/05/2528195.2029195.93197.50-123,6380.00%
2022/05/2452199.2552197.47194.00023,8920.00%
2022/05/2315210.3712209.38202.00324,2020.01%
2022/05/2011212.2711210.23208.00024,3590.00%
2022/05/1916207.0316209.66213.50024,2590.00%
2022/05/1827215.7022215.02213.50524,3430.02%
2022/05/1717202.3821204.86212.00-424,314-0.02%
2022/05/1620.5200.3722199.59196.00-1.524,621-0.01%
2022/05/1314194.7113196.46197.00125,1400.00%
2022/05/1220191.3523187.09183.50-325,318-0.01%
2022/05/1128190.0728192.79194.50025,5710.00%
2022/05/1017188.1512190.96196.50526,0080.02%
2022/05/0913188.5028186.25184.50-1526,206-0.06%
2022/05/0638198.2532198.72192.00626,4240.02%
2022/05/0523212.8319213.32211.50426,3770.02%
2022/05/043205.007204.86205.00-426,305-0.02%
2022/05/038203.1910204.10205.00-226,451-0.01%
2022/04/2939206.5935205.59199.50426,5130.02%
2022/04/2820203.3318204.97204.00226,6270.01%
2022/04/276198.4213199.65203.50-726,744-0.03%
2022/04/2628203.0427203.30203.50126,6630.00%
2022/04/2528204.6634203.37199.50-626,652-0.02%
2022/04/2225230.6911227.36221.501426,8530.05%
2022/04/2136231.3839233.41239.00-326,713-0.01%
2022/04/2027225.2639225.88229.00-1226,560-0.05%
2022/04/1940.1228.3337227.32221.503.126,4430.01%
2022/04/1821224.6424225.33226.50-326,356-0.01%
2022/04/1541229.9026.1230.29225.5014.926,3580.06%
2022/04/1437.2247.6285238.98232.00-47.826,251-0.18%
2022/04/1339.1255.9158.2256.32248.00-19.126,134-0.07%
2022/04/127254.4397.7255.55249.50-90.726,067-0.35%
2022/04/114.1255.309.1254.11246.00-525,928-0.02%
2022/04/0868264.3777.1267.15264.50-9.125,894-0.04%
2022/04/0748.4292.03304277.39272.00-255.625,455-1.00% 大賣/鉅額交易
2022/04/0635295.5626297.54302.00925,1910.04%
2022/04/0130294.6336296.81300.00-625,234-0.02%
2022/03/3122.2302.9220300.18302.002.225,2470.01%
2022/03/3036.2312.6830.2313.16304.50625,2710.02%
2022/03/2922311.8623.1311.47309.00-1.125,3610.00%
2022/03/2828292.5434293.34303.00-625,412-0.02%
2022/03/2520293.6824295.81292.50-425,973-0.02%
2022/03/2414297.6817300.06292.00-326,531-0.01%
2022/03/2336314.6039311.68298.00-326,924-0.01%
2022/03/2244301.0945302.09307.00-126,9540.00%
2022/03/2154.1297.4855294.94306.50-0.926,8220.00%
2022/03/18102.1292.4863287.80291.5039.126,2400.15% 大買/
2022/03/1711287.5528283.29292.00-1725,674-0.07%
2022/03/1640267.3443267.00265.50-325,410-0.01%
2022/03/1574279.9169280.70265.00525,1800.02%
2022/03/1475295.4569295.79294.00624,9900.02%
2022/03/1127281.9427281.54289.50024,5490.00%
2022/03/1034.2280.3032279.78279.002.224,2730.01%
2022/03/0962272.8751274.90270.501124,0020.05%
2022/03/0883271.9278273.77265.50523,4910.02%
2022/03/0748270.1534.1268.42265.0013.922,9220.06%
2022/03/0438288.7961.2288.22281.00-23.222,690-0.10%
2022/03/0384.2289.3240293.01293.5044.222,2570.20%
2022/03/0237261.0476262.47273.00-3921,598-0.18%
2022/03/0144249.3631249.74248.501320,9080.06%
2022/02/2552248.6352245.79245.00020,6820.00%
2022/02/2436234.1049234.31233.00-1320,263-0.06%
2022/02/2357237.3142237.21238.501520,5640.07%
2022/02/2211230.9137228.73226.50-2620,451-0.13%
2022/02/2113235.3125237.34240.00-1220,648-0.06%
2022/02/1841235.1339235.55238.50221,4840.01%
2022/02/1742238.7049238.54236.00-721,706-0.03%
2022/02/16134250.1997250.06245.503722,2350.17% 大買/
2022/02/1565260.4586250.17245.00-2122,917-0.09%
2022/02/1458.2266.9942266.48265.0016.222,6060.07%
2022/02/1128254.5731258.85271.00-322,673-0.01%
2022/02/10121.2254.8346.1250.04246.5075.122,4680.33% 大買/
2022/02/0917232.8516235.59243.00121,7790.00%
2022/02/0841218.4919.2218.72221.0021.821,3830.10%
2022/02/0730204.2339207.05213.50-921,002-0.04%
2022/01/2632.1200.8931199.87194.501.121,0590.00%
2022/01/2564206.8482206.15205.00-1821,190-0.08%
2022/01/243195.509195.72204.50-621,345-0.03%
2022/01/2121207.2139201.87198.00-1821,519-0.08%
2022/01/2021.2210.0017210.68210.004.221,7360.02%
2022/01/1921204.3323206.70207.00-221,725-0.01%
2022/01/189205.179206.44205.50022,0380.00%
2022/01/1753199.4332198.05203.502121,9980.10%
2022/01/147190.8612.5186.17192.00-5.521,910-0.03%
2022/01/134184.505185.50185.50-122,1630.00%
2022/01/126193.173192.17191.50322,4600.01%
