上奇 (6123)-大昌券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.3
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃資訊服務類股▲1.00%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	57.60	57.30	0	56	0.00%
2024/11/20	0	0.00	0	58.80	57.70	0	56	0.00%
2024/11/15	1	56.00	0	0.00	56.20	1	58	1.72%
2024/10/11	1	60.10	0	0.00	60.10	1	81	1.22%
2024/08/26	0	0.00	0.7	61.05	61.00	-0.7	133	-0.54%
2024/08/12	0	0.00	0	60.80	60.20	0	169	0.00%
2024/08/02	1	61.80	0	0.00	61.70	1	166	0.60%
2024/08/01	0	0.00	0	63.50	62.00	0	167	0.00%
2024/07/31	0	0.00	0	63.35	62.90	0	167	0.00%
2024/07/30	1	61.50	0	61.65	62.50	1	167	0.59%
2024/07/29	0	0.00	0	62.10	61.00	0	166	0.00%
2024/07/26	0	0.00	0	62.75	62.00	0	164	0.00%
2024/07/23	0	0.00	0	64.30	63.80	0	162	0.00%
2024/07/22	0	0.00	0	63.95	63.70	0	161	0.00%
2024/07/19	0	0.00	0	65.70	65.20	0	159	0.00%
2024/07/18	2	66.40	0	67.00	66.10	2	155	1.28%
2024/07/17	1	67.80	0	68.00	67.60	1	149	0.67%
2024/07/16	0	0.00	0	67.70	67.40	0	148	0.00%
2024/07/15	0	0.00	0	67.40	67.20	0	149	0.00%
2024/07/12	0	0.00	0	67.70	67.50	0	150	0.00%
2024/07/09	0	0.00	0	68.10	67.60	0	151	0.00%
2024/07/05	0	0.00	0	68.40	68.50	0	148	0.00%
2024/07/04	0	0.00	0	68.15	68.00	0	146	0.00%
2024/07/01	0	0.00	0	68.90	68.70	0	144	0.00%
2024/06/28	0	0.00	0	68.10	68.00	0	143	0.00%
2024/06/27	0	0.00	0	68.30	68.00	0	143	0.00%
2024/06/26	0	0.00	0	68.40	68.40	0	143	0.00%
2024/06/25	0	0.00	0	68.00	68.40	0	141	0.00%
2024/06/24	0	0.00	0	68.70	67.50	0	139	0.00%
2024/06/21	0	0.00	0	69.90	69.30	0	135	0.00%
2024/06/20	0	0.00	0	69.50	70.20	0	133	0.00%
2024/06/19	0	0.00	0	70.20	69.70	0	132	0.00%
2024/06/18	0	0.00	0	69.30	69.60	0	131	0.00%
2024/06/17	0	0.00	0	69.60	68.80	0	131	0.00%
2024/06/13	0	0.00	0	69.60	68.40	0	128	0.00%
2024/06/12	0	0.00	0	72.20	71.70	0	119	0.00%
2024/06/11	0	0.00	0	72.50	71.80	0	113	0.00%
2024/06/06	0	0.00	1	73.80	73.50	-1	108	-0.92%
2024/06/05	1	74.00	6	74.40	74.80	-5	106	-4.69%
2024/06/04	0	0.00	3	73.07	74.50	-3	108	-2.77%
2024/06/03	0	0.00	7	73.70	73.50	-7	107	-6.50%
2024/05/30	3	76.70	2	75.70	75.90	1	104	0.95%
2024/05/29	2	76.20	0	0.00	76.00	2	104	1.91%
2024/05/17	0	0.00	1	75.00	75.20	-1	78	-1.28%
2024/05/16	13	73.38	0	0.00	74.30	13	73	17.68%
