達運 (6120)-大昌券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
8,693張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	16.80	2	16.95	16.80	-1	12,382	-0.01%
2024/04/23	6	16.93	10	16.95	16.70	-4	12,508	-0.03%
2024/04/22	8	16.86	7	16.69	16.80	1	12,501	0.01%
2024/04/19	4	15.73	5	15.51	15.75	-1	12,587	-0.01%
2024/04/18	7	16.15	3	16.03	15.90	4	13,006	0.03%
2024/04/16	8	15.83	20	15.85	15.60	-12	15,102	-0.08%
2024/04/15	7	16.69	2	16.75	16.40	5	15,356	0.03%
2024/04/12	5	17.03	0	0.00	16.75	5	15,296	0.03%
2024/04/11	16	17.57	10	17.15	17.15	6	15,201	0.04%
2024/04/10	1	17.65	17	17.70	17.55	-16	15,264	-0.10%
2024/04/09	51	17.75	10	17.79	17.25	41	15,120	0.27%
2024/04/08	56	18.42	49	18.33	17.90	7	14,805	0.05%
2024/04/03	17	17.90	78.2	17.85	18.60	-61.2	13,686	-0.45%
2024/04/02	97	17.41	6	17.08	16.95	91	12,806	0.71%
2024/04/01	0	0.00	1	16.60	16.55	-1	12,262	-0.01%
2024/03/29	3	16.35	0	0.00	16.10	3	12,158	0.02%
2024/03/25	1	16.25	7	16.05	16.25	-6	11,947	-0.05%
2024/03/22	15	15.93	0	0.00	15.95	15	11,882	0.13%
2024/03/20	0	15.80	0	0.00	15.65	0	11,799	0.00%
2024/03/18	0	0.00	5	15.85	15.95	-5	11,743	-0.04%
2024/03/15	4	15.75	2	15.60	15.75	2	11,764	0.02%
2024/03/13	11	15.98	0	0.00	15.95	11	11,681	0.09%
2024/03/12	102	17.00	251	16.82	16.95	-149	11,466	-1.30%	大買/大賣/鉅額交易
2024/03/11	146	16.49	8	16.46	16.50	138	11,000	1.25%	大買/鉅額交易
2024/03/07	0	0.00	2	15.50	15.35	-2	10,660	-0.02%
2024/03/06	2.4	15.74	0	0.00	15.60	2.4	10,579	0.02%
2024/03/05	3	16.07	3	16.12	16.05	0	10,524	0.00%
2024/03/04	2	15.55	0	0.00	15.50	2	10,356	0.02%
2024/03/01	6	15.53	9	15.49	15.40	-3	10,307	-0.03%
2024/02/29	2	15.65	1	15.95	15.65	1	10,277	0.01%
2024/02/27	1	15.85	0	0.00	15.80	1	10,237	0.01%
2024/02/26	1	16.10	1	16.25	16.20	0	10,170	0.00%
2024/02/23	4	16.36	2	16.60	16.20	2	10,157	0.02%
2024/02/22	4	16.54	7	16.51	16.35	-3	10,080	-0.03%
2024/02/21	7	16.59	2	16.78	16.50	5	10,022	0.05%
2024/02/20	6	16.79	5	16.93	16.65	1	9,965	0.01%
2024/02/19	3	17.07	7	17.29	16.85	-4	9,869	-0.04%
2024/02/16	14	17.01	66	17.15	17.10	-52	9,692	-0.54%
2024/02/15	0	0.00	31	16.25	16.30	-31	9,410	-0.33%
2024/02/05	1	15.90	0	0.00	15.75	1	9,238	0.01%
2024/02/02	5.5	15.71	3	15.62	15.50	2.5	9,147	0.03%
2024/02/01	1	15.30	11	15.59	15.35	-10	9,110	-0.11%
2024/01/31	5	15.82	6	15.88	15.50	-1	9,015	-0.01%
2024/01/30	6	16.05	3	16.22	16.10	3	8,903	0.03%
2024/01/29	1	15.90	7	15.77	15.85	-6	8,780	-0.07%
2024/01/26	6	16.25	6	15.96	15.80	0	8,713	0.00%
2024/01/25	10	16.07	0	0.00	15.95	10	8,589	0.12%
2024/01/24	4	16.49	14	16.31	16.25	-10	8,453	-0.12%
2024/01/23	87	16.59	21	16.63	16.40	66	8,338	0.79%
2024/01/22	20	16.66	0	0.00	16.45	20	8,093	0.25%
2024/01/19	22	17.22	21	17.10	16.90	1	7,868	0.01%
2024/01/18	11	17.22	44	17.33	17.45	-33	7,224	-0.46%
2024/01/17	11	16.13	33	16.03	15.90	-22	6,305	-0.35%
2024/01/16	35	16.43	15	16.36	16.40	20	6,114	0.33%
2024/01/15	44	16.93	37	17.17	16.80	7	5,822	0.12%
2024/01/12	11	16.65	23	16.75	16.80	-12	5,465	-0.22%
2024/01/11	126	17.09	97	16.81	16.45	29	4,982	0.58%	大買/
2024/01/10	10	14.61	29	15.56	16.25	-19	3,206	-0.59%
2024/01/09	12	14.94	19	14.91	14.80	-7	2,785	-0.25%
2024/01/08	1	14.15	31	14.10	14.15	-30	2,602	-1.15%
2024/01/05	4	14.16	1	14.25	14.15	3	2,603	0.12%
2024/01/04	8	14.38	7	14.26	14.15	1	2,574	0.04%
2024/01/03	30	13.65	0	0.00	13.75	30	2,566	1.17%
2023/12/28	0	0.00	10	13.40	13.40	-10	2,821	-0.35%
2023/12/27	1	13.45	0	0.00	13.55	1	2,957	0.03%
2023/12/26	0	0.00	3	13.30	13.40	-3	3,005	-0.10%
2023/12/20	0	0.00	2	13.45	13.50	-2	3,214	-0.06%
2023/12/18	4	13.50	0	0.00	13.45	4	3,336	0.12%
2023/12/14	2	13.70	5	13.87	13.70	-3	3,554	-0.08%
2023/12/13	5	13.66	0	0.00	13.55	5	3,790	0.13%
2023/12/11	0	0.00	8	13.87	13.80	-8	4,219	-0.19%
2023/12/04	0	0.00	7	14.00	14.00	-7	5,037	-0.14%
2023/11/28	1	13.85	0	0.00	13.95	1	5,055	0.02%
2023/11/27	0	14.00	0	0.00	13.75	0	5,065	0.00%
2023/11/22	4	14.10	0	0.00	14.10	4	5,085	0.08%
2023/11/21	0	0.00	1	13.95	14.05	-1	5,030	-0.02%
2023/11/20	2	13.90	0	0.00	13.90	2	5,056	0.04%
2023/11/13	2	13.45	0	0.00	13.40	2	5,230	0.04%
2023/11/09	1	13.45	0	0.00	13.55	1	5,324	0.02%
2023/11/07	2	14.00	0	0.00	13.90	2	5,473	0.04%
2023/11/03	0	0.00	1	14.05	13.90	-1	5,876	-0.02%
2023/11/01	11	13.72	5	13.75	13.75	6	5,987	0.10%
2023/10/31	10	13.70	0	0.00	13.80	10	6,021	0.17%
2023/10/30	10	13.95	0	0.00	13.95	10	6,089	0.16%
2023/10/26	0	0.00	10	14.30	14.10	-10	6,188	-0.16%
2023/10/25	0	0.00	4	14.33	14.45	-4	6,233	-0.06%
2023/10/24	20	14.19	8	14.15	14.15	12	6,379	0.19%
2023/10/23	1	13.90	3	14.15	14.00	-2	6,551	-0.03%
2023/10/20	3	13.55	9	13.40	13.50	-6	6,653	-0.09%
2023/10/19	2	13.70	2	13.90	13.80	0	6,736	0.00%
2023/10/18	13	14.00	0	0.00	13.90	13	6,942	0.19%
2023/10/17	36	14.41	22	14.31	14.15	14	7,104	0.20%
2023/10/16	84	14.73	75	14.28	14.30	9	7,417	0.12%
2023/10/12	5	14.95	0	0.00	14.85	5	7,571	0.07%
2023/10/11	5	15.01	63	15.26	14.75	-58	7,913	-0.73%
2023/10/06	11	16.20	0	0.00	15.90	11	8,521	0.13%
2023/10/05	0	0.00	1	16.40	16.30	-1	9,007	-0.01%
2023/10/04	0	0.00	10	15.90	16.20	-10	9,543	-0.10%
2023/10/03	60	16.33	60	16.05	16.05	0	9,820	0.00%
2023/09/27	50	16.02	50	15.90	15.90	0	9,694	0.00%
2023/09/26	25	15.92	20	15.80	15.80	5	9,679	0.05%
2023/09/25	43	15.90	40	16.05	16.05	3	9,699	0.03%
2023/09/22	30	15.30	32	15.97	16.00	-2	9,645	-0.02%
2023/09/21	25	15.40	25	15.45	15.45	0	9,548	0.00%
2023/09/20	10	15.58	8	15.54	15.55	2	9,535	0.02%
2023/09/18	26	16.05	24	16.08	16.10	2	9,959	0.02%
2023/09/15	12	15.73	3	15.60	15.55	9	10,661	0.08%
2023/09/14	35	15.49	53	15.94	15.70	-18	10,989	-0.16%
2023/09/13	7	15.15	9	15.00	14.95	-2	11,493	-0.02%
2023/09/12	31	15.24	9	15.00	14.50	22	11,354	0.19%
2023/09/11	10	15.50	2	15.50	15.50	8	10,920	0.07%
2023/09/08	2	14.05	2	14.15	14.10	0	10,897	0.00%
2023/09/07	2	14.10	0	0.00	14.10	2	10,884	0.02%
2023/09/06	10	14.70	2	14.90	14.60	8	10,845	0.07%
2023/08/24	1	15.05	1	14.90	14.85	0	10,970	0.00%
2023/08/22	0	0.00	5	15.15	14.60	-5	10,845	-0.05%
2023/08/16	0	0.00	20	15.15	15.10	-20	10,657	-0.19%
2023/08/15	1	15.45	3	15.38	15.45	-2	10,600	-0.02%
2023/08/14	13	14.95	2	15.00	14.85	11	10,529	0.10%
2023/08/11	0	0.00	24	15.13	15.30	-24	10,457	-0.23%
2023/08/10	2	14.55	29	14.20	14.70	-27	10,312	-0.26%
2023/08/09	56	15.10	8	15.13	15.10	48	10,074	0.48%
2023/08/08	81	17.02	80	16.81	16.75	1	9,895	0.01%
2023/08/07	6	16.60	0	0.00	16.50	6	9,784	0.06%
2023/08/04	2	16.30	0	0.00	16.25	2	9,731	0.02%
2023/08/02	3	16.35	14	16.21	16.15	-11	9,702	-0.11%
2023/08/01	1	16.75	0	0.00	16.65	1	9,609	0.01%
2023/07/31	5	16.65	5	16.75	16.65	0	9,576	0.00%
2023/07/28	1	17.00	1	16.85	16.95	0	9,484	0.00%
2023/07/27	10	17.55	1	16.90	17.20	9	9,398	0.10%
2023/07/26	16	16.47	11	16.40	16.45	5	9,213	0.05%
2023/07/25	7	17.35	1	17.75	17.65	6	8,969	0.07%
2023/07/24	7	17.54	7	17.30	17.25	0	8,812	0.00%
2023/07/21	6	18.25	11	18.03	17.70	-5	8,670	-0.06%
2023/07/20	52	19.49	50	18.90	18.90	2	8,434	0.02%
2023/07/19	31	19.24	25	19.20	19.20	6	8,219	0.07%
2023/07/18	2	18.30	55	18.47	18.20	-53	7,875	-0.67%
2023/07/17	54	19.29	16	18.98	18.95	38	7,689	0.49%
2023/07/14	50	19.65	65	18.74	18.75	-15	7,505	-0.20%
2023/07/13	111	19.77	108	19.95	19.15	3	7,164	0.04%	大買/大賣/