2022/01/1110189.0010190.45191.50022,8800.00%
2022/01/1021185.2129186.83190.00-822,961-0.03%
2022/01/0714.1181.0025182.84179.00-10.923,066-0.05%
2022/01/0623193.6315193.60194.00823,2360.03%
2022/01/0527.1191.0329191.03188.00-1.923,394-0.01%
2022/01/0412199.2912198.25198.00023,7750.00%
2022/01/0315199.3013197.08196.00224,0540.01%
2021/12/304198.004198.75201.50024,3070.00%
2021/12/296197.009196.67197.00-324,731-0.01%
2021/12/2812201.0410202.75199.50225,2180.01%
2021/12/2727197.1340196.68198.00-1325,437-0.05%
2021/12/2416202.9416202.91199.00025,5950.00%
2021/12/2322210.5513.1209.86206.008.925,7040.03%
2021/12/2227208.2218.1206.05204.008.925,6750.03%
2021/12/2143207.3646206.17206.50-325,621-0.01%
2021/12/2046210.0023210.09198.002325,4640.09%
2021/12/1733205.8323206.46205.001025,2900.04%
2021/12/1617198.2613.6198.02208.003.425,3750.01%
2021/12/1522185.8023186.24189.50-125,6990.00%
2021/12/1418.1179.3724179.44179.50-5.925,866-0.02%
2021/12/1314.3182.7912.3181.51183.50226,3040.01%
2021/12/106183.5823180.96180.50-1726,599-0.06%
2021/12/0952.3188.2119188.89186.5033.326,8210.12%
2021/12/087191.8622191.27195.00-1527,138-0.06%
2021/12/0721187.985187.00184.001627,6240.06%
2021/12/069185.5015.1186.72187.50-6.127,917-0.02%
2021/12/0328186.0515188.07183.001329,1070.04%
2021/12/0237.3188.0934186.18185.503.329,2620.01%
2021/12/0113187.7712189.12194.00129,5610.00%
2021/11/309.1188.7312188.29182.50-330,953-0.01%
2021/11/2939177.6820180.58185.001931,1790.06%
2021/11/2621178.1729.1177.48177.00-8.131,689-0.03%
2021/11/2529185.2227.1184.07181.00232,6660.01%
2021/11/2432185.9229185.40188.00332,5580.01%
2021/11/2325192.0637191.97189.00-1232,605-0.04%
2021/11/2249.1197.6442197.36193.507.132,4900.02%
2021/11/1925188.7616187.72188.50932,0130.03%
2021/11/1844192.8342191.81190.00232,1090.01%
2021/11/1754192.8464190.45193.00-1032,077-0.03%
2021/11/1684178.0674178.17179.001031,4110.03%
2021/11/1548176.7973.1177.26182.00-25.131,398-0.08%
2021/11/12101171.96109169.99165.50-830,764-0.03% 大買/大賣/
2021/11/1168157.8847.1157.06166.5020.929,6700.07%
2021/11/1058152.0577153.32151.50-1929,338-0.06%
2021/11/0969145.9362.3147.82147.006.728,9240.02%
2021/11/0820.1135.6215138.17138.505.128,8180.02%
2021/11/0530135.6334138.18138.50-429,012-0.01%
2021/11/0425.1137.994136.63135.5021.129,1340.07%
2021/11/0335136.9316136.88138.501929,0960.07%
2021/11/0238148.8334.1142.58142.003.928,9910.01%
2021/11/0198151.5993151.04152.00529,0590.02%
2021/10/2958.3148.2065147.68144.00-6.728,845-0.02%
2021/10/2844.1145.9344147.57148.500.128,5270.00%
2021/10/2756140.3866140.06145.50-1028,037-0.04%
2021/10/2657143.1840139.53132.501727,7100.06%
2021/10/2549144.4451144.57143.50-227,246-0.01%
2021/10/2265140.8963140.71142.50227,0460.01%
2021/10/2170138.4177138.65138.00-726,749-0.03%
2021/10/2037.1132.3141134.39137.50-3.926,407-0.01%
2021/10/1943126.1554129.29131.50-1126,089-0.04%
2021/10/1852120.1072120.69123.00-2025,632-0.08%
2021/10/1534121.2844121.55121.00-1025,484-0.04%
2021/10/1426119.6714116.79121.001225,5320.05%
2021/10/1332119.4235120.10120.50-325,648-0.01%
2021/10/1249.3121.9723120.74117.5026.325,8080.10%
2021/10/0816122.3110124.05128.50625,5280.02%
2021/10/0751.2117.3257116.46117.00-5.825,291-0.02%
2021/10/0679.1119.3267117.49113.5012.125,2050.05%
2021/10/0582119.3062123.16125.002024,7880.08%
2021/10/0439129.3621122.64121.501824,2340.07%
2021/10/0122136.6128135.79135.00-623,859-0.03%
2021/09/3043139.9837140.55140.00623,5740.03%
2021/09/2915142.3016.1141.03138.00-1.123,2880.00%
2021/09/2824146.0027147.09148.50-322,975-0.01%
2021/09/2740151.5131152.23144.50922,7250.04%
2021/09/2421156.1219155.34155.00222,2090.01%
2021/09/2339.1151.9435152.59152.004.121,7160.02%
2021/09/2296151.5299.2150.06147.00-3.221,035-0.02%
2021/09/1716147.6324145.85151.00-820,258-0.04%
2021/09/1612.1144.1755144.22146.00-42.919,748-0.22%
2021/09/1570134.1921136.88142.004919,1840.26%
2021/09/1421137.3330137.07137.00-918,789-0.05%
2021/09/1351143.8848139.99136.00318,4290.02%
2021/09/1056143.2865.1144.58145.50-9.117,864-0.05%