2024/05/15	0	0.00	1	72.30	72.40	-1	68	-1.47%
2024/05/13	0	0.00	2	70.70	71.00	-2	66	-2.99%
2024/04/18	1	69.00	0	0.00	69.60	1	60	1.65%
2024/04/15	1	70.20	0	0.00	70.90	1	55	1.80%
2024/03/25	1	70.60	0	0.00	70.70	1	57	1.73%
2024/02/15	0	0.00	16	69.11	69.20	-16	45	-35.13%
2024/02/05	14	68.50	0	0.00	69.10	14	45	30.78%
2024/01/23	0	0.00	0	68.10	68.10	0	44	0.00%
2024/01/11	0	0.00	0	66.40	66.20	0	40	0.00%
2024/01/05	0	0.00	0	66.00	66.30	0	40	0.00%
2023/12/04	0	0.00	0	68.40	68.20	0	46	0.00%
2023/12/01	0	0.00	0	67.70	67.70	0	46	0.00%
2023/11/24	1	67.90	0	0.00	67.80	1	48	2.06%
2023/11/17	0	0.00	0	67.10	66.90	0	54	0.00%
2023/11/16	0	0.00	0	67.10	66.80	0	57	0.00%
2023/11/15	0	0.00	0	67.20	67.10	0	57	0.00%
2023/11/09	1	66.70	0	0.00	66.90	1	62	1.60%
2023/10/31	0	0.00	1	67.10	66.90	-1	68	-1.45%
2023/09/25	1	70.30	1	70.40	70.50	0	103	0.00%
2023/09/07	0	0.00	3	66.67	66.50	-3	118	-2.54%
2023/08/30	2	64.70	0	0.00	64.70	2	130	1.53%
2023/08/23	1	63.40	0	0.00	63.00	1	153	0.65%
2023/07/26	0	0.00	0	69.50	69.40	0	171	0.00%
2023/07/19	0	0.00	0	70.60	69.80	0	175	0.00%
2023/07/18	0	0.00	0	70.10	70.60	0	180	0.00%
2023/07/17	0	0.00	1	70.80	70.40	-1	183	-0.54%
2023/07/07	1	69.50	0	0.00	69.80	1	219	0.46%
2023/06/13	1	71.60	0	0.00	72.40	1	246	0.41%
2023/06/08	0	0.00	2	72.00	72.20	-2	239	-0.83%
2023/05/31	1	73.30	0	0.00	73.30	1	264	0.38%
2023/05/29	3	73.73	2	74.10	75.30	1	263	0.38%
2023/05/23	0	0.00	1	70.90	71.00	-1	258	-0.39%
2023/05/22	1	70.20	0	0.00	70.20	1	264	0.38%
2023/05/02	1	69.90	0	71.00	71.10	1	309	0.32%
2023/04/20	2	72.15	14	71.01	71.60	-12	295	-4.06%
2023/04/19	2	74.20	1	73.30	73.20	1	290	0.34%
2023/04/18	0	0.00	2	74.60	74.30	-2	284	-0.70%
2023/04/17	2	75.00	6	74.50	74.70	-4	276	-1.45%
2023/04/14	1	73.00	1	75.30	75.00	0	272	0.00%
2023/04/13	2	73.05	4	72.55	72.70	-2	263	-0.76%
2023/04/12	0	0.00	4	71.00	71.40	-4	255	-1.57%
2023/04/11	0	0.00	1	69.50	69.70	-1	249	-0.40%
2023/04/10	0	0.00	1	69.50	69.50	-1	250	-0.40%
2023/04/07	0	0.00	6	67.72	68.20	-6	246	-2.43%
2023/04/06	0	0.00	4	68.20	68.00	-4	245	-1.63%
2023/03/29	0	0.00	2	68.20	67.90	-2	243	-0.82%
2023/03/28	5	69.40	2	69.35	68.90	3	240	1.25%
2023/03/27	1	70.60	0	0.00	70.90	1	235	0.42%
2023/03/24	0	0.00	2	71.50	71.70	-2	231	-0.86%