2023/07/12	75	18.35	67	18.78	18.90	8	6,415	0.12%
2023/07/11	11	17.14	103	17.75	17.70	-92	5,935	-1.55%	大賣/
2023/07/10	23	16.99	23	17.18	17.50	0	5,248	0.00%
2023/07/07	18	15.88	21	15.84	15.95	-3	4,908	-0.06%
2023/07/06	15	15.47	10	15.43	15.40	5	4,824	0.10%
2023/07/05	0	0.00	2	15.20	15.20	-2	4,789	-0.04%
2023/07/04	2	15.00	0	0.00	14.90	2	4,762	0.04%
2023/07/03	27	15.56	16	15.46	15.25	11	4,747	0.23%
2023/06/30	12	15.05	0	0.00	15.15	12	4,708	0.25%
2023/06/29	3	14.75	15	14.74	14.70	-12	4,689	-0.26%
2023/06/28	18	14.70	12	14.63	14.55	6	4,674	0.13%
2023/06/27	33	14.73	20	14.50	14.40	13	4,644	0.28%
2023/06/26	7	15.70	2	16.18	15.25	5	4,497	0.11%
2023/06/21	84	16.05	45	16.09	15.85	39	4,000	0.97%
2023/06/20	44	14.43	144	15.00	15.55	-100	3,047	-3.28%	大賣/
2023/06/19	85	13.90	70	13.89	14.15	15	2,575	0.58%
2023/06/16	0	0.00	11	13.55	13.55	-11	1,831	-0.60%
2023/06/15	20	11.65	16	12.25	12.35	4	1,761	0.23%
2023/06/14	3	11.15	11	11.23	11.25	-8	1,665	-0.48%
2023/06/13	6	11.00	14	11.00	11.00	-8	1,634	-0.49%
2023/06/12	10	10.95	15	10.98	10.95	-5	1,616	-0.31%
2023/06/09	30	10.88	25	10.96	10.85	5	1,595	0.31%
2023/06/06	5	10.75	0	0.00	10.90	5	1,579	0.32%
2023/06/05	40	10.99	34	10.96	10.85	6	1,580	0.38%
2023/06/01	6	10.73	0	0.00	10.80	6	1,459	0.41%
2023/05/31	0	0.00	6	10.78	10.80	-6	1,457	-0.41%
2023/05/30	4	10.90	14	10.84	10.65	-10	1,441	-0.69%
2023/05/29	0	0.00	1	10.35	10.30	-1	1,354	-0.07%
2023/05/26	6	10.45	0	0.00	10.25	6	1,375	0.44%
2023/05/24	0	0.00	11	10.54	10.70	-11	1,424	-0.77%
2023/05/19	3	10.30	3	10.45	10.30	0	1,518	0.00%
2023/05/18	3	10.40	4	10.55	10.35	-1	1,525	-0.07%
2023/05/17	0	0.00	3	10.35	10.40	-3	1,528	-0.20%
2023/05/16	3	10.15	0	0.00	10.20	3	1,565	0.19%
2023/05/12	3	9.97	0	0.00	10.05	3	1,578	0.19%
2023/05/09	2	10.15	0	0.00	10.15	2	1,625	0.12%
2023/05/05	0	0.00	5	10.15	10.25	-5	1,661	-0.30%
2023/05/02	3	10.27	0	0.00	10.25	3	1,668	0.18%
2023/04/28	3	10.32	0	0.00	10.25	3	1,665	0.18%
2023/04/26	5	10.16	0	0.00	10.30	5	1,677	0.30%
2023/04/25	2	10.25	0	0.00	10.15	2	1,673	0.12%
2023/04/21	2	10.40	0	0.00	10.40	2	1,637	0.12%
2023/04/20	8	10.89	2	11.25	10.65	6	1,608	0.37%
2023/04/19	7	11.19	5	11.15	11.10	2	1,569	0.13%
2023/04/18	5	11.34	12	11.50	11.45	-7	1,532	-0.46%
2023/04/17	2	11.30	0	0.00	11.35	2	1,495	0.13%
2023/04/14	0	0.00	5	10.94	11.15	-5	1,448	-0.35%
2023/04/12	0	10.80	0	0.00	10.70	0	1,354	0.00%
2023/04/10	3	10.60	0	0.00	10.55	3	1,336	0.22%
2023/04/07	1	10.75	2	10.70	10.70	-1	1,316	-0.08%
2023/04/06	2	10.85	1	10.85	10.80	1	1,309	0.08%
2023/03/31	1	10.70	0	0.00	10.65	1	1,303	0.08%
2023/03/29	4	10.43	0	0.00	10.45	4	1,266	0.32%
2023/03/28	21	10.50	1	10.50	10.40	20	1,265	1.58%
2023/03/27	7	10.61	0	0.00	10.65	7	1,253	0.56%
2023/03/24	10	10.55	3	10.65	10.60	7	1,246	0.56%
2023/03/22	5	10.61	53	10.72	10.60	-48	1,209	-3.97%
2023/03/21	62	10.60	27	10.57	10.60	35	1,145	3.06%
2023/03/16	4	9.87	3	9.99	9.96	1	1,074	0.09%
2023/03/15	10	10.00	0	0.00	9.96	10	1,071	0.93%
2023/03/13	13	10.00	0	0.00	10.00	13	1,082	1.20%
2023/03/10	0	0.00	0.7	10.10	10.15	-0.7	1,076	-0.06%
2023/03/09	6	10.28	3	10.50	10.20	3	1,066	0.28%
2023/03/07	2	10.25	0	0.00	10.35	2	1,051	0.19%
2023/03/02	2	10.15	0	0.00	10.15	2	1,020	0.20%
2023/03/01	0	10.20	0	0.00	10.15	0	1,012	0.00%
2023/02/24	0	10.40	6	10.35	10.45	-6	994	-0.60%
2023/02/23	0	10.40	4	10.41	10.30	-4	964	-0.41%
2023/02/22	0	0.00	2	10.20	10.30	-2	939	-0.21%
2023/02/21	0	10.15	0	10.15	10.05	0	891	0.00%
2023/02/20	11	10.16	0	0.00	10.20	11	868	1.27%
2023/02/17	6	10.02	0	0.00	9.99	6	841	0.71%
2023/02/16	1	9.87	9	9.87	9.91	-8	802	-1.00%
2023/02/15	6	9.73	4	9.71	9.85	2	795	0.25%
2023/02/14	4	9.76	2	9.69	9.78	2	782	0.26%
2023/02/13	1	9.45	0	0.00	9.46	1	738	0.14%
2023/02/10	1	9.55	0	0.00	9.57	1	737	0.14%
2023/02/07	19	9.63	2	9.66	9.67	17	705	2.41%
2023/02/06	5	9.28	43	9.52	9.52	-38	676	-5.62%
2023/02/03	20	9.18	20	9.15	9.25	0	636	0.00%
2023/02/02	0	0.00	0.6	9.14	9.18	-0.6	624	-0.09%
2023/01/31	38	9.04	17	8.98	9.07	21	624	3.36%
2023/01/30	0	0.00	23	8.89	8.89	-23	616	-3.73%
2023/01/16	1	8.78	0	0.00	8.70	1	625	0.16%
2023/01/13	1	8.98	0	0.00	8.85	1	604	0.17%
2023/01/12	1	8.99	0	0.00	8.94	1	603	0.17%
2023/01/10	31	8.97	0	0.00	8.97	31	612	5.06%
2023/01/09	0	0.00	31	9.00	8.99	-31	618	-5.01%
2023/01/06	17	8.94	0	0.00	8.92	17	626	2.71%
2023/01/05	19	8.94	0	0.00	8.91	19	644	2.95%
2022/12/28	0	0.00	2	8.89	8.88	-2	688	-0.29%
2022/12/27	1	9.02	0	0.00	8.99	1	694	0.14%
2022/12/15	1	9.06	0	0.00	9.06	1	793	0.13%
2022/12/02	0	0.00	1	9.30	9.25	-1	826	-0.12%
2022/12/01	2	9.19	0	0.00	9.18	2	832	0.24%
2022/11/23	1	9.09	0	0.00	9.09	1	1,213	0.08%
2022/11/16	2	9.25	0	0.00	9.15	2	1,273	0.16%
2022/11/15	0	0.00	38	9.22	9.28	-38	1,288	-2.95%
2022/11/14	0	0.00	7	9.17	9.26	-7	1,339	-0.52%
2022/11/11	15	9.03	0	0.00	9.02	15	1,334	1.12%
2022/11/08	3	8.95	0	0.00	8.95	3	1,411	0.21%
2022/11/02	0	0.00	3	8.86	8.93	-3	1,478	-0.20%
2022/11/01	0	0.00	3	8.76	8.73	-3	1,476	-0.20%
2022/10/31	0	0.00	3	8.59	8.60	-3	1,496	-0.20%
2022/10/28	2	8.72	0	0.00	8.56	2	1,522	0.13%
2022/10/27	2	8.92	3	8.96	8.91	-1	1,516	-0.07%
2022/10/26	2	8.88	2	8.90	8.85	0	1,525	0.00%
2022/10/20	6	8.94	0	0.00	8.90	6	1,568	0.38%
2022/10/18	0	0.00	5	9.19	9.15	-5	1,590	-0.31%
2022/10/17	5	8.98	5	8.91	8.96	0	1,605	0.00%
2022/10/13	2	8.92	5	8.59	8.56	-3	1,636	-0.18%
2022/10/12	0	0.00	2	9.05	9.01	-2	1,631	-0.12%
2022/10/11	12	9.01	1	9.06	9.05	11	1,643	0.67%
2022/10/07	0	0.00	10	9.36	9.36	-10	1,643	-0.61%
2022/10/06	0	0.00	2	9.22	9.23	-2	1,644	-0.12%
2022/10/05	7	9.10	8	9.17	9.22	-1	1,652	-0.06%
2022/10/04	0	0.00	8	8.99	8.98	-8	1,664	-0.48%
2022/10/03	2	8.82	5	8.74	8.82	-3	1,663	-0.18%
2022/09/30	4	8.47	0	0.00	8.80	4	1,678	0.24%
2022/09/29	2	8.42	11	8.51	8.59	-9	1,689	-0.53%
2022/09/26	4	8.63	0	0.00	8.59	4	1,707	0.23%
2022/09/21	15	9.20	2	9.15	9.18	13	1,732	0.75%
2022/09/20	2	9.35	2	9.32	9.31	0	1,743	0.00%
2022/09/19	2	9.42	2	9.32	9.31	0	1,773	0.00%
2022/09/16	3	9.49	3	9.46	9.45	0	1,783	0.00%
2022/09/15	5	9.55	5	9.60	9.54	0	1,822	0.00%
2022/09/14	2	9.41	0	0.00	9.43	2	1,837	0.11%
2022/09/13	5	9.44	15	9.46	9.45	-10	1,849	-0.54%
2022/09/12	14	9.41	3	9.40	9.40	11	1,896	0.58%
2022/09/05	6	9.74	3	9.56	9.60	3	1,962	0.15%
2022/09/02	6	10.01	3	9.95	9.90	3	1,958	0.15%
2022/09/01	14	10.09	3	10.05	10.05	11	1,960	0.56%
2022/08/31	19	10.55	25	10.46	10.30	-6	1,961	-0.31%
2022/08/30	3	10.25	3	10.35	10.30	0	1,742	0.00%
2022/08/29	6	10.23	0	0.00	10.15	6	1,769	0.34%
2022/08/24	3	10.30	3	10.25	10.25	0	2,192	0.00%
2022/08/23	12	10.23	12	10.25	10.20	0	2,440	0.00%
2022/08/19	3	10.70	8	10.63	10.70	-5	2,648	-0.19%
2022/08/18	2	10.40	2	10.50	10.45	0	2,626	0.00%
2022/08/16	5	10.45	0	0.00	10.35	5	2,798	0.18%
2022/08/15	5	10.40	5	10.60	10.50	0	3,127	0.00%
2022/08/12	21	10.25	3	10.25	10.30	18	3,096	0.58%
2022/08/11	15	10.20	25	10.31	10.15	-10	3,110	-0.32%
2022/08/09	0	0.00	1	10.00	10.05	-1	3,139	-0.03%
2022/08/05	1	10.00	6	9.94	10.05	-5	3,160	-0.16%
2022/08/04	21	9.79	5	9.75	9.73	16	3,161	0.51%
2022/08/03	3	10.10	3	10.05	9.96	0	3,145	0.00%
2022/08/02	3	10.25	3	10.15	10.10	0	3,148	0.00%
2022/08/01	1	10.35	0	0.00	10.35	1	3,154	0.03%