2021/09/0967.1138.9758139.14144.009.117,0990.05%
2021/09/08165.1137.31147137.71137.5018.116,6200.11% 大買/大賣/
2021/09/0723139.9142140.18136.00-1915,324-0.12%
2021/09/0685153.0978153.65151.00714,9990.05%
2021/09/03162154.39145154.67160.001714,4810.12% 大買/大賣/
2021/09/02188157.06124154.22157.506412,7750.50% 大買/大賣/
2021/09/0133135.26104135.80143.50-7112,270-0.58% 大賣/
2021/08/31194130.22206132.33130.50-1211,475-0.10% 大買/大賣/
2021/08/301122.0010123.70126.50-910,232-0.09%
2021/08/2731114.8913115.08115.001810,1380.18%
2021/08/2626125.4020123.23120.5069,8470.06%
2021/08/2516124.6314.1123.69122.501.99,5490.02%
2021/08/2453123.8958.2124.26124.00-5.29,265-0.06%
2021/08/2364117.0264117.73122.5008,7560.00%
2021/08/2013.2102.7317106.15111.50-3.88,208-0.05%
2021/08/1966107.5645107.59101.50217,8600.27%
2021/08/1836101.9155.2101.84106.50-19.27,292-0.26%
2021/08/1730102.634399.3197.00-136,989-0.19%
2021/08/1639100.663399.16102.5066,6560.09%
2021/08/1341102.8651102.4597.70-106,403-0.16%
2021/08/1282103.1282100.91103.0006,1180.00%
2021/08/1173105.5353102.92106.00205,8380.34%
2021/08/1051.2114.6762112.52110.00-10.85,535-0.20%
2021/08/0921121.0520122.05122.0015,3060.02%
2021/08/0636128.0437129.58129.00-15,222-0.02%
2021/08/0595136.9684.2137.03135.0010.85,0830.21%
2021/08/0431.1129.8111126.05128.0020.14,6470.43%
2021/08/031138.003138.50138.00-24,411-0.05%
2021/08/026139.7510.1137.91142.00-4.14,343-0.09%
2021/07/3022130.808.1135.01133.00144,2780.33%
2021/07/2900.005122.70124.50-54,196-0.12%
2021/07/283.2117.4718.2114.64113.50-154,155-0.36%
2021/07/2710130.854.1126.67126.005.94,1510.14%
2021/07/263130.003132.17132.5004,1320.00%
2021/07/232118.0019117.68120.50-174,089-0.42%
2021/07/222124.505122.10123.00-34,022-0.07%
2021/07/214119.2512117.51122.50-83,955-0.20%
2021/07/2028111.6424.6109.96111.503.43,9150.09%
2021/07/1983111.00108109.76111.50-253,564-0.70% 大賣/
2021/07/164298.8956.198.69101.50-14.13,283-0.43%
2021/07/153291.94492.5392.70282,9970.93%
2021/07/1400.00884.3084.30-82,857-0.28%
2021/07/133175.621178.7676.70202,8870.69%
2021/07/120.274.00473.3074.00-3.82,647-0.14%
2021/07/098.170.49171.3070.607.12,5870.27%
2021/07/081070.5900.0072.00102,6140.38%
2021/07/07970.51169.7069.8082,6240.30%
2021/07/062371.50771.3671.30162,7310.59%
2021/07/051371.48372.2371.80102,7860.36%
2021/07/023371.38270.3572.00312,7681.12%
2021/07/01668.35369.7069.4032,7420.11%
2021/06/301466.81167.5066.80132,7050.48%
2021/06/298065.4400.0065.90802,7342.93%
2021/06/28565.00265.3065.8032,9680.10%
2021/06/25163.60163.3063.2002,9710.00%
2021/06/2400.00263.0062.70-22,981-0.07%
2021/06/22261.0000.0060.6023,0120.07%
2021/06/21163.0000.0062.0013,0060.03%
2021/06/181263.20364.1763.2093,0050.30%
2021/06/17262.5500.0062.7022,9840.07%
2021/06/161062.5600.0061.90102,9890.33%
2021/06/15462.60262.7062.5022,9920.07%
2021/06/11361.7700.0061.7032,9980.10%
2021/06/1000.00163.0062.80-13,010-0.03%
2021/06/0800.00361.3761.60-33,018-0.10%
2021/06/07160.0000.0060.3013,0140.03%
2021/06/02261.6000.0061.0023,0150.07%
2021/06/01162.0000.0062.3013,0070.03%
2021/05/2800.00158.7060.10-12,985-0.03%
2021/05/27557.7200.0058.0052,9850.17%
2021/05/26658.02158.2058.1053,0230.17%
2021/05/2500.00258.7058.10-23,063-0.07%
2021/05/24255.0500.0056.1023,1500.06%
2021/05/19253.7000.0054.3023,3310.06%
2021/05/1800.00152.8052.80-13,317-0.03%
2021/05/17549.84548.0048.0003,3130.00%
2021/05/141956.1700.0053.30193,2610.58%
2021/05/13354.50556.1856.10-23,208-0.06%
2021/05/12658.02359.7057.0033,1830.09%
2021/05/11163.10165.8063.0003,1280.00%
2021/05/10667.35368.4368.0033,1180.10%
2021/05/07367.47967.2468.70-63,118-0.19%
2021/05/06968.241665.8365.60-73,098-0.23%
2021/05/05169.101469.0368.10-133,044-0.43%
2021/05/04571.361568.9568.80-103,027-0.33%
2021/05/03374.731774.4674.40-142,960-0.47%
2021/04/293974.11274.4573.80372,9201.27%
2021/04/282475.5600.0074.90242,9430.82%
2021/04/277476.1300.0075.90742,9662.49%
2021/04/2625.176.58776.4777.1018.12,9340.62%
2021/04/23374.77974.4975.40-62,890-0.21%
2021/04/221478.19974.5974.5052,9200.17%
2021/04/21577.081078.3878.20-52,762-0.18%