2023/03/23	0	72.00	1	68.90	69.50	-1	221	-0.45%
2023/03/21	1	68.10	0	0.00	68.10	1	217	0.46%
2023/03/20	3	68.20	1	68.70	68.30	2	215	0.93%
2023/03/15	1	68.90	0	0.00	68.60	1	205	0.49%
2023/03/13	22	67.76	22	66.44	67.40	0	201	0.00%
2023/03/10	0	0.00	3	67.50	66.90	-3	196	-1.52%
2023/03/08	3	68.80	6	67.75	68.70	-3	186	-1.61%
2023/03/07	1	67.80	2	68.00	67.90	-1	180	-0.56%
2023/03/06	3	68.43	0	0.00	68.70	3	173	1.73%
2023/03/03	0	0.00	1	68.20	68.70	-1	167	-0.60%
2023/03/02	2	68.40	0	0.00	68.90	2	163	1.22%
2023/02/23	0	0.00	5	66.30	67.60	-5	153	-3.25%
2023/02/20	4	63.75	0	0.00	65.00	4	138	2.89%
2023/02/17	0	0.00	1	62.50	62.60	-1	132	-0.76%
2023/02/16	0	0.00	2	61.20	61.20	-2	128	-1.55%
2023/02/14	3	61.30	0	0.00	61.00	3	126	2.38%
2023/02/13	1	60.00	0	0.00	59.90	1	122	0.82%
2023/02/10	1	60.70	1	60.05	59.60	0	119	0.00%
2023/02/08	3	60.37	4	60.78	60.50	-1	102	-0.98%
2023/02/06	9	59.16	0	0.00	59.00	9	84	10.66%
2023/02/03	4	58.45	0	0.00	58.70	4	81	4.92%
2023/02/02	1	58.10	1	59.50	58.30	0	78	0.00%
2023/02/01	10	56.48	0	0.00	56.40	10	70	14.26%
2023/01/30	0	0.00	6	55.20	55.30	-6	71	-8.41%
2023/01/13	0	0.00	1	55.30	55.10	-1	69	-1.45%
2023/01/12	0	0.00	2	53.70	53.20	-2	68	-2.93%
2023/01/11	0.2	53.70	0	0.00	53.70	0.2	67	0.30%
2023/01/10	0	0.00	5	53.70	53.60	-5	67	-7.45%
2023/01/03	6	53.67	0	0.00	53.70	6	70	8.47%
2022/12/30	7	53.50	0	0.00	53.60	7	71	9.75%
2022/12/28	0	0.00	13	53.93	54.10	-13	69	-18.66%
2022/12/14	2	55.70	0	0.00	55.60	2	72	2.74%
2022/12/06	2	54.75	0	0.00	54.90	2	89	2.25%
2022/12/05	1	54.90	0	0.00	55.00	1	90	1.10%
2022/12/01	1	55.50	0	0.00	55.40	1	92	1.08%
2022/11/30	2	55.00	0	0.00	55.20	2	91	2.18%
2022/11/28	1	54.30	0	0.00	54.20	1	91	1.09%
2022/11/17	2	52.90	0	0.00	52.90	2	91	2.18%
2022/11/15	0	0.00	10	52.61	52.50	-10	90	-11.03%
2022/11/14	0	0.00	1	52.90	52.80	-1	89	-1.12%
2022/11/09	2	52.70	1	53.10	53.20	1	86	1.16%
2022/11/08	0	0.00	1	53.40	53.40	-1	82	-1.21%
2022/11/07	3	53.50	0	0.00	53.50	3	82	3.65%
2022/11/01	10	52.36	1	52.20	52.50	9	82	10.85%
2022/10/26	0	0.00	10	52.18	51.80	-10	80	-12.44%
2022/10/25	0	0.00	5	53.60	53.30	-5	77	-6.45%
2022/10/13	1	54.70	2	54.85	54.90	-1	73	-1.35%
2022/10/11	2	55.00	0	0.00	55.00	2	71	2.81%