2022/07/29	30	10.20	3	10.25	10.15	27	3,139	0.86%
2022/07/28	0	0.00	33	10.15	10.10	-33	3,145	-1.05%
2022/07/27	2	10.05	2	10.15	10.20	0	3,147	0.00%
2022/07/26	2	10.15	1	10.05	10.10	1	3,138	0.03%
2022/07/25	2	10.05	2	10.20	10.15	0	3,133	0.00%
2022/07/21	32	10.00	0	0.00	10.10	32	3,151	1.02%
2022/07/20	3	10.05	32	10.00	9.94	-29	3,142	-0.92%
2022/07/19	34	9.84	2	9.75	9.92	32	3,151	1.02%
2022/07/18	0	0.00	33	9.75	9.80	-33	3,153	-1.05%
2022/07/15	5	9.36	5	9.40	9.46	0	3,149	0.00%
2022/07/14	3	9.21	3	9.37	9.40	0	3,157	0.00%
2022/07/13	10	9.33	10	9.22	9.30	0	3,182	0.00%
2022/07/12	6	9.15	6	8.95	8.91	0	3,182	0.00%
2022/07/11	15	9.38	15	9.41	9.35	0	3,175	0.00%
2022/07/08	31	9.40	41	9.44	9.48	-10	3,184	-0.31%
2022/07/07	3	9.05	11	9.17	9.22	-8	3,180	-0.25%
2022/07/06	18	9.19	6	9.16	9.02	12	3,190	0.38%
2022/07/05	8	9.14	4	9.21	9.16	4	3,185	0.13%
2022/07/04	4	9.08	4	9.07	9.05	0	3,196	0.00%
2022/07/01	6	9.65	4	9.40	9.06	2	3,223	0.06%
2022/06/30	4	9.90	5	9.75	9.68	-1	3,217	-0.03%
2022/06/29	2	10.00	2	10.05	10.05	0	3,222	0.00%
2022/06/28	4	10.23	0	0.00	10.10	4	3,243	0.12%
2022/06/27	2	10.15	67	10.20	10.25	-65	3,251	-2.00%
2022/06/24	4	10.01	4	10.03	10.00	0	3,266	0.00%
2022/06/23	7	9.98	9	10.04	9.85	-2	3,276	-0.06%
2022/06/22	5	9.91	0	0.00	9.76	5	3,260	0.15%
2022/06/21	3	9.74	9	9.99	10.05	-6	3,260	-0.18%
2022/06/20	5	9.94	3	9.76	9.66	2	3,264	0.06%
2022/06/17	57	10.00	71	10.06	10.10	-14	3,231	-0.43%
2022/06/16	37	10.16	22	10.20	10.10	15	3,230	0.46%
2022/06/15	10	10.30	94	10.33	10.30	-84	3,242	-2.59%
2022/06/14	4	10.13	62	10.15	10.20	-58	3,260	-1.78%
2022/06/13	4	10.23	52	10.15	10.15	-48	3,251	-1.48%
2022/06/10	32	10.41	32	10.45	10.45	0	3,247	0.00%
2022/06/09	3	10.58	8	10.71	10.60	-5	3,235	-0.15%
2022/06/08	2	10.65	102	10.53	10.65	-100	3,197	-3.13%	大賣/
2022/06/07	4	10.63	6	10.53	10.50	-2	3,216	-0.06%
2022/06/06	8	10.68	2	10.60	10.65	6	3,230	0.19%
2022/06/02	136	10.86	47	10.83	10.75	89	3,155	2.82%	大買/
2022/06/01	2	10.70	2	10.70	10.70	0	2,944	0.00%
2022/05/31	13	10.79	15	10.73	10.65	-2	2,886	-0.07%
2022/05/30	2	10.45	22	10.42	10.40	-20	2,659	-0.75%
2022/05/27	28	10.44	106	10.47	10.45	-78	2,700	-2.89%	大賣/
2022/05/26	5	10.21	2	10.25	10.15	3	2,557	0.12%
2022/05/25	4	10.24	54	10.25	10.25	-50	2,553	-1.96%
2022/05/24	167	10.49	158	10.25	10.25	9	2,575	0.35%	大買/大賣/
2022/05/23	123	11.00	253	10.90	10.90	-130	2,451	-5.30%	大買/大賣/鉅額交易
2022/05/20	1	10.85	1	10.80	10.75	0	2,152	0.00%
2022/05/19	130	10.81	0	0.00	10.85	130	2,164	6.01%	大買/鉅額交易
2022/05/18	3	11.13	35	11.09	11.15	-32	2,169	-1.47%
2022/05/17	0	0.00	4	10.75	10.65	-4	2,150	-0.19%
2022/05/16	5	10.36	0	0.00	10.35	5	2,165	0.23%
2022/05/12	50	10.30	0	0.00	10.00	50	2,207	2.26%
2022/05/11	2	10.40	2	10.25	10.15	0	2,242	0.00%
2022/05/10	0	0.00	7	10.25	10.40	-7	2,291	-0.31%
2022/05/09	2	10.55	2	10.35	10.30	0	2,352	0.00%
2022/05/04	2	10.80	2	10.65	10.65	0	2,457	0.00%
2022/05/03	2	10.60	2	10.75	10.75	0	2,489	0.00%
2022/04/29	0	0.00	9	10.70	10.60	-9	2,523	-0.36%
2022/04/27	258	10.40	258	10.52	10.70	0	2,599	0.00%	大買/大賣/
2022/04/25	4	10.79	0	0.00	10.75	4	2,627	0.15%
2022/04/19	4	11.21	25	11.31	11.20	-21	3,010	-0.70%
2022/04/18	1	10.90	0	0.00	10.90	1	3,160	0.03%
2022/04/14	8	11.19	0	0.00	11.15	8	3,739	0.21%
2022/04/12	0	0.00	2	11.05	11.05	-2	4,330	-0.05%
2022/04/08	0	0.00	3	11.50	11.55	-3	5,939	-0.05%
2022/04/07	8	11.59	3	11.50	11.45	5	6,608	0.08%
2022/04/06	100	11.93	4	11.90	11.90	96	6,749	1.42%
2022/03/30	1	12.40	0	0.00	12.25	1	7,207	0.01%
2022/03/29	10	12.40	0	0.00	12.30	10	7,276	0.14%
2022/03/28	15	12.62	0	0.00	12.60	15	7,773	0.19%
2022/03/25	35	12.80	2	12.90	12.85	33	7,848	0.42%
2022/03/24	3	12.85	0	0.00	12.95	3	7,888	0.04%
2022/03/23	5	13.00	55	13.06	13.00	-50	8,054	-0.62%
2022/03/21	7	13.10	105	13.26	12.90	-98	9,065	-1.08%	大賣/
2022/03/18	5	13.07	22	13.17	13.15	-17	10,021	-0.17%
2022/03/17	3	12.95	10	13.05	13.05	-7	10,283	-0.07%
2022/03/16	1	13.05	0	0.00	12.75	1	10,964	0.01%
2022/03/15	27	12.95	0	0.00	12.90	27	11,145	0.24%
2022/03/14	0	0.00	9	13.35	13.15	-9	11,143	-0.08%
2022/03/10	205	13.25	0	0.00	13.10	205	11,290	1.82%	大買/鉅額交易
2022/03/09	0	0.00	28	12.72	12.80	-28	11,254	-0.25%
2022/03/08	7	12.29	10	12.40	12.15	-3	11,217	-0.03%
2022/03/07	6	12.43	2	12.20	12.20	4	11,190	0.04%
2022/03/04	14	12.89	4	13.04	12.80	10	11,281	0.09%
2022/03/03	9	13.04	3	13.12	13.00	6	11,300	0.05%
2022/03/02	7	13.01	5	13.13	13.00	2	11,335	0.02%
2022/03/01	2	12.95	4	13.09	13.15	-2	11,239	-0.02%
2022/02/25	3	12.95	1	12.90	12.80	2	11,249	0.02%
2022/02/24	102	13.18	103	13.05	12.85	-1	11,276	-0.01%	大買/大賣/
2022/02/23	27	13.65	27	13.65	13.55	0	11,268	0.00%
2022/02/22	8	13.70	12	13.53	13.60	-4	11,281	-0.04%
2022/02/21	12	13.96	12	13.99	14.00	0	11,304	0.00%
2022/02/18	4	13.83	4	13.95	13.85	0	11,289	0.00%
2022/02/17	2	14.15	2	13.90	13.85	0	11,282	0.00%
2022/02/15	7	14.03	55	14.20	13.90	-48	11,272	-0.43%
2022/02/14	52	13.89	2	13.90	13.90	50	11,236	0.44%
2022/02/11	26	14.35	0	0.00	14.30	26	11,205	0.23%
2022/02/10	0	0.00	3	14.40	14.20	-3	11,154	-0.03%
2022/02/09	6	14.03	100	13.98	14.30	-94	11,116	-0.85%
2022/02/08	1	13.80	107	13.70	14.00	-106	11,059	-0.96%	大賣/鉅額交易
2022/02/07	1	13.50	32	13.27	13.45	-31	11,009	-0.28%
2022/01/26	2	12.80	152	12.80	12.70	-150	10,980	-1.37%	大賣/鉅額交易
2022/01/25	362	13.01	6	12.87	12.75	356	10,972	3.24%	大買/鉅額交易
2022/01/24	4	13.05	4	13.13	13.15	0	10,947	0.00%
2022/01/21	10	13.42	6	13.41	13.25	4	10,923	0.04%
2022/01/20	8	13.80	10	13.84	13.70	-2	10,900	-0.02%
2022/01/19	12	13.60	460	13.57	13.60	-448	10,860	-4.13%	大賣/鉅額交易
2022/01/18	28	13.76	127	13.83	13.75	-99	10,828	-0.91%	大賣/
2022/01/17	4	13.58	1	13.50	13.65	3	10,791	0.03%
2022/01/14	460	13.31	20	13.25	13.35	440	10,755	4.09%	大買/鉅額交易
2022/01/13	17	13.86	0	0.00	13.70	17	10,673	0.16%
2022/01/12	2	14.28	2	14.23	14.00	0	10,594	0.00%
2022/01/11	100	14.08	100	14.03	14.15	0	10,392	0.00%
2022/01/10	18	15.09	14	14.70	14.40	4	10,207	0.04%
2022/01/07	71	14.60	31	14.51	14.55	40	9,773	0.41%
2022/01/06	5	15.16	55	15.18	15.15	-50	9,598	-0.52%
2022/01/05	312	15.23	472	15.42	14.90	-160	9,413	-1.70%	大買/大賣/鉅額交易
2022/01/04	393	15.33	188	15.74	15.10	205	8,986	2.28%	大買/大賣/鉅額交易
2022/01/03	300	16.07	331	16.18	16.10	-31	8,602	-0.36%	大買/大賣/
2021/12/30	9	15.09	375	15.68	16.00	-366	7,340	-4.99%	大賣/鉅額交易
2021/12/29	13	14.61	270	14.85	14.55	-257	6,655	-3.86%	大賣/鉅額交易
2021/12/28	2	14.45	23	14.71	14.60	-21	6,490	-0.32%
2021/12/27	55	14.39	7	14.59	14.45	48	6,159	0.78%
2021/12/24	72	14.22	0	0.00	14.10	72	6,077	1.18%
2021/12/23	641	14.42	61	14.21	14.35	580	6,005	9.66%	大買/鉅額交易
2021/12/22	9	14.54	211	14.80	14.30	-202	5,924	-3.41%	大賣/鉅額交易
2021/12/21	2	13.90	0	0.00	13.95	2	5,385	0.04%
2021/12/20	2	14.10	0	0.00	14.10	2	5,307	0.04%
2021/12/17	259	14.22	9	14.13	14.00	250	5,250	4.76%	大買/鉅額交易
2021/12/16	178	14.76	111	14.75	14.85	67	5,064	1.32%	大買/大賣/
2021/12/15	11	14.75	162	14.96	14.60	-151	4,812	-3.14%	大賣/鉅額交易
2021/12/14	300	14.94	207	15.70	14.10	93	4,038	2.30%	大買/大賣/
2021/12/13	10	15.15	50	15.13	15.55	-40	3,048	-1.31%
2021/12/10	179	13.36	93	13.78	14.15	86	2,758	3.12%	大買/
2021/12/09	10	12.48	12	12.43	12.90	-2	2,045	-0.10%
2021/12/07	12	11.63	11	11.60	11.50	1	1,810	0.06%