2021/04/201075.73375.9075.4072,6110.27%
2021/04/19375.73675.0076.30-32,583-0.12%
2021/04/1600.00472.0073.00-42,540-0.16%
2021/04/14470.4300.0070.3042,6300.15%
2021/04/13273.45672.3371.20-42,640-0.15%
2021/04/12975.191076.7673.80-12,632-0.04%
2021/04/09172.40374.2373.30-22,605-0.08%
2021/04/08872.80573.5073.4032,5390.12%
2021/04/07272.10372.7373.50-12,575-0.04%
2021/04/06271.10571.4071.10-32,590-0.12%
2021/04/01373.17171.9072.2022,5780.08%
2021/03/31573.34774.3073.00-22,542-0.08%
2021/03/30170.30170.2069.9002,3070.00%
2021/03/26171.00271.3571.00-12,343-0.04%
2021/03/24069.3000.0069.7002,4080.00%
2021/03/22270.5000.0070.3022,4730.08%
2021/03/19270.55170.2070.3012,5300.04%
2021/03/16170.50470.6370.50-32,817-0.11%
2021/03/15169.40170.0069.6003,1360.00%
2021/03/12169.1000.0069.0013,1570.03%
2021/03/1100.00268.3068.50-23,231-0.06%
2021/03/10266.90166.8066.8013,3420.03%
2021/03/08167.9000.0067.7013,3980.03%
2021/03/0400.00168.5068.10-13,496-0.03%
2021/03/03368.4300.0069.2033,5530.08%
2021/03/02270.20169.8068.7013,8360.03%
2021/02/26369.2000.0069.0034,0440.07%
2021/02/251771.771771.3270.8004,0900.00%
2021/02/24972.783172.8971.30-224,090-0.54%
2021/02/23774.01373.3874.9044,0580.10%
2021/02/2200.00272.4072.00-24,054-0.05%
2021/02/1900.00270.6072.20-24,227-0.05%
2021/02/1800.00568.4068.70-54,235-0.12%
2021/02/1700.00266.4567.60-24,340-0.05%
2021/02/05365.2300.0064.9034,4330.07%
2021/02/04364.43265.1564.9014,4580.02%
2021/02/0300.00365.6065.20-34,496-0.07%
2021/02/02163.00164.3064.2004,5500.00%
2021/02/01361.83162.0062.1024,6090.04%
2021/01/29265.0000.0065.0024,6060.04%
2021/01/28166.9000.0066.7014,6070.02%
2021/01/27267.551167.5567.70-94,626-0.19%
2021/01/26168.2000.0067.1014,6700.02%
2021/01/25168.00268.2068.20-14,720-0.02%
2021/01/2200.001168.8168.70-114,742-0.23%
2021/01/21668.88669.1867.5004,7670.00%
2021/01/20570.46170.0069.1044,7320.08%
2021/01/19672.00272.0571.6044,7020.09%
2021/01/18272.051271.4371.70-104,715-0.21%
2021/01/151373.12874.4573.0054,7050.11%
2021/01/141274.18173.1074.40114,6820.23%
2021/01/13673.53473.1572.8024,6590.04%
2021/01/12673.520.172.5072.205.94,6070.13%
2021/01/11774.30774.8373.1004,6430.00%
2021/01/08572.121073.6674.40-54,821-0.10%
2021/01/07171.60672.0871.90-54,795-0.10%
2021/01/06571.30172.5070.9044,9450.08%
2021/01/05273.75173.5073.9014,9550.02%
2021/01/0421.175.271274.7675.009.15,0330.18%
2020/12/3100.00272.5072.60-24,985-0.04%
2020/12/301873.04472.8072.10145,0260.28%
2020/12/29570.92370.9372.1025,1420.04%
2020/12/284.170.4200.0070.204.15,1390.08%
2020/12/25371.6300.0070.5035,3140.06%
2020/12/24171.00171.3071.8005,4490.00%
2020/12/2300.00671.0871.40-65,646-0.11%
2020/12/2211.170.691971.3569.60-7.96,050-0.13%
2020/12/219.170.20370.3070.806.16,2440.10%
2020/12/17774.39873.8173.60-17,744-0.01%
2020/12/16473.85773.8373.40-38,243-0.04%
2020/12/15573.56175.2073.2048,4200.05%
2020/12/14174.1000.0074.3018,4650.01%
2020/12/11973.86873.4573.3018,5250.01%
2020/12/102676.95876.2977.00188,4690.21%
2020/12/091279.051577.7779.70-38,387-0.04%
2020/12/08373.9300.0073.8038,1610.04%
2020/12/071374.29673.9273.9078,1990.09%
2020/12/0400.00575.2675.80-58,144-0.06%
2020/12/03373.9000.0073.0038,0860.04%
2020/12/01573.48874.5374.80-38,123-0.04%
2020/11/30674.22174.1074.0058,2720.06%
2020/11/27275.85175.6075.7018,3270.01%
2020/11/261077.98978.5777.1018,3050.01%
2020/11/25575.26575.0876.1008,0930.00%
2020/11/2400.00573.5073.50-57,923-0.06%
2020/11/23574.22274.5574.2037,9490.04%
2020/11/20274.70175.4074.0018,0920.01%
2020/11/19675.03374.6074.6038,1680.04%
2020/11/18573.92875.4475.30-38,138-0.04%
2020/11/17273.40173.0072.2018,0090.01%
2020/11/16573.58973.3473.50-48,071-0.05%
2020/11/13470.871472.3473.20-108,021-0.12%
2020/11/12870.191370.3869.90-57,961-0.06%
2020/11/11269.25169.8069.8017,9660.01%
2020/11/10369.4000.0069.5037,9710.04%
2020/11/0900.00671.5571.90-67,984-0.08%
2020/11/06170.10469.7868.80-38,068-0.04%
2020/11/04167.9000.0068.5018,2630.01%
2020/11/03866.80967.1767.90-18,361-0.01%
2020/11/02264.45964.6264.30-78,369-0.08%
2020/10/30767.7300.0067.1078,3750.08%