2021/12/06	10	11.30	10	11.40	11.45	0	1,682	0.00%
2021/12/02	0	0.00	12	11.04	11.05	-12	1,683	-0.71%
2021/11/30	1	10.95	1	10.95	10.85	0	1,681	0.00%
2021/11/29	2	10.80	0	0.00	10.70	2	1,549	0.13%
2021/11/26	3	11.25	0	0.00	10.90	3	1,524	0.20%
2021/11/25	2	11.50	0	0.00	11.50	2	1,465	0.14%
2021/11/24	0	0.00	3	11.60	11.65	-3	1,453	-0.21%
2021/11/23	2	11.50	0	0.00	11.25	2	1,424	0.14%
2021/11/22	8	11.70	0	0.00	11.70	8	1,376	0.58%
2021/11/19	0	0.00	2	11.30	11.30	-2	1,324	-0.15%
2021/11/18	0	0.00	4	11.54	11.50	-4	1,294	-0.31%
2021/11/16	0	0.00	15	11.00	10.90	-15	1,240	-1.21%
2021/11/12	15	10.96	0	0.00	10.90	15	1,226	1.22%
2021/11/08	0	0.00	60	11.35	11.40	-60	1,220	-4.91%
2021/11/04	1	11.15	0	0.00	11.10	1	1,268	0.08%
2021/11/02	3	11.25	1	11.40	11.10	2	1,268	0.16%
2021/11/01	1	11.55	1	11.40	11.40	0	1,313	0.00%
2021/10/29	3	11.20	0	0.00	11.15	3	1,354	0.22%
2021/10/28	1	11.25	0	0.00	11.20	1	1,343	0.07%
2021/10/21	0	0.00	8	11.06	11.00	-8	1,366	-0.59%
2021/10/20	9	10.96	0	0.00	10.80	9	1,380	0.65%
2021/10/19	0	0.00	13	10.78	10.90	-13	1,406	-0.92%
2021/10/14	0	0.00	4	10.35	10.35	-4	1,569	-0.25%
2021/10/08	0	0.00	1	10.70	10.60	-1	1,688	-0.06%
2021/10/07	5	10.35	2	10.55	10.55	3	1,713	0.18%
2021/10/06	3	10.43	0	0.00	10.20	3	1,745	0.17%
2021/10/05	2	10.45	0	0.00	10.60	2	1,752	0.11%
2021/10/04	4	10.23	0	0.00	10.20	4	1,738	0.23%
2021/10/01	1	10.90	0	0.00	10.85	1	1,715	0.06%
2021/09/30	1	11.15	0	0.00	11.20	1	1,703	0.06%
2021/09/16	0	0.00	3	11.15	11.15	-3	1,808	-0.17%
2021/09/10	0	0.00	1	11.25	11.25	-1	1,853	-0.05%
2021/09/09	1	11.00	0	0.00	11.20	1	1,861	0.05%
2021/09/07	6	11.28	6	11.35	11.35	0	1,830	0.00%
2021/09/03	0	0.00	1	11.90	11.85	-1	1,819	-0.05%
2021/09/02	1	12.00	0	0.00	11.75	1	1,823	0.05%
2021/09/01	1	11.90	4	12.08	12.00	-3	1,827	-0.16%
2021/08/27	0	0.00	1	12.00	12.00	-1	1,870	-0.05%
2021/08/26	3	11.90	0	0.00	11.90	3	1,873	0.16%
2021/08/23	0	0.00	1	11.80	12.15	-1	1,923	-0.05%
2021/08/19	1	11.40	5	11.50	11.40	-4	1,928	-0.21%
2021/08/17	0	0.00	8	12.04	11.60	-8	1,937	-0.41%
2021/08/10	5	13.35	5	13.15	13.15	0	1,991	0.00%
2021/08/09	3	13.35	0	0.00	13.30	3	2,041	0.15%
2021/08/06	2	13.35	2	13.45	13.35	0	2,058	0.00%
2021/08/05	7	13.68	2	13.55	13.55	5	2,111	0.24%
2021/08/04	15	13.83	1	13.90	14.10	14	2,129	0.66%
2021/07/30	2	13.30	0	0.00	13.30	2	2,233	0.09%
2021/07/29	0	0.00	6	13.52	13.40	-6	2,286	-0.26%
2021/07/28	15	13.20	17	13.16	13.35	-2	2,338	-0.09%
2021/07/27	1	13.55	0	0.00	13.55	1	2,436	0.04%
2021/07/26	20	14.09	0	0.00	14.05	20	2,533	0.79%
2021/07/23	28	13.96	0	0.00	14.00	28	2,604	1.08%
2021/07/22	1	13.65	5	13.81	13.80	-4	2,696	-0.15%
2021/07/20	16	13.65	0	0.00	13.45	16	3,015	0.53%
2021/07/19	18	13.90	0	0.00	14.25	18	3,107	0.58%
2021/07/16	0	0.00	15	13.70	13.60	-15	3,274	-0.46%
2021/07/15	15	13.40	0	0.00	13.45	15	3,479	0.43%
2021/07/13	0	0.00	1	14.00	13.70	-1	3,579	-0.03%
2021/07/09	3	13.25	2	13.25	13.35	1	3,795	0.03%
2021/07/08	3	13.48	0	0.00	13.40	3	3,902	0.08%
2021/07/05	0	0.00	1	13.90	13.75	-1	4,274	-0.02%
2021/07/01	0	0.00	16	13.55	13.25	-16	4,421	-0.36%
2021/06/28	18	13.76	0	0.00	13.75	18	5,029	0.36%
2021/06/25	0	0.00	3	13.95	14.15	-3	5,310	-0.06%
2021/06/24	0	0.00	1	13.75	13.85	-1	5,440	-0.02%
2021/06/22	0	0.00	2	13.40	13.15	-2	5,483	-0.04%
2021/06/21	31	13.47	11	13.40	13.25	20	5,511	0.36%
2021/06/18	2	13.83	1	14.15	13.65	1	5,603	0.02%
2021/06/17	0	0.00	12	13.68	14.00	-12	5,734	-0.21%
2021/06/16	2	13.60	0	0.00	13.55	2	6,069	0.03%
2021/06/10	2	13.65	2	13.85	13.65	0	6,348	0.00%
2021/06/08	1	13.95	0	0.00	13.95	1	6,375	0.02%
2021/06/01	1	14.30	2	14.23	14.30	-1	6,363	-0.02%
2021/05/31	2	13.90	2	14.35	13.80	0	6,353	0.00%
2021/05/28	3	13.72	0	0.00	13.65	3	6,333	0.05%
2021/05/25	10	13.70	12	13.46	13.40	-2	6,403	-0.03%
2021/05/24	2	13.20	0	0.00	13.20	2	6,427	0.03%
2021/05/20	10	12.50	0	0.00	12.50	10	6,484	0.15%
2021/05/19	24	12.70	4	12.65	12.85	20	6,491	0.31%
2021/05/18	0	0.00	17	11.98	12.30	-17	6,486	-0.26%
2021/05/17	9	11.65	9	11.29	11.20	0	6,454	0.00%
2021/05/13	15	12.04	15	12.43	12.45	0	6,367	0.00%
2021/05/12	27	13.23	32	12.98	12.70	-5	6,401	-0.08%
2021/05/11	39	14.47	23	14.65	14.05	16	6,343	0.25%
2021/05/10	0	0.00	2	15.25	15.60	-2	6,320	-0.03%
2021/05/07	11	14.65	14	14.59	14.90	-3	6,300	-0.05%
2021/05/06	18	14.28	5	14.47	14.35	13	6,262	0.21%
2021/05/04	4	14.35	23	14.71	14.80	-19	6,154	-0.31%
2021/05/03	16	16.23	10	16.25	15.85	6	6,039	0.10%
2021/04/29	3	17.05	5	17.60	17.05	-2	5,940	-0.03%
2021/04/28	2	17.60	4	17.79	17.75	-2	5,858	-0.03%
2021/04/27	11	17.76	5	17.73	17.70	6	5,780	0.10%
2021/04/26	80	18.27	57	18.49	18.25	23	5,597	0.41%
2021/04/23	3	17.78	5	17.93	18.00	-2	5,401	-0.04%
2021/04/22	61	17.78	57	18.01	17.00	4	5,269	0.08%
2021/04/21	4	17.91	3	18.05	18.35	1	5,031	0.02%
2021/04/15	108	17.83	102	17.40	17.45	6	4,768	0.13%	大買/大賣/
2021/04/14	2	16.43	0	0.00	16.75	2	4,583	0.04%
2021/04/13	15	17.58	7	17.35	16.90	8	4,557	0.18%
2021/04/12	1	17.50	10	17.88	17.70	-9	4,493	-0.20%
2021/04/09	2	17.65	23	17.74	17.35	-21	4,339	-0.48%
2021/04/07	0	0.00	1	17.10	17.35	-1	4,208	-0.02%
2021/04/06	19	16.69	0	0.00	16.85	19	4,178	0.45%
2021/04/01	1	17.00	8	17.35	17.00	-7	4,311	-0.16%
2021/03/31	8	16.98	11	16.95	16.85	-3	4,099	-0.07%
2021/03/30	60	16.31	78	16.24	16.10	-18	3,892	-0.46%
2021/03/29	1	15.05	1	15.10	15.40	0	3,593	0.00%
2021/03/26	0	0.00	6	14.73	14.80	-6	3,579	-0.17%
2021/03/25	5	14.65	0	0.00	14.55	5	3,595	0.14%
2021/03/24	2	14.93	1	15.05	14.90	1	3,567	0.03%
2021/03/23	1	15.70	0	0.00	15.10	1	3,541	0.03%
2021/03/22	25	15.25	4	15.58	15.55	21	3,447	0.61%
2021/03/19	67	15.15	11	15.08	15.00	56	3,346	1.67%
2021/03/18	4	14.26	2	14.45	15.30	2	3,049	0.07%
2021/03/17	2	14.10	3	14.08	13.95	-1	2,838	-0.04%
2021/03/15	15	14.10	0	0.00	14.20	15	2,941	0.51%
2021/03/11	0	0.00	1	14.05	14.05	-1	3,131	-0.03%
2021/03/10	5	13.80	0	0.00	13.80	5	3,338	0.15%
2021/03/09	0	0.00	2	13.70	13.65	-2	3,383	-0.06%
2021/03/04	0	0.00	1	14.00	13.95	-1	3,922	-0.03%
2021/03/02	2	13.85	2	14.45	13.85	0	3,969	0.00%
2021/02/26	0	0.00	5	14.20	14.20	-5	3,976	-0.13%
2021/02/25	1	14.15	0	0.00	14.00	1	3,985	0.03%
2021/02/24	5	14.04	12	13.91	13.95	-7	4,016	-0.17%
2021/02/23	0	0.00	2	14.05	14.10	-2	4,399	-0.05%
2021/02/22	1	13.85	3	14.00	14.05	-2	4,684	-0.04%
2021/02/19	2	13.50	2	13.60	13.50	0	4,625	0.00%
2021/02/18	2	13.30	4	13.30	13.45	-2	4,610	-0.04%
2021/02/17	0	0.00	2	12.95	13.10	-2	4,609	-0.04%
2021/02/04	4	12.85	0	0.00	12.70	4	4,590	0.09%
2021/02/03	4	13.16	4	13.03	13.00	0	4,579	0.00%
2021/02/02	2	12.55	0	0.00	12.50	2	4,487	0.04%
2021/02/01	1	12.25	6	12.41	12.75	-5	4,465	-0.11%
2021/01/29	5	12.30	0	0.00	12.25	5	4,401	0.11%
2021/01/28	0	0.00	3	12.35	12.30	-3	4,375	-0.07%
2021/01/25	1	12.45	0	0.00	12.55	1	4,361	0.02%
2021/01/22	0	0.00	20	12.40	12.65	-20	4,354	-0.46%
2021/01/20	0	0.00	5	12.70	12.50	-5	4,325	-0.12%
2021/01/19	0	0.00	30	13.25	13.20	-30	4,281	-0.70%
2021/01/18	1	13.35	0	0.00	13.30	1	4,270	0.02%
2021/01/15	25	13.64	20	13.55	13.55	5	4,250	0.12%
2021/01/13	0	0.00	14	14.05	14.00	-14	4,188	-0.33%
2021/01/12	12	13.60	0	0.00	13.30	12	4,103	0.29%
2021/01/11	2	14.00	2	13.95	13.80	0	4,076	0.00%
2021/01/06	35	14.05	47	13.94	13.80	-12	4,117	-0.29%
2021/01/04	0	0.00	12	14.22	14.25	-12	3,993	-0.30%
2020/12/31	1	14.15	9	14.15	14.10	-8	3,966	-0.20%
2020/12/30	16	14.25	0	0.00	14.25	16	3,931	0.41%
2020/12/29	35	14.52	0	0.00	14.50	35	3,900	0.90%
2020/12/28	83	14.85	60	14.79	14.85	23	3,815	0.60%
2020/12/25	10	14.05	0	0.00	14.10	10	3,536	0.28%
2020/12/24	5	14.50	0	0.00	14.05	5	3,515	0.14%
2020/12/23	9	14.10	11	14.16	14.15	-2	3,468	-0.06%
2020/12/22	31	14.40	24	14.44	13.80	7	3,450	0.20%
2020/12/17	5	13.90	0	0.00	13.85	5	3,288	0.15%
2020/12/15	7	13.85	0	0.00	13.65	7	3,289	0.21%
2020/12/14	10	14.10	100	14.11	14.15	-90	3,262	-2.76%
2020/12/11	50	13.73	20	13.70	13.60	30	3,222	0.93%
2020/12/10	0	0.00	6	14.12	13.95	-6	3,164	-0.19%
2020/12/09	72	14.28	15	14.36	14.10	57	3,119	1.83%
2020/12/08	10	13.95	2	13.85	13.85	8	3,059	0.26%
2020/12/07	2	14.05	13	14.17	14.25	-11	3,048	-0.36%
2020/12/04	21	14.42	20	14.38	14.50	1	2,894	0.03%
2020/12/02	6	13.92	0	0.00	13.90	6	2,725	0.22%
2020/12/01	18	14.19	7	14.26	14.30	11	2,750	0.40%
2020/11/30	32	13.57	43	13.58	13.70	-11	2,681	-0.41%
2020/11/27	2	12.90	1	12.80	12.95	1	2,474	0.04%
2020/11/26	0	0.00	9	12.81	12.70	-9	2,480	-0.36%
2020/11/25	7	12.51	7	12.66	12.55	0	2,452	0.00%
2020/11/24	5	12.55	7	12.86	12.50	-2	2,414	-0.08%
2020/11/23	5	12.55	0	0.00	12.65	5	2,395	0.21%
2020/11/20	40	12.93	29	12.92	12.65	11	2,329	0.47%
2020/11/19	11	12.34	30	12.51	12.90	-19	1,896	-1.00%
2020/11/17	1	11.55	1	11.60	11.55	0	1,568	0.00%
2020/11/16	6	11.77	4	11.90	11.70	2	1,609	0.12%
2020/11/12	2	11.30	2	11.45	11.40	0	1,595	0.00%
2020/11/10	0	0.00	2	11.35	11.25	-2	1,632	-0.12%
2020/11/05	2	11.10	0	0.00	11.10	2	1,645	0.12%
2020/11/03	0	0.00	3.3	11.09	11.15	-3.3	1,671	-0.20%
2020/11/02	4	10.75	4	10.95	10.85	0	1,683	0.00%
2020/10/30	0	0.00	2	11.15	11.05	-2	1,682	-0.12%
2020/10/29	6	11.15	4	11.25	11.25	2	1,687	0.12%
2020/10/28	7	11.60	0	0.00	11.45	7	1,721	0.41%
2020/10/27	0	0.00	10	11.55	11.55	-10	1,813	-0.55%
2020/10/26	1	11.80	0	0.00	11.70	1	1,818	0.05%
2020/10/14	0	0.00	1	11.50	11.85	-1	1,837	-0.05%
2020/10/13	1	11.35	0	0.00	11.30	1	1,825	0.05%
2020/10/07	2	11.20	0	0.00	11.25	2	1,861	0.11%
2020/10/06	0	0.00	2	11.25	11.25	-2	1,890	-0.11%
2020/10/05	2	10.95	0	0.00	11.10	2	1,926	0.10%
2020/09/29	4	11.03	1	11.15	11.00	3	2,252	0.13%
2020/09/28	2	11.20	0	0.00	11.15	2	2,341	0.09%
2020/09/25	4	10.78	0	0.00	10.65	4	2,363	0.17%
2020/09/24	0	0.00	3	11.15	11.20	-3	2,353	-0.13%
2020/09/23	3	11.95	8	11.50	11.50	-5	2,355	-0.21%
2020/09/22	3	11.75	6	11.78	11.75	-3	2,363	-0.13%
2020/09/21	0	0.00	2	12.25	12.00	-2	2,356	-0.08%
2020/09/18	2	11.95	0	0.00	11.95	2	2,341	0.09%
2020/09/16	0	0.00	3	11.93	11.85	-3	2,339	-0.13%
2020/09/14	2	11.70	4	11.74	11.70	-2	2,385	-0.08%
2020/09/11	7	11.59	0	0.00	11.60	7	2,413	0.29%
2020/09/10	8	12.35	14	12.25	11.90	-6	2,400	-0.25%
2020/09/09	7	11.84	2	12.10	12.20	5	2,363	0.21%
2020/09/07	6	12.29	9	12.70	12.15	-3	2,355	-0.13%
2020/09/04	6	12.46	7	12.39	12.50	-1	2,284	-0.04%
2020/09/03	16	11.77	45	11.68	11.85	-29	2,171	-1.34%
2020/09/02	0	0.00	1	11.25	11.15	-1	1,993	-0.05%
2020/09/01	26	11.41	3	11.38	11.10	23	2,031	1.13%
2020/08/27	2	11.05	2	11.30	11.10	0	2,112	0.00%
2020/08/25	2	10.75	0	0.00	10.75	2	2,101	0.10%
2020/08/24	3	10.65	3	10.78	10.60	0	2,117	0.00%
2020/08/18	2	11.50	2	11.70	11.55	0	2,069	0.00%
2020/08/17	0	0.00	2	11.90	11.70	-2	2,075	-0.10%
2020/08/14	30	11.20	0	0.00	11.30	30	2,038	1.47%
2020/08/11	2	11.10	0	0.00	11.30	2	2,042	0.10%
2020/08/05	3	11.85	0	0.00	11.85	3	2,041	0.15%
2020/08/04	0	0.00	5	11.85	11.80	-5	2,050	-0.24%
2020/08/03	5	11.80	0	0.00	11.80	5	2,056	0.24%
2020/07/31	0	0.00	8	11.99	12.00	-8	2,039	-0.39%
2020/07/30	5	11.15	5	11.05	11.00	0	1,949	0.00%
2020/07/29	0	0.00	1	10.70	10.90	-1	1,951	-0.05%
2020/07/28	0	0.00	1	11.00	10.75	-1	1,958	-0.05%
2020/07/27	12	11.28	10	11.35	11.20	2	1,951	0.10%
2020/07/24	2	11.45	1	11.35	11.25	1	1,988	0.05%
2020/07/22	2	11.85	0	0.00	11.65	2	2,039	0.10%
2020/07/17	4	11.75	2	11.60	11.55	2	2,006	0.10%
2020/07/16	1	11.60	0	0.00	11.60	1	1,998	0.05%
2020/07/15	0	0.00	11	11.87	11.65	-11	2,019	-0.54%
2020/07/14	5	11.85	1	11.80	11.80	4	2,014	0.20%
2020/07/13	4	11.99	8	11.91	12.20	-4	2,016	-0.20%
2020/07/10	6	11.94	5	12.07	11.80	1	2,011	0.05%
2020/07/09	13	12.40	6	12.30	12.25	7	1,988	0.35%
2020/07/08	61	12.78	64	12.85	12.65	-3	1,940	-0.15%
2020/07/07	0	0.00	5	11.37	12.00	-5	1,684	-0.30%
2020/07/06	2	11.43	0	0.00	11.25	2	1,610	0.12%
2020/07/03	2	11.00	0	0.00	11.00	2	1,589	0.13%
2020/07/02	6	10.98	2	11.05	11.05	4	1,581	0.25%
2020/07/01	2	10.90	2	11.05	10.90	0	1,589	0.00%
2020/06/30	10	10.55	10	10.60	10.60	0	1,633	0.00%
2020/06/23	2	10.90	0	0.00	10.90	2	1,664	0.12%
2020/06/22	2	11.25	0	0.00	11.25	2	1,665	0.12%
2020/06/19	3	11.00	5	11.10	11.05	-2	1,653	-0.12%
2020/06/18	0	0.00	3	10.75	10.95	-3	1,633	-0.18%
2020/06/16	0	0.00	11	10.50	10.55	-11	1,656	-0.66%
2020/06/15	28	10.43	16	10.48	10.30	12	1,700	0.71%
2020/06/12	10	10.35	10	10.40	10.65	0	1,715	0.00%
2020/06/11	25	11.04	20	10.95	10.85	5	1,733	0.29%
2020/06/10	41	11.23	29	11.25	11.25	12	1,732	0.69%
2020/06/09	32	11.18	30	11.20	11.10	2	1,772	0.11%
2020/06/08	5	11.40	5	11.45	11.35	0	1,807	0.00%
2020/06/05	15	11.23	20	11.33	11.55	-5	1,780	-0.28%
2020/06/04	3	10.63	0	0.00	10.55	3	1,705	0.18%
2020/06/03	0	0.00	9	10.77	10.75	-9	1,725	-0.52%
2020/06/01	0	0.00	2	10.30	10.45	-2	1,891	-0.11%
2020/05/29	5	10.08	2	10.10	10.00	3	1,885	0.16%
2020/05/28	2	10.45	3	10.53	10.30	-1	1,875	-0.05%
2020/05/26	1	10.30	1	10.35	10.25	0	1,881	0.00%
2020/05/25	2	10.20	2	10.25	10.20	0	1,880	0.00%
2020/05/22	2	10.35	0	0.00	10.30	2	1,885	0.11%
2020/05/21	3	10.57	0	0.00	10.75	3	1,881	0.16%
2020/05/20	1	10.60	2	10.55	10.50	-1	1,889	-0.05%
2020/05/15	0	0.00	0	10.85	10.70	0	1,881	0.00%
2020/05/14	4	10.95	0	0.00	10.85	4	1,875	0.21%
2020/05/13	12	11.30	0	0.00	11.30	12	1,853	0.65%
2020/05/12	1	11.45	0	0.00	11.40	1	1,850	0.05%
2020/05/11	1	11.45	1	11.65	11.60	0	1,844	0.00%
2020/05/08	1	11.75	0	11.40	11.40	1	1,840	0.05%
2020/05/07	1	11.55	0	0.00	11.60	1	1,826	0.05%
2020/05/06	1	11.45	7	11.35	11.35	-6	1,810	-0.33%
2020/05/05	1	11.60	1	11.40	11.30	0	1,813	0.00%
2020/04/30	1	11.70	9	11.71	11.75	-8	1,808	-0.44%
2020/04/29	3	11.72	0	0.00	11.60	3	1,812	0.17%
2020/04/28	10	11.60	1	11.90	11.85	9	1,781	0.51%
2020/04/27	2	11.43	3	11.55	11.45	-1	1,758	-0.06%
2020/04/24	0	0.00	3	11.25	11.15	-3	1,750	-0.17%
2020/04/23	1	11.05	1	11.25	11.15	0	1,761	0.00%
2020/04/22	2	10.70	0	0.00	11.00	2	1,769	0.11%
2020/04/21	3	11.15	0	0.00	10.85	3	1,784	0.17%
2020/04/20	0	0.00	10	11.30	11.40	-10	1,832	-0.55%
2020/04/17	0	0.00	3	11.68	11.30	-3	1,833	-0.16%
2020/04/16	1	11.30	1	11.45	11.35	0	1,816	0.00%
2020/04/15	0	0.00	1	11.25	11.25	-1	1,812	-0.06%
2020/04/09	1	10.35	0	0.00	10.35	1	1,909	0.05%
2020/04/06	3	9.81	0	0.00	10.00	3	1,996	0.15%
2020/04/01	0	0.00	2	10.00	9.84	-2	1,973	-0.10%
2020/03/31	4	9.30	0	0.00	9.28	4	1,908	0.21%
2020/03/27	2	9.03	2	9.28	9.25	0	1,890	0.00%
2020/03/26	0	0.00	4	8.40	8.89	-4	1,865	-0.21%
2020/03/20	4	8.13	0	0.00	7.93	4	1,909	0.21%
2020/03/19	0	0.00	1	7.77	7.66	-1	1,914	-0.05%
2020/03/13	4	10.49	2	10.50	10.50	2	1,807	0.11%