2020/10/29167.801367.8269.10-128,441-0.14%
2020/10/28369.30469.4869.00-18,463-0.01%
2020/10/26270.00369.9370.00-18,540-0.01%
2020/10/23670.73471.0871.0028,6320.02%
2020/10/22171.00270.4570.60-18,827-0.01%
2020/10/21672.75271.9571.7049,0690.04%
2020/10/20172.60172.8072.7009,9530.00%
2020/10/19671.88772.3173.70-110,303-0.01%
2020/10/166175.827473.7972.70-1310,308-0.13%
2020/10/15271.85671.9372.00-410,170-0.04%
2020/10/141471.59872.0672.40610,1690.06%
2020/10/13268.55568.5469.20-310,077-0.03%
2020/10/12568.402269.0068.20-1710,099-0.17%
2020/10/08672.40972.9171.70-310,122-0.03%
2020/10/07371.50571.3471.50-210,151-0.02%
2020/10/061971.712671.7171.90-710,207-0.07%
2020/10/05268.45168.7068.80110,1650.01%
2020/09/303168.221168.5769.702010,2490.20%
2020/09/291668.171768.7367.10-110,213-0.01%
2020/09/284069.402669.6368.901410,4140.13%
2020/09/252873.93972.8470.601910,3810.18%
2020/09/241078.44777.9077.50310,1820.03%
2020/09/236682.745583.4879.201110,1540.11%
2020/09/229482.178082.1782.80149,6360.15%
2020/09/215179.077278.3478.50-218,779-0.24%
2020/09/18474.131374.3676.00-98,466-0.11%
2020/09/17572.16073.9073.5058,7710.06%
2020/09/16471.78371.4371.3018,9810.01%
2020/09/1500.00270.6570.30-29,002-0.02%
2020/09/14269.20169.0070.3018,9770.01%
2020/09/11668.03568.4467.0018,9500.01%
2020/09/10372.00571.4070.70-28,864-0.02%
2020/09/09171.30270.7072.20-18,829-0.01%
2020/09/08371.53171.4071.3028,8640.02%
2020/09/07371.20169.8070.1028,9000.02%
2020/09/04372.0000.0072.3038,9150.03%
2020/09/031474.741474.1573.0008,9220.00%
2020/09/021672.311772.1473.80-18,792-0.01%
2020/09/01369.63170.1069.5028,7570.02%
2020/08/31370.20271.5069.9018,8030.01%
2020/08/28472.35572.3471.80-18,850-0.01%
2020/08/27872.26472.0371.6048,8860.05%
2020/08/26572.402973.1374.20-248,928-0.27%
2020/08/25970.71771.6771.6028,9180.02%
2020/08/24767.51267.6068.0058,8300.06%
2020/08/211264.78265.0566.30108,7930.11%
2020/08/20461.731661.7661.50-128,755-0.14%
2020/08/19264.85264.9565.1008,7340.00%
2020/08/18866.992167.4467.30-138,721-0.15%
2020/08/171268.9000.0068.50128,7050.14%
2020/08/14667.631168.2369.40-58,736-0.06%
2020/08/131068.85769.2667.8038,7610.03%
2020/08/121168.961768.7467.70-68,783-0.07%
2020/08/11673.03872.9471.20-28,773-0.02%
2020/08/101376.321676.8675.90-38,829-0.03%
2020/08/071076.001776.0577.50-78,763-0.08%
2020/08/06373.232673.9173.10-238,760-0.26%
2020/08/051374.144873.5574.10-358,780-0.40%
2020/08/042773.001773.1272.70108,8200.11%
2020/08/03376.23476.8575.00-18,745-0.01%
2020/07/312677.311076.2577.40168,7120.18%
2020/07/30875.86975.9176.40-18,673-0.01%
2020/07/291375.05675.5276.0078,6100.08%
2020/07/283377.825077.0474.00-178,499-0.20%
2020/07/275379.384378.0377.50108,3080.12%
2020/07/248185.6710885.9782.40-278,022-0.34% 大賣/
2020/07/236379.995179.9582.50127,1240.17%
2020/07/22874.621774.6675.00-96,801-0.13%
2020/07/213774.951475.4975.00236,7330.34%
2020/07/20369.83571.0673.10-26,595-0.03%
2020/07/17570.301868.7770.00-136,525-0.20%
2020/07/162971.62472.0572.00256,4730.39%
2020/07/15571.623371.8669.80-286,398-0.44%
2020/07/14975.86874.0873.8016,2800.02%
2020/07/13376.50576.3077.00-26,213-0.03%
2020/07/101676.081375.4974.3036,1230.05%
2020/07/092375.78676.4375.30176,0410.28%
2020/07/08875.13475.0574.3045,9430.07%
2020/07/071676.831378.9374.7035,7870.05%
2020/07/061972.682171.5073.70-25,434-0.04%
2020/07/03865.252365.4667.00-155,255-0.29%
2020/07/021261.56360.9761.2095,0410.18%
2020/07/011559.66460.2059.70114,8340.23%
2020/06/30858.80158.7058.9074,7050.15%
2020/06/291659.01759.0459.8094,6060.20%
2020/06/241859.511359.6256.8054,3800.11%
2020/06/231454.871854.8955.50-43,906-0.10%
2020/06/2200.00754.7054.70-73,596-0.19%
2020/06/191249.72249.4549.80103,4900.29%
2020/06/18649.08149.2049.3553,4520.14%
2020/06/17248.4500.0047.9023,4120.06%
2020/06/16248.88348.9848.60-13,391-0.03%
2020/06/15449.6000.0047.8043,3840.12%
2020/06/121146.75848.0649.6533,3230.09%
2020/06/11549.70650.3248.60-13,240-0.03%
2020/06/10450.10250.4550.4023,1790.06%
2020/06/09151.40251.6551.30-13,147-0.03%