2020/03/12	0	0.00	0	11.60	11.60	0	1,760	0.00%
2020/03/11	2	12.88	3	12.70	12.70	-1	1,717	-0.06%
2020/03/10	0	0.00	1	12.90	13.15	-1	1,731	-0.06%
2020/03/09	2	13.15	1	13.00	12.90	1	1,701	0.06%
2020/03/06	5	13.84	3	14.03	13.70	2	1,661	0.12%
2020/03/05	1	12.85	4	13.95	13.95	-3	1,566	-0.19%
2020/03/03	2	13.00	0	0.00	12.90	2	1,451	0.14%
2020/02/25	0	0.00	1	13.55	13.55	-1	1,428	-0.07%
2020/02/24	0	0.00	1	13.80	13.80	-1	1,438	-0.07%
2020/02/20	1	14.30	0	0.00	14.15	1	1,436	0.07%
2020/02/19	2	14.20	1	14.20	14.20	1	1,435	0.07%
2020/02/07	1	14.15	0	0.00	14.15	1	1,474	0.07%
2020/02/05	2	14.15	0	0.00	14.25	2	1,462	0.14%
2020/02/03	10	13.77	0	0.00	13.70	10	1,471	0.68%
2020/01/31	3	14.80	0	0.00	14.60	3	1,451	0.21%
2020/01/30	3	15.10	30	14.85	14.85	-27	1,448	-1.86%
2020/01/20	4	16.61	1	16.55	16.50	3	1,426	0.21%
2020/01/17	3	16.60	0	0.00	16.75	3	1,420	0.21%
2020/01/16	1	16.90	0	16.75	16.85	1	1,412	0.07%
2020/01/15	0	0.00	1	16.90	16.90	-1	1,402	-0.07%
2020/01/14	5	16.79	9	16.79	16.75	-4	1,386	-0.29%
2020/01/13	1	16.15	2	15.95	16.50	-1	1,318	-0.08%
2020/01/08	0	0.00	20	15.85	15.85	-20	1,288	-1.55%
2020/01/07	2	16.05	0	0.00	16.15	2	1,274	0.16%
2020/01/03	4	16.50	5	16.50	16.65	-1	1,230	-0.08%
2020/01/02	6	16.49	10	16.45	16.50	-4	1,195	-0.33%
2019/12/31	0	0.00	1	15.10	15.15	-1	1,074	-0.09%
2019/12/30	0	0.00	0	15.15	15.15	0	1,190	0.00%
2019/12/26	0	0.00	2	15.15	15.20	-2	1,223	-0.16%
2019/12/25	1	15.05	0.3	15.00	15.10	0.7	1,240	0.06%
2019/12/23	0	0.00	1	15.25	15.15	-1	1,253	-0.08%
2019/12/20	10	15.50	0	0.00	15.40	10	1,256	0.80%
2019/12/19	0	0.00	15	15.75	15.70	-15	1,270	-1.18%
2019/12/17	17	15.41	1	15.55	15.35	16	1,263	1.27%
2019/12/16	2	15.08	3	14.80	15.25	-1	1,236	-0.08%
2019/12/13	1	14.80	2	14.53	14.45	-1	1,184	-0.08%
2019/12/11	0	0.00	1	15.15	15.10	-1	1,154	-0.09%
2019/12/10	1	15.05	0	0.00	15.10	1	1,153	0.09%
2019/12/09	2	15.20	0	0.00	15.00	2	1,145	0.17%
2019/12/06	2	15.08	0	0.00	14.90	2	1,145	0.17%
2019/12/05	4	15.15	1	14.95	15.10	3	1,144	0.26%
2019/12/02	0	0.00	1	14.80	14.80	-1	1,150	-0.09%
2019/11/28	1	15.05	0	0.00	15.10	1	1,173	0.09%
2019/11/27	2	15.15	2	15.10	15.05	0	1,223	0.00%
2019/11/26	2	15.05	2	14.95	14.95	0	1,223	0.00%
2019/11/22	1	15.15	0	0.00	15.15	1	1,210	0.08%
2019/11/21	2	15.23	0	0.00	15.30	2	1,207	0.17%
2019/11/20	2	14.75	0	0.00	15.15	2	1,188	0.17%
2019/11/12	2	15.60	0	0.00	15.40	2	1,128	0.18%
2019/11/11	4	15.83	3	15.60	15.55	1	1,126	0.09%
2019/11/08	1	16.45	0	0.00	16.15	1	1,134	0.09%
2019/11/06	2	16.55	0	0.00	16.55	2	1,130	0.18%
2019/11/05	5	16.84	0	0.00	16.80	5	1,135	0.44%
2019/11/04	3	16.67	0	0.00	16.65	3	1,149	0.26%
2019/10/31	1	17.10	1	16.70	16.60	0	1,182	0.00%
2019/10/22	1	17.75	0	0.00	17.60	1	1,185	0.08%
2019/10/14	1	17.70	0	0.00	17.65	1	1,231	0.08%
2019/10/09	0	0.00	1	17.70	17.65	-1	1,241	-0.08%
2019/10/08	4	17.93	4	17.75	17.80	0	1,239	0.00%
2019/10/07	0	0.00	2	18.55	18.35	-2	1,212	-0.16%
2019/10/04	7	18.88	7	18.76	18.65	0	1,205	0.00%
2019/10/03	0	0.00	2	18.50	18.60	-2	1,118	-0.18%
2019/10/02	0	0.00	1	18.05	18.15	-1	1,111	-0.09%
2019/09/25	1	18.15	1	18.10	18.10	0	1,204	0.00%
2019/09/24	6	18.29	6	18.49	18.30	0	1,206	0.00%
2019/09/23	1	18.20	2	18.23	18.20	-1	1,185	-0.08%
2019/09/17	3	17.43	2	17.30	17.30	1	1,171	0.09%
2019/09/11	0	0.00	6	17.60	17.35	-6	1,218	-0.49%
2019/09/10	1	17.60	0	0.00	17.55	1	1,232	0.08%
2019/09/06	2	17.90	2	18.25	18.25	0	1,228	0.00%
2019/09/05	1	18.15	0	0.00	17.90	1	1,234	0.08%
2019/09/04	0	0.00	1	18.10	18.15	-1	1,232	-0.08%
2019/09/02	1	18.30	0	0.00	18.30	1	1,243	0.08%
2019/08/30	0	0.00	5	18.01	18.10	-5	1,247	-0.40%
2019/08/29	0	0.00	1	17.40	17.40	-1	1,213	-0.08%
2019/08/28	0	0.00	1	17.15	17.10	-1	1,213	-0.08%
2019/08/27	2	17.15	2	17.05	17.00	0	1,222	0.00%
2019/08/22	1	17.45	0	0.00	17.40	1	1,293	0.08%
2019/08/19	1	17.25	1	17.40	17.25	0	1,312	0.00%
2019/08/08	1	16.20	0	0.00	16.45	1	1,358	0.07%
2019/08/07	0	0.00	1	16.40	16.25	-1	1,368	-0.07%
2019/08/06	4	15.74	10	15.60	16.20	-6	1,392	-0.43%
2019/08/05	3	16.65	0	0.00	16.55	3	1,404	0.21%
2019/08/02	4	17.28	0	0.00	17.30	4	1,409	0.28%
2019/08/01	2	18.00	2	17.90	17.85	0	1,416	0.00%
2019/07/31	2	18.10	2	18.10	18.10	0	1,424	0.00%
2019/07/30	2	18.33	1	18.15	18.15	1	1,432	0.07%
2019/07/29	1	18.70	0	0.00	18.55	1	1,463	0.07%
2019/07/26	0	0.00	1	18.70	18.65	-1	1,474	-0.07%
2019/07/25	1	18.25	1	18.55	18.55	0	1,495	0.00%
2019/07/23	0	0.00	1	18.10	18.35	-1	1,611	-0.06%
2019/07/22	1	17.80	1	17.80	17.80	0	1,642	0.00%
2019/07/19	10	18.10	0	0.00	18.00	10	1,675	0.60%
2019/07/17	10	18.75	19	18.80	18.65	-9	2,214	-0.41%
2019/07/16	0	0.00	1	18.45	18.50	-1	2,294	-0.04%
2019/07/15	4	18.28	1	18.25	18.30	3	2,328	0.13%
2019/07/12	18	18.68	0	0.00	18.60	18	2,396	0.75%
2019/07/11	0	0.00	0	18.80	18.85	0	2,482	0.00%
2019/07/10	1	18.70	0	0.00	18.65	1	2,715	0.04%
2019/07/09	1	18.70	1	18.65	18.55	0	2,865	0.00%
2019/07/05	1	19.30	0	0.00	19.25	1	2,977	0.03%
2019/07/03	1	19.70	0	0.00	19.40	1	3,047	0.03%
2019/07/02	0	0.00	35	19.76	19.95	-35	3,071	-1.14%
2019/07/01	0	0.00	1	19.15	19.10	-1	3,116	-0.03%
2019/06/27	1	18.95	24	19.01	18.95	-23	3,214	-0.72%
2019/06/26	1	19.00	1	18.80	18.70	0	3,248	0.00%
2019/06/25	1	19.25	0	0.00	19.25	1	3,285	0.03%
2019/06/24	1	19.55	1	19.70	19.55	0	3,327	0.00%
2019/06/21	0	0.00	2	19.55	19.55	-2	3,581	-0.06%
2019/06/20	12	19.62	14	19.56	19.60	-2	3,676	-0.05%
2019/06/19	2	19.10	3	19.40	19.55	-1	3,892	-0.03%
2019/06/18	2	19.15	2	19.10	18.85	0	4,093	0.00%
2019/06/17	0	0.00	1	19.65	19.40	-1	4,123	-0.02%
2019/06/13	0	0.00	4	19.60	19.35	-4	4,418	-0.09%
2019/06/11	1	19.05	2	19.18	19.15	-1	4,545	-0.02%
2019/06/10	0	0.00	3	19.02	18.90	-3	4,831	-0.06%
2019/06/06	0	0.00	2	19.05	19.05	-2	4,885	-0.04%
2019/06/04	0	0.00	1	19.00	19.00	-1	5,196	-0.02%
2019/06/03	1	19.00	0	0.00	19.00	1	5,485	0.02%
2019/05/31	0	0.00	3	19.15	19.15	-3	5,623	-0.05%
2019/05/30	8	18.68	0	0.00	18.75	8	5,667	0.14%
2019/05/27	0	0.00	8	18.05	18.00	-8	6,406	-0.12%
2019/05/23	6	17.92	1	18.10	17.90	5	6,798	0.07%
2019/05/22	1	18.05	0	0.00	17.90	1	6,934	0.01%
2019/05/21	2	17.58	1	17.65	17.55	1	7,131	0.01%
2019/05/16	3	18.00	1	18.10	18.00	2	8,159	0.02%
2019/05/15	1	18.40	2	18.38	18.30	-1	8,498	-0.01%
2019/05/14	2	17.50	1	17.35	18.15	1	8,557	0.01%
2019/05/13	3	18.12	2	17.80	17.75	1	8,610	0.01%
2019/05/10	1	18.70	21	18.16	18.25	-20	8,636	-0.23%
2019/05/08	1	18.80	0	0.00	18.90	1	8,707	0.01%
2019/05/07	1	19.25	1	19.25	19.10	0	8,754	0.00%
2019/05/06	2	19.10	0	0.00	18.90	2	8,890	0.02%
2019/05/03	3	19.53	0	0.00	19.50	3	8,868	0.03%
2019/05/02	3	19.52	26	19.50	19.50	-23	8,861	-0.26%
2019/04/30	122	19.46	31	19.51	19.30	91	8,840	1.03%	大買/
2019/04/29	32	20.11	0	0.00	20.00	32	8,788	0.36%
2019/04/26	15	20.59	60	20.65	20.55	-45	8,746	-0.51%
2019/04/25	61	21.00	0	0.00	20.95	61	8,709	0.70%
2019/04/24	29	20.90	0	0.00	20.85	29	8,691	0.33%
2019/04/23	180	22.12	235	21.92	21.65	-55	8,579	-0.64%	大買/大賣/
2019/04/22	65	21.07	16	21.40	21.65	49	8,170	0.60%
2019/04/19	1	20.90	0	0.00	20.90	1	8,086	0.01%
2019/04/18	2	20.88	6	21.05	20.70	-4	8,058	-0.05%
2019/04/17	11	21.48	3	21.42	21.30	8	7,997	0.10%
2019/04/16	11	21.94	64	21.92	21.85	-53	7,921	-0.67%
2019/04/15	10	21.65	2	20.85	21.60	8	7,713	0.10%
2019/04/12	43	20.58	104	20.99	20.55	-61	7,600	-0.80%	大賣/
2019/04/11	3	21.87	1	21.85	21.10	2	7,598	0.03%
2019/04/10	4	21.25	6	21.32	21.45	-2	7,498	-0.03%
2019/04/09	1	21.25	0	0.00	21.10	1	7,482	0.01%
2019/04/08	8	21.33	23	21.18	21.10	-15	7,475	-0.20%
2019/04/03	9	21.48	8	21.32	21.15	1	7,446	0.01%
2019/04/02	1	20.80	3	20.93	20.80	-2	7,366	-0.03%
2019/03/29	3	20.32	19	20.47	20.60	-16	7,273	-0.22%
2019/03/28	1	20.80	5	20.47	20.40	-4	7,281	-0.05%
2019/03/27	2	21.08	6	21.02	20.85	-4	7,371	-0.05%
2019/03/26	32	21.62	7	21.58	21.30	25	7,649	0.33%
2019/03/25	43	20.60	12	20.69	21.05	31	7,476	0.41%
2019/03/22	31	21.70	22	21.30	21.30	9	7,428	0.12%
2019/03/21	4	21.81	7	21.69	22.15	-3	7,226	-0.04%
2019/03/20	7	20.99	4	21.01	20.90	3	7,022	0.04%
2019/03/19	1	20.90	1	20.85	20.75	0	7,005	0.00%
2019/03/18	3	21.22	15	21.33	21.15	-12	6,945	-0.17%
2019/03/15	0	0.00	25	20.74	20.70	-25	6,757	-0.37%
2019/03/14	35	20.60	97	20.47	20.55	-62	6,726	-0.92%
2019/03/13	146	20.77	111	21.05	20.70	35	6,777	0.52%	大買/大賣/
2019/03/12	1	20.50	1	20.25	20.30	0	6,556	0.00%
2019/03/11	32	20.64	13	20.55	20.40	19	6,594	0.29%
2019/03/08	45	20.59	2	20.70	20.50	43	6,674	0.64%
2019/03/07	43	20.79	84	20.85	20.80	-41	6,451	-0.64%
2019/03/06	50	20.75	66	20.84	20.75	-16	6,282	-0.25%
2019/03/05	6	20.60	2	20.63	20.50	4	6,401	0.06%
2019/03/04	31	20.75	84	20.85	20.90	-53	6,402	-0.83%
2019/02/27	102	20.70	47	20.73	20.60	55	6,134	0.90%	大買/
2019/02/26	4	20.23	0	0.00	19.90	4	5,759	0.07%
2019/02/25	4	20.10	0	0.00	20.20	4	5,731	0.07%
2019/02/22	23	20.61	14	20.60	20.25	9	5,680	0.16%
2019/02/21	11	20.07	12	20.18	20.60	-1	5,529	-0.02%
2019/02/20	8	20.29	31	20.25	20.15	-23	5,470	-0.42%
2019/02/19	16	19.91	3	20.07	19.90	13	5,320	0.24%
2019/02/18	21	20.59	8	20.81	20.30	13	5,299	0.25%
2019/02/15	48	19.91	51	19.92	19.75	-3	5,062	-0.06%
2019/02/14	33	18.20	65	18.81	19.55	-32	4,542	-0.70%
2019/02/13	1	17.60	1	17.85	17.80	0	4,384	0.00%
2019/02/12	4	17.58	4	17.45	17.60	0	4,524	0.00%
2019/02/11	1	17.10	2	17.25	17.10	-1	4,604	-0.02%
2019/01/30	11	17.20	1	17.00	17.00	10	4,689	0.21%
2019/01/29	1	16.95	6	16.98	17.05	-5	4,771	-0.10%
2019/01/28	5	16.85	11	16.98	17.05	-6	4,912	-0.12%
2019/01/25	3	16.97	1	16.75	17.10	2	5,187	0.04%
2019/01/24	1	16.45	0	0.00	16.40	1	5,139	0.02%
2019/01/23	3	16.25	3	16.40	16.40	0	5,304	0.00%
2019/01/22	2	16.60	0	0.00	16.20	2	5,487	0.04%
2019/01/21	4	16.94	5	16.83	16.60	-1	5,589	-0.02%
2019/01/18	0	0.00	1	16.60	16.60	-1	5,605	-0.02%
2019/01/16	1	16.50	0	0.00	16.45	1	5,698	0.02%
2019/01/15	1	16.40	1	16.55	16.55	0	5,809	0.00%
2019/01/14	4	16.20	0	0.00	15.90	4	5,862	0.07%
2019/01/10	3	16.45	0	0.00	16.25	3	5,909	0.05%
2019/01/09	0	0.00	7	16.55	16.40	-7	5,954	-0.12%
2019/01/08	1	16.30	12	16.38	16.30	-11	5,981	-0.18%
2019/01/04	10	15.60	0	0.00	15.60	10	6,167	0.16%
2019/01/02	1	16.15	1	16.15	16.15	0	6,367	0.00%
2018/12/27	1	16.40	1	16.80	16.50	0	6,529	0.00%
2018/12/25	1	16.70	0	0.00	16.50	1	6,623	0.02%
2018/12/24	2	17.10	0	0.00	17.15	2	6,751	0.03%
2018/12/22	1	17.10	0	0.00	17.15	1	6,778	0.01%
2018/12/21	1	17.25	0	0.00	17.30	1	6,885	0.01%
2018/12/20	8	17.58	1	17.70	17.15	7	7,010	0.10%
2018/12/19	14	18.48	24	18.79	18.35	-10	6,916	-0.14%
2018/12/18	1	17.20	14	17.34	17.50	-13	6,619	-0.20%
2018/12/17	2	17.10	0	0.00	17.05	2	6,574	0.03%
2018/12/14	0	0.00	2	16.85	16.90	-2	6,543	-0.03%
2018/12/13	0	0.00	1	17.10	17.10	-1	6,541	-0.02%
2018/12/12	2	16.90	0	0.00	17.10	2	6,567	0.03%
2018/12/10	6	16.90	3	16.70	16.70	3	6,789	0.04%
2018/12/07	4	17.16	4	17.30	17.40	0	6,846	0.00%
2018/12/06	16	17.31	5	18.05	16.80	11	6,864	0.16%
2018/12/05	7	18.16	2	18.43	18.30	5	6,779	0.07%
2018/12/04	2	18.73	13	18.56	18.50	-11	6,829	-0.16%
2018/12/03	14	18.53	4	18.54	18.50	10	6,770	0.15%
2018/11/30	10	18.00	0	0.00	17.85	10	6,647	0.15%
2018/11/29	0	0.00	0	17.85	17.60	0	6,593	0.00%
2018/11/28	71	17.85	62	17.85	17.70	9	6,479	0.14%
2018/11/27	0	0.00	3	17.15	17.20	-3	6,256	-0.05%
2018/11/23	1	16.65	1	16.35	16.35	0	6,312	0.00%
2018/11/22	1	16.65	0	0.00	16.65	1	6,292	0.02%
2018/11/20	1	17.30	2	17.20	16.80	-1	6,274	-0.02%
2018/11/19	0	0.00	1	16.85	17.10	-1	6,144	-0.02%
2018/11/16	1	16.70	1	17.00	16.55	0	6,064	0.00%
2018/11/15	20	16.75	0	0.00	16.50	20	6,016	0.33%
2018/11/14	0	0.00	1	16.95	17.00	-1	5,907	-0.02%
2018/11/13	0	0.00	1	17.00	17.00	-1	5,903	-0.02%
2018/11/12	7	16.95	1	17.05	16.80	6	5,826	0.10%
2018/11/09	11	16.25	16	16.47	17.15	-5	5,681	-0.09%
2018/11/08	4	16.63	2	16.60	16.45	2	5,594	0.04%
2018/11/07	6	16.35	0	0.00	16.30	6	5,495	0.11%
2018/11/06	1	16.55	0	0.00	16.30	1	5,555	0.02%
2018/11/05	146	16.78	112	16.96	16.70	34	5,505	0.62%	大買/大賣/
2018/11/02	44	15.97	44	16.12	16.70	0	5,372	0.00%
2018/11/01	2	15.05	5	15.38	15.60	-3	5,116	-0.06%
2018/10/31	10	15.47	2	15.50	15.30	8	5,056	0.16%
2018/10/30	10	14.95	0	0.00	15.20	10	4,960	0.20%
2018/10/29	1	14.60	5	14.34	14.70	-4	4,883	-0.08%
2018/10/26	2	13.93	3	13.88	13.95	-1	4,903	-0.02%
2018/10/25	4	14.09	1	14.20	13.60	3	4,938	0.06%
2018/10/24	4	14.76	3	14.80	14.85	1	4,921	0.02%
2018/10/23	11	15.55	8	15.17	14.95	3	4,996	0.06%
2018/10/22	7	15.00	8	15.14	15.60	-1	4,969	-0.02%
2018/10/19	1	14.55	2	14.40	14.40	-1	5,037	-0.02%
2018/10/18	1	14.80	0	0.00	14.85	1	5,176	0.02%
2018/10/17	12	15.34	13	15.29	14.70	-1	5,450	-0.02%
2018/10/15	3	15.17	1	15.30	15.00	2	6,193	0.03%
2018/10/12	2	14.83	2	14.65	14.75	0	6,200	0.00%
2018/10/11	6	15.28	0	0.00	15.25	6	6,345	0.09%
2018/10/09	10	17.49	0	0.00	16.90	10	6,329	0.16%
2018/10/08	11	18.86	0	0.00	18.30	11	6,201	0.18%
2018/10/05	4	19.80	2	19.80	19.80	2	6,196	0.03%
2018/10/04	2	20.50	2	20.53	20.40	0	6,228	0.00%
2018/10/03	15	20.05	2	20.00	20.30	13	6,317	0.21%
2018/10/02	12	21.55	3	21.90	20.35	9	6,449	0.14%
2018/10/01	6	21.32	1	21.40	21.55	5	6,685	0.07%
2018/09/28	22	21.50	5	21.64	21.60	17	6,984	0.24%
2018/09/27	4	21.68	25	20.96	21.60	-21	6,970	-0.30%
2018/09/26	3	20.63	6	20.91	21.20	-3	6,871	-0.04%
2018/09/25	0	0.00	1	20.85	20.55	-1	6,936	-0.01%
2018/09/21	4	20.33	4	20.59	20.35	0	7,004	0.00%
2018/09/19	23	20.42	1	20.05	20.05	22	7,458	0.29%
2018/09/18	1	20.20	0	0.00	20.00	1	7,955	0.01%
2018/09/17	7	21.11	7	20.94	20.75	0	8,141	0.00%
2018/09/14	11	20.94	10	21.30	21.60	1	8,374	0.01%
2018/09/13	2	19.95	2	20.05	20.55	0	8,871	0.00%
2018/09/12	1	19.35	0	0.00	19.35	1	9,600	0.01%
2018/09/11	0	0.00	1	20.30	20.20	-1	10,171	-0.01%
2018/09/10	2	19.78	1	19.85	19.50	1	10,344	0.01%
2018/09/07	2	21.85	1	21.40	21.65	1	10,298	0.01%
2018/09/06	1	23.20	1	22.80	22.80	0	10,366	0.00%
2018/09/05	10	23.10	0	0.00	23.00	10	10,385	0.10%
2018/09/04	1	23.50	1	23.50	23.45	0	10,421	0.00%
2018/09/03	0	0.00	12	23.78	23.10	-12	10,461	-0.11%
2018/08/31	8	24.36	7	24.14	24.00	1	10,473	0.01%
2018/08/30	1	23.45	5	23.55	23.80	-4	10,375	-0.04%
2018/08/29	2	23.25	0	0.00	23.25	2	10,383	0.02%
2018/08/28	2	23.23	0	0.00	23.05	2	10,426	0.02%
2018/08/27	34	22.75	14	23.01	23.05	20	10,485	0.19%
2018/08/24	0	0.00	7	22.15	22.05	-7	10,536	-0.07%
2018/08/22	1	22.55	1	22.55	22.50	0	11,025	0.00%
2018/08/21	1	22.30	1	22.45	22.40	0	11,172	0.00%
2018/08/17	1	22.55	0	0.00	22.55	1	11,181	0.01%