2020/06/082153.15452.5552.50173,0950.55%
2020/06/05151.00251.0552.00-13,025-0.03%
2020/06/0400.00850.1850.50-82,946-0.27%
2020/06/03749.10849.0150.10-12,824-0.04%
2020/06/023449.62350.0349.45312,7411.13%
2020/06/01246.80348.8250.10-12,590-0.04%
2020/05/29245.45445.6145.55-22,412-0.08%
2020/05/28444.30143.8043.9532,3550.13%
2020/05/27144.60344.8744.65-22,318-0.09%
2020/05/26245.08744.6744.55-52,272-0.22%
2020/05/25842.88643.7044.0022,1820.09%
2020/05/22342.322742.5642.65-242,128-1.13%
2020/05/21443.741043.0043.05-62,096-0.29%
2020/05/201342.68342.8742.95102,0280.49%
2020/05/19341.75241.8241.2011,9550.05%
2020/05/183044.05244.0043.55281,8491.51%
2020/05/15341.63742.4443.00-41,701-0.24%
2020/05/14240.85240.7839.9001,5340.00%
2020/05/13341.67441.3542.00-11,460-0.07%
2020/05/12138.10638.7040.50-51,340-0.37%
2020/05/11738.26338.8038.4541,2600.32%
2020/05/08136.10335.7536.00-21,147-0.17%
2020/05/0700.00134.9035.25-11,113-0.09%
2020/05/06334.40134.1034.0021,0790.19%
2020/04/30133.7000.0033.6011,0510.10%
2020/04/29233.7000.0033.1521,0310.19%
2020/04/2800.00333.3233.35-31,024-0.29%
2020/04/271733.411633.9533.7511,0310.10%
2020/04/21133.15132.6531.5509730.00%
2020/04/1700.00132.9531.85-1948-0.11%
2020/04/1600.00232.6032.30-2922-0.22%
2020/04/14631.05731.0331.25-1865-0.12%
2020/04/13130.952330.2230.95-22802-2.74%
2020/04/10128.0000.0028.1517670.13%
2020/04/09029.0000.0028.1007750.00%
2020/04/0800.00428.2528.35-4781-0.51%
2020/04/07727.793527.8728.20-28780-3.59%
2020/04/06027.4500.0026.7507730.00%
2020/03/31028.503127.1426.60-31837-3.70%
2020/03/303726.6100.0026.85378534.33%
2020/03/272129.001929.2429.5029700.21%
2020/03/261727.9700.0028.30171,0391.64%
2020/03/25027.5000.0027.5001,0290.00%
2020/03/242726.7800.0026.95271,0192.65%
2020/03/20126.0000.0025.9511,0170.10%
2020/03/18127.0000.0026.7019860.10%
2020/03/13028.6000.0028.2009770.00%
2020/03/1200.00030.5530.2509490.00%
2020/03/1100.00031.9031.6009340.00%
2020/03/10031.25130.5030.95-1921-0.11%
2020/03/0900.00232.0031.60-2910-0.22%
2020/03/0500.003032.4532.40-30902-3.33%
2020/03/043331.70231.4531.95319073.41%
2020/03/0200.00230.1031.00-2955-0.21%
2020/02/21132.75133.0532.6509420.00%
2020/02/20532.78133.0532.9049480.42%
2020/02/18132.6000.0032.6019520.11%
2020/02/17132.7000.0032.7019540.10%
2020/02/1400.00233.0833.00-2958-0.21%
2020/02/13432.8500.0032.8049730.41%
2020/02/06132.70132.6532.6501,0060.00%
2020/02/05033.0000.0032.2001,0100.00%
2020/02/03033.8000.0031.8001,0340.00%
2020/01/31133.5000.0033.0011,0460.10%
2020/01/30032.85132.8532.85-11,077-0.09%
2020/01/17136.8000.0036.8011,0460.10%
2020/01/1600.00236.5036.50-21,034-0.19%
2020/01/1400.00336.2836.05-31,037-0.29%
2020/01/13036.10336.0736.00-31,032-0.29%
2020/01/1000.00635.1735.15-61,030-0.58%
2020/01/0900.00435.0035.00-41,036-0.39%
2020/01/08233.9000.0034.2521,0920.18%
2020/01/07134.3000.0034.2511,1100.09%
2020/01/06335.00234.6534.6511,1400.09%
2020/01/03135.5000.0035.5011,1260.09%
2020/01/02236.1300.0036.3021,1140.18%
2019/12/3100.00136.2536.25-11,102-0.09%
2019/12/30436.48236.2536.2521,0910.18%
2019/12/27236.50236.9036.9001,0710.00%
2019/12/26137.00136.8036.9501,0460.00%
2019/12/25236.40536.4836.35-31,004-0.30%
2019/12/24636.52336.8236.9039830.31%
2019/12/23236.302335.3936.55-21849-2.47%
2019/12/2000.00134.3034.60-1751-0.13%
2019/12/1700.00635.4334.95-6747-0.80%
2019/12/12134.7500.0034.5017550.13%
2019/12/1100.003335.4835.10-33771-4.28%
2019/12/1000.00234.5534.55-2765-0.26%
2019/12/0500.00433.8533.90-4766-0.52%
2019/12/04233.7500.0033.6527700.26%
2019/11/293334.4500.0033.90337734.27%
2019/11/28734.90434.8434.7537610.39%
2019/11/25334.25334.1733.7006980.00%
2019/11/2200.00133.6533.70-1689-0.15%
2019/11/21133.0000.0033.0016830.15%
2019/11/2000.00333.3033.10-3680-0.44%
2019/11/1800.00133.4533.50-1674-0.15%
2019/11/141033.0000.0033.15106691.49%
2019/11/13733.1500.0033.1576641.05%
2019/11/11534.061334.0633.90-8638-1.25%
2019/11/081435.4600.0035.55146272.23%
2019/11/0700.00134.8534.85-1620-0.16%
2019/11/06135.5000.0035.0016140.16%
2019/11/0500.001535.4535.45-15601-2.50%
2019/10/3100.00535.9035.90-5563-0.89%
2019/10/2900.00436.6036.15-4527-0.76%
2019/10/2200.00234.9534.75-2459-0.43%
2019/10/181134.9900.0035.05114522.43%
2019/10/171034.6000.0035.00104432.25%
2019/10/16134.302235.5634.60-21439-4.78%
2019/10/15434.6500.0035.0043801.05%
2019/10/141235.03534.3635.1573581.95%
2019/09/2400.00133.7033.55-1396-0.25%
2019/09/23133.9000.0033.5513930.25%
2019/09/18133.8000.0033.6513820.26%
2019/09/1600.00233.4333.85-2359-0.56%
2019/09/11132.50232.7032.85-1332-0.30%
2019/09/0900.00132.2532.25-1319-0.31%
2019/09/0500.00232.2032.60-2313-0.64%
2019/09/03132.00232.0532.00-1305-0.33%
2019/08/30132.00232.0531.70-1304-0.33%
2019/08/27131.75131.9531.5003030.00%
2019/08/1400.00130.6530.75-1336-0.30%
2019/07/30132.20432.2532.20-3882-0.34%
2019/07/25232.9300.0033.0029860.20%
2019/07/17132.4500.0032.5011,3250.08%
2019/07/12735.3400.0035.3571,3760.51%
2019/07/11134.50434.9535.30-31,357-0.22%
2019/07/09134.40134.4034.1501,3400.00%
2019/07/03533.9000.0034.1051,3740.36%
2019/06/17132.8500.0032.6511,4630.07%
2019/06/13132.6000.0032.7011,4690.07%
2019/06/1000.00132.4532.55-11,482-0.07%
2019/05/3000.00532.4032.45-51,552-0.32%
2019/05/29332.1500.0032.2531,5560.19%
2019/05/24432.40132.3532.2031,5860.19%
2019/05/22233.40133.5033.0011,5950.06%
2019/05/21132.9500.0033.3011,6220.06%
2019/05/20533.05533.0333.0001,6210.00%
2019/05/17434.18135.4533.5531,6340.18%
2019/05/16235.73134.8534.8511,6990.06%
2019/05/1500.00136.1036.10-11,790-0.06%
2019/05/141635.34235.5335.65141,8320.76%
2019/05/13237.20136.8536.3511,8160.06%
2019/05/10538.46638.0837.85-11,788-0.06%
2019/05/09137.60638.0938.20-51,713-0.29%
2019/05/08838.21238.3338.4061,6840.36%
2019/05/0700.001038.2338.95-101,629-0.61%
2019/05/06736.77936.8136.55-21,550-0.13%
2019/05/0300.00337.3237.90-31,516-0.20%
2019/05/02235.9500.0035.9521,4560.14%
2019/04/29335.8200.0035.6531,5000.20%
2019/04/261437.683637.6136.85-221,514-1.45%
2019/04/252637.781437.9138.20121,4790.81%
2019/04/241737.242837.4537.35-111,400-0.79%
2019/04/23136.15336.1836.25-21,284-0.16%
2019/04/221136.44136.0036.60101,2770.78%
2019/04/19635.7300.0035.7061,2380.48%
2019/04/15035.25535.7035.45-51,352-0.37%
2019/04/12135.3000.0035.0011,4130.07%
2019/04/11335.4800.0035.4031,4250.21%
2019/04/08236.6500.0036.3521,4540.14%
2019/04/03135.80336.4036.80-21,424-0.14%
2019/04/02135.5000.0035.5511,3850.07%
2019/04/01134.8500.0034.9511,3770.07%
2019/03/29135.3000.0035.1511,3710.07%
2019/03/28035.45535.4035.35-51,371-0.36%
2019/03/27235.5000.0035.6521,3690.15%
2019/03/26135.10135.4535.4501,3630.00%
2019/03/25434.6300.0034.6541,3580.30%
2019/03/22135.1000.0035.0511,3550.07%
2019/03/21035.5000.0035.4501,3530.00%
2019/03/20035.4000.0035.4001,3520.00%
2019/03/18134.8500.0034.8511,3460.07%
2019/03/15534.7800.0034.9051,3460.37%
2019/03/14034.4500.0034.4001,3430.00%
2019/03/13334.4000.0034.2031,3490.22%
2019/03/12035.0000.0034.7001,3510.00%
2019/03/11035.2500.0035.2001,3610.00%
2019/03/08035.4000.0035.2001,4120.00%
2019/03/07035.1000.0034.9501,4250.00%
2019/03/06136.60636.8136.60-51,478-0.34%
2019/03/05036.1500.0036.1501,4720.00%
2019/03/04035.9000.0035.8001,4850.00%
2019/02/2600.00136.1035.90-11,546-0.06%
2019/02/25035.50335.6035.45-31,533-0.20%
2019/02/21336.1700.0036.2031,5150.20%
2019/02/20036.1500.0036.1501,5060.00%
2019/02/19136.35136.2036.2001,4780.00%
2019/02/1800.00136.7036.20-11,467-0.07%
2019/02/1500.001036.8036.45-101,443-0.69%
2019/02/142035.965735.8136.50-371,353-2.73%
2019/02/136334.351534.9235.20481,2503.84%
2019/02/12133.6000.0033.6011,1960.08%
2019/01/301835.081534.6434.6031,1750.26%
2019/01/291034.101034.2534.3001,0820.00%
2019/01/282033.752034.0633.9001,0470.00%
2019/01/23132.9000.0033.2519950.10%
2019/01/17232.75232.8532.5509110.00%
2019/01/1500.00132.5032.55-1839-0.12%
2019/01/14031.7500.0031.4508160.00%
2019/01/09132.6500.0032.5518010.12%
2019/01/079935.609934.5234.1007730.00%
2019/01/04231.40932.4433.45-7676-1.04%
2019/01/03231.9000.0031.8026290.32%
2018/12/281031.611131.4831.60-1610-0.16%
2018/12/2700.00130.7029.90-1570-0.18%
2018/12/2100.00129.0030.00-1576-0.17%