2018/08/15	2	22.23	1	22.25	22.25	1	11,171	0.01%
2018/08/14	1	23.35	2	23.38	23.35	-1	11,104	-0.01%
2018/08/13	4	22.65	5	22.70	22.75	-1	11,218	-0.01%
2018/08/10	8	25.24	3	25.28	24.80	5	11,066	0.05%
2018/08/09	2	25.83	1	26.10	25.80	1	11,022	0.01%
2018/08/08	2	26.88	1	26.55	26.10	1	11,075	0.01%
2018/08/07	0	0.00	1	27.00	26.80	-1	11,112	-0.01%
2018/08/06	4	27.23	6	27.25	26.80	-2	11,158	-0.02%
2018/08/03	4	27.04	6	27.38	27.80	-2	11,206	-0.02%
2018/08/02	3	27.80	9	28.18	27.10	-6	11,191	-0.05%
2018/08/01	4	28.84	3	28.73	28.65	1	11,116	0.01%
2018/07/31	1	29.10	5	29.05	28.75	-4	11,093	-0.04%
2018/07/30	9	28.86	0	0.00	28.60	9	11,145	0.08%
2018/07/27	5	29.05	4	29.24	29.50	1	11,101	0.01%
2018/07/26	6	29.32	16	29.09	28.75	-10	11,048	-0.09%
2018/07/25	3	29.70	1	29.50	29.20	2	10,983	0.02%
2018/07/24	7	29.96	28	29.86	29.75	-21	10,894	-0.19%
2018/07/23	33	29.41	17	29.76	29.00	16	10,692	0.15%
2018/07/20	35	29.18	37	29.59	30.25	-2	10,404	-0.02%
2018/07/19	5	28.45	14	28.29	28.50	-9	9,941	-0.09%
2018/07/18	21	28.51	20	28.87	28.15	1	9,977	0.01%
2018/07/17	1	27.20	2	27.50	27.50	-1	9,791	-0.01%
2018/07/16	5	28.23	3	28.48	27.75	2	9,749	0.02%
2018/07/13	43	29.05	51	29.17	28.50	-8	9,704	-0.08%
2018/07/12	4	28.49	12	28.58	28.20	-8	9,610	-0.08%
2018/07/11	9	28.78	9	29.06	28.70	0	9,559	0.00%
2018/07/10	3	28.82	1	28.70	28.80	2	9,516	0.02%
2018/07/09	128	28.78	115	29.08	28.90	13	9,332	0.14%	大買/大賣/
2018/07/06	13	26.82	23	27.17	29.10	-10	8,951	-0.11%
2018/07/05	7	27.16	9	27.15	26.70	-2	8,674	-0.02%
2018/07/04	56	26.88	56	27.37	26.40	0	8,667	0.00%
2018/07/03	61	27.50	60	28.30	27.10	1	8,645	0.01%
2018/07/02	12	28.36	13	28.62	28.30	-1	8,549	-0.01%
2018/06/29	36	29.03	18	29.24	28.70	18	8,516	0.21%
2018/06/28	42	28.26	41	28.89	27.90	1	8,497	0.01%
2018/06/27	83	28.72	76	28.92	29.25	7	8,282	0.08%
2018/06/26	37	28.42	39	28.88	28.40	-2	7,862	-0.03%
2018/06/25	73	29.49	67	30.11	27.90	6	7,912	0.08%
2018/06/22	65	30.94	44	31.49	30.00	21	7,719	0.27%
2018/06/21	43	30.60	38	30.75	31.15	5	7,077	0.07%
2018/06/20	135	28.16	136	28.46	28.90	-1	6,337	-0.02%	大買/大賣/
2018/06/19	9	25.09	7	25.79	26.95	2	5,755	0.03%
2018/06/15	1	25.50	1	25.55	25.15	0	5,566	0.00%
2018/06/14	4	26.83	4	26.64	26.10	0	5,531	0.00%
2018/06/13	40	25.45	44	25.53	25.45	-4	5,452	-0.07%
2018/06/12	5	25.57	1	25.45	25.45	4	5,472	0.07%
2018/06/11	25	25.75	25	26.15	25.35	0	5,462	0.00%
2018/06/07	1	26.85	1	27.00	26.75	0	5,470	0.00%
2018/06/06	5	27.05	4	27.00	27.05	1	5,647	0.02%
2018/06/05	38	26.65	44	26.51	26.65	-6	5,842	-0.10%
2018/06/04	37	26.32	36	27.19	26.10	1	5,868	0.02%
2018/06/01	8	26.82	4	26.86	26.90	4	5,796	0.07%
2018/05/31	3	27.33	2	26.95	26.50	1	5,749	0.02%
2018/05/30	10	29.72	5	29.74	28.35	5	5,640	0.09%
2018/05/29	0	0.00	6	27.92	28.90	-6	5,324	-0.11%
2018/05/24	1	26.65	1	27.00	26.65	0	5,281	0.00%
2018/05/23	7	27.07	2	27.10	26.60	5	5,324	0.09%
2018/05/22	1	27.30	10	27.10	27.05	-9	5,393	-0.17%
2018/05/21	6	27.43	5	27.45	27.80	1	5,422	0.02%
2018/05/17	12	26.93	11	26.96	26.55	1	5,550	0.02%
2018/05/16	11	27.01	13	27.18	27.60	-2	5,693	-0.04%
2018/05/15	7	26.74	10	26.86	26.85	-3	5,781	-0.05%
2018/05/14	10	26.00	5	26.30	26.30	5	5,912	0.08%
2018/05/11	9	25.64	22	25.91	26.65	-13	6,014	-0.22%
2018/05/10	5	25.43	7	25.77	25.20	-2	5,914	-0.03%
2018/05/09	7	24.89	13	24.82	24.60	-6	5,892	-0.10%
2018/05/08	6	25.06	6	25.10	25.05	0	5,890	0.00%
2018/05/07	11	24.36	8	24.67	25.05	3	5,933	0.05%
2018/05/04	11	24.34	11	24.43	23.90	0	5,922	0.00%
2018/05/03	8	23.91	7	24.16	23.85	1	5,928	0.02%
2018/05/02	8	23.89	9	24.01	23.70	-1	5,947	-0.02%
2018/04/30	14	23.17	7	23.14	23.25	7	5,972	0.12%
2018/04/27	7	22.49	5	22.45	22.30	2	6,007	0.03%
2018/04/26	10	21.35	11	20.61	21.00	-1	6,148	-0.02%
2018/04/25	2	21.10	1	21.45	21.60	1	6,620	0.02%
2018/04/24	2	18.90	4	19.60	20.90	-2	6,808	-0.03%
2018/04/23	1	21.25	0	0.00	21.00	1	6,836	0.01%
2018/04/20	0	0.00	4	22.61	22.65	-4	7,062	-0.06%
2018/04/19	1	22.45	2	22.55	22.55	-1	7,196	-0.01%
2018/04/18	1	22.70	0	0.00	22.30	1	7,466	0.01%
2018/04/17	1	23.10	5	22.90	22.20	-4	7,541	-0.05%
2018/04/16	14	24.06	7	23.73	23.20	7	7,687	0.09%
2018/04/12	13	23.24	1	23.10	23.10	12	8,475	0.14%
2018/04/11	3	23.32	4	23.63	23.40	-1	8,792	-0.01%
2018/04/10	1	22.80	1	23.15	23.00	0	9,255	0.00%
2018/04/09	1	24.40	0	0.00	24.35	1	9,832	0.01%
2018/04/02	1	27.30	11	26.44	26.50	-10	11,171	-0.09%
2018/03/31	6	27.08	7	26.92	27.20	-1	11,562	-0.01%
2018/03/30	3	25.93	2	25.80	25.60	1	11,431	0.01%
2018/03/29	15	26.21	1	25.65	25.65	14	11,564	0.12%
2018/03/28	22	26.37	31	26.71	25.90	-9	11,759	-0.08%
2018/03/27	10	25.70	8	25.06	26.05	2	11,555	0.02%
2018/03/26	2	23.78	11	23.63	23.70	-9	11,556	-0.08%
2018/03/23	14	24.21	0	0.00	24.00	14	11,587	0.12%
2018/03/22	2	26.35	3	26.15	26.05	-1	11,667	-0.01%
2018/03/21	2	26.95	1	27.35	26.80	1	11,725	0.01%
2018/03/20	7	26.71	5	26.84	26.80	2	12,025	0.02%
2018/03/19	3	26.75	1	27.35	26.60	2	12,383	0.02%
2018/03/16	6	27.28	7	27.19	26.95	-1	12,813	-0.01%
2018/03/15	1	27.75	2	27.88	27.55	-1	12,935	-0.01%
2018/03/14	10	27.97	10	27.64	27.55	0	13,175	0.00%
2018/03/13	8	27.85	5	27.65	27.65	3	13,221	0.02%
2018/03/12	14	27.60	14	28.01	28.20	0	13,332	0.00%
2018/03/09	8	26.53	6	26.75	26.70	2	13,288	0.02%
2018/03/07	2	29.00	0	0.00	28.60	2	13,633	0.01%
2018/03/05	1	28.85	0	0.00	28.20	1	14,295	0.01%
2018/03/02	40	29.70	40	29.45	29.30	0	14,638	0.00%
2018/03/01	0	0.00	1	29.85	30.20	-1	14,737	-0.01%
2018/02/27	2	30.18	5	30.62	29.90	-3	15,070	-0.02%
2018/02/26	3	30.60	2	30.58	30.40	1	15,303	0.01%
2018/02/23	0	0.00	4	30.13	30.10	-4	15,273	-0.03%
2018/02/22	6	30.38	2	30.40	30.50	4	15,393	0.03%
2018/02/21	0	0.00	1	29.45	29.70	-1	15,313	-0.01%
2018/02/12	11	27.64	5	27.82	27.80	6	15,343	0.04%
2018/02/09	4	25.90	3	26.63	26.60	1	15,288	0.01%
2018/02/08	38	29.04	25	28.85	28.65	13	15,097	0.09%
2018/02/07	5	29.81	5	29.33	28.20	0	14,990	0.00%
2018/02/06	2	29.53	1	29.95	29.35	1	15,184	0.01%
2018/02/05	22	32.02	20	32.36	32.60	2	14,999	0.01%
2018/02/01	20	35.81	1	35.30	35.30	19	14,938	0.13%
2018/01/31	0	0.00	1	36.10	35.95	-1	15,019	-0.01%
2018/01/30	1	35.70	0	0.00	35.60	1	15,085	0.01%
2018/01/29	1	36.50	4	36.45	36.30	-3	15,087	-0.02%
2018/01/26	1	35.15	0	0.00	35.20	1	15,090	0.01%
2018/01/25	3	36.20	4	36.25	35.80	-1	15,332	-0.01%
2018/01/24	6	36.08	6	36.39	36.05	0	15,375	0.00%
2018/01/23	6	36.37	1	36.50	36.00	5	15,722	0.03%
2018/01/22	24	36.70	24	36.03	37.00	0	15,884	0.00%
2018/01/19	28	36.84	14	37.20	35.80	14	15,980	0.09%
2018/01/18	6	40.03	6	40.33	39.55	0	15,534	0.00%
2018/01/17	16	41.36	12	40.85	40.95	4	15,414	0.03%
2018/01/16	24	41.70	26	41.68	41.30	-2	15,409	-0.01%
2018/01/15	3	40.08	7	39.86	40.10	-4	15,291	-0.03%
2018/01/12	40	41.15	37	41.19	40.25	3	15,232	0.02%
2018/01/11	1	39.85	3	40.13	39.80	-2	15,086	-0.01%
2018/01/10	9	40.97	9	40.83	40.20	0	15,058	0.00%
2018/01/09	69	40.04	73	40.65	41.20	-4	15,144	-0.03%
2018/01/08	25	42.07	22	42.50	40.50	3	15,071	0.02%
2018/01/05	27	44.50	21	44.71	44.35	6	14,699	0.04%
2018/01/04	44	44.78	35	45.11	44.15	9	14,418	0.06%
2018/01/03	47	42.59	43	43.34	44.80	4	13,966	0.03%
2018/01/02	56	39.44	57	39.66	40.75	-1	13,344	-0.01%