2018/12/13131.3500.0031.4015730.17%
2018/12/12131.3500.0031.4015750.17%
2018/12/05131.751032.2031.75-9575-1.56%
2018/12/0400.00233.6032.85-2575-0.35%
2018/12/031333.95133.1034.00125742.09%
2018/11/3000.00032.6032.6505220.00%
2018/11/29832.72832.4931.8505070.00%
2018/11/26230.50330.8731.00-1407-0.25%
2018/11/12027.15427.5027.20-4427-0.94%
2018/10/11425.80125.9525.8039340.32%
2018/10/09328.6500.0028.6539980.30%
2018/10/0800.00129.0029.20-11,042-0.10%
2018/10/05829.4800.0029.5081,0720.75%
2018/10/02031.2500.0031.5001,0940.00%
2018/09/17131.3000.0031.3511,0860.09%
2018/09/1400.00131.8031.90-11,083-0.09%
2018/09/11430.85131.1030.8531,0740.28%
2018/09/10130.7000.0030.0511,0720.09%
2018/09/07131.3000.0031.1011,0630.09%
2018/09/03133.3000.0033.3011,0470.10%
2018/08/27134.1500.0034.2511,0280.10%
2018/08/24135.4000.0035.0011,0390.10%
2018/08/2200.00236.7536.50-21,063-0.19%
2018/08/14137.201636.6737.35-151,027-1.46%
2018/08/13536.8000.0036.8051,0020.50%
2018/08/10135.95135.8535.8509720.00%
2018/08/09635.9600.0036.0069670.62%
2018/08/082637.6600.0036.80269502.73%
2018/08/0600.00337.6537.90-3912-0.33%
2018/08/02437.1400.0037.1048950.45%
2018/08/01238.53338.5538.55-1880-0.11%
2018/07/31437.20337.8538.5018590.12%
2018/07/30136.6500.0036.1018270.12%
2018/07/27138.1500.0037.8518100.12%
2018/07/26138.00438.4538.45-3798-0.38%
2018/07/25738.711338.7338.55-6775-0.77%
2018/07/2400.00238.0537.90-2711-0.28%
2018/07/23337.55136.9037.3526680.30%
2018/07/201437.25437.6537.25106211.61%
2018/07/19837.48537.2637.3036010.50%
2018/07/18136.2000.0037.5015600.18%
2018/07/17437.5400.0035.8045190.77%
2018/07/16135.80735.5136.35-6437-1.37%
2018/07/13234.70334.5234.65-1390-0.26%
2018/07/1100.00132.2531.75-1348-0.29%
2018/07/10331.92232.3532.2513350.30%
2018/07/05231.0000.0030.5023260.61%
2018/06/2600.00031.0030.9503490.00%
2018/06/06234.3000.0034.4523490.57%
2018/06/0100.00234.0034.10-2333-0.60%
2018/05/31133.7000.0034.4513060.33%
2018/05/03130.0500.0031.4013560.28%
2018/05/02029.9000.0030.0003650.00%
2018/04/24129.10129.2029.2004540.00%
2018/04/12032.5000.0031.8504910.00%
2018/04/11032.6500.0032.1005020.00%
2018/04/09032.3500.0032.0505290.00%
2018/04/02033.2500.0033.1505240.00%
2018/03/31032.9500.0032.9505220.00%
2018/03/30132.9000.0032.8515250.19%
2018/03/28033.4000.0033.3005180.00%
2018/03/27033.9500.0033.9505170.00%
2018/03/26133.6100.0033.6015170.20%
2018/03/23034.2000.0034.2005140.00%
2018/03/22034.8000.0034.8505380.00%
2018/03/21034.75334.7034.75-3535-0.56%
2018/03/20035.0500.0034.7505380.00%
2018/03/19034.8500.0034.8505630.00%
2018/03/16035.4000.0035.0505630.00%
2018/03/15035.2000.0035.2005640.00%
2018/03/14235.00235.2035.2005690.00%
2018/03/1300.00234.7534.75-2570-0.35%
2018/03/12034.6000.0034.6005710.00%
2018/03/09034.8000.0034.6505830.00%
2018/03/08034.1000.0034.2005990.00%
2018/03/07034.0500.0034.0506160.00%
2018/03/0600.001234.4934.60-12651-1.84%
2018/03/05034.6000.0034.3006540.00%
2018/03/02034.3000.0034.3006630.00%
2018/02/27034.5000.0034.5006940.00%
2018/02/26134.7000.0034.5517060.14%
2018/02/2300.00434.6034.60-4707-0.57%
2018/02/21034.2500.0034.2007180.00%
2018/02/12133.4000.0033.4017240.14%
2018/02/09132.9000.0033.3017280.14%
2018/02/0700.00634.8034.60-6738-0.81%
2018/02/06335.5000.0034.2038000.37%
2018/02/01137.50137.0037.0009460.00%
2018/01/2900.00237.8337.60-21,063-0.19%
2018/01/26237.60137.7537.7511,0710.09%
2018/01/25138.40137.6037.6001,0860.00%
2018/01/2400.00137.9537.95-11,093-0.09%
2018/01/2300.00238.0538.20-21,130-0.18%
2018/01/22638.96038.8038.7061,1490.52%
2018/01/1800.00337.9237.60-31,345-0.22%
2018/01/1700.00337.9537.75-31,356-0.22%
2018/01/16137.6000.0037.5511,3700.07%
2018/01/15837.55637.8537.8521,3950.14%
2018/01/12236.532836.5036.45-261,450-1.79%
2018/01/09537.15137.0036.9041,5700.25%
2018/01/08337.8000.0037.2531,7160.17%
2018/01/0500.00437.8537.85-41,781-0.22%
2018/01/0400.00738.4338.55-71,774-0.39%
2018/01/02336.8000.0036.8031,7940.17%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-10天前
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章