2022/10/07	1	55.20	1	54.90	55.50	0	70	0.00%
2022/09/29	4	55.40	0	0.00	55.00	4	71	5.57%
2022/09/28	0	0.00	1	55.50	54.90	-1	70	-1.41%
2022/09/27	2	57.00	9	56.02	56.60	-7	68	-10.23%
2022/09/26	2	57.55	5	56.54	56.50	-3	66	-4.49%
2022/09/22	0	0.00	2	58.00	59.20	-2	65	-3.06%
2022/09/20	0	0.00	0	58.60	58.40	0	64	0.00%
2022/09/19	0	0.00	3	58.03	58.10	-3	65	-4.55%
2022/09/16	2	59.15	7	59.09	58.90	-5	64	-7.71%
2022/09/15	9	60.44	1	57.80	58.30	8	63	12.62%
2022/09/14	2	57.30	1	57.50	59.40	1	56	1.78%
2022/09/13	1	56.70	0	0.00	57.40	1	52	1.89%
2022/09/12	1	56.20	0	0.00	56.50	1	52	1.90%
2022/09/07	4	55.18	0	0.00	55.30	4	51	7.80%
2022/09/06	3	55.70	0	0.00	55.40	3	52	5.76%
2022/09/05	1	55.70	0	0.00	55.60	1	53	1.87%
2022/09/02	4	55.60	0	0.00	55.60	4	54	7.36%
2022/08/31	5	55.82	0	0.00	55.80	5	63	7.91%
2022/08/30	2	54.85	0	0.00	55.50	2	63	3.13%
2022/08/26	0	0.00	4	54.48	54.90	-4	64	-6.22%
2022/08/24	0	0.00	0	54.60	54.10	0	64	0.00%
2022/08/23	0	0.00	5	53.72	54.40	-5	64	-7.74%
2022/07/28	0	0.00	0	53.00	53.00	0	71	0.00%
2022/07/27	0	0.00	0	53.10	53.00	0	71	0.00%
2022/07/25	0	0.00	0	52.70	52.70	0	71	0.00%
2022/06/13	0	0.00	1	52.70	53.20	-1	90	-1.10%
2022/06/10	0	0.00	1	53.00	52.90	-1	90	-1.11%
2022/06/09	2	55.95	0	0.00	56.00	2	88	2.27%
2022/06/01	1	54.80	0	0.00	54.90	1	88	1.13%
2022/05/31	1	54.60	0	0.00	54.80	1	90	1.10%
2022/05/24	2	53.80	0	0.00	53.90	2	99	2.02%
2022/05/23	3	54.10	0	0.00	54.30	3	99	3.00%
2022/05/20	0	0.00	1	54.30	54.40	-1	100	-1.00%
2022/05/19	3	54.40	0	0.00	54.40	3	100	2.97%
2022/05/06	0	0.00	0.1	54.00	54.00	-0.1	106	-0.11%
2022/04/15	0	0.00	0.1	54.90	54.80	-0.1	118	-0.12%
2022/03/21	0.4	53.50	0	0.00	53.70	0.4	115	0.34%
2022/03/01	0	0.00	1	52.80	52.90	-1	104	-0.95%
2022/02/23	1	53.30	0	0.00	53.30	1	102	0.98%
2022/02/22	0	0.00	0	53.10	52.80	0	101	0.00%
2022/02/18	0	0.00	0	53.00	53.00	0	102	0.00%
2022/02/15	0	0.00	1	52.70	52.50	-1	102	-0.98%
2022/02/10	0	0.00	0	51.90	51.80	0	101	0.00%
2022/02/08	1	51.80	0	0.00	51.80	1	101	0.98%
2022/01/19	0	0.00	0	51.40	51.70	0	98	0.00%
2022/01/17	0	0.00	0	51.60	51.50	0	96	0.00%
2022/01/14	2	51.30	1	51.00	51.40	1	94	1.06%
2022/01/11	0	0.00	0	49.95	49.85	0	86	0.00%
2022/01/04	0	0.00	0	50.10	50.00	0	84	0.00%
2022/01/03	0	0.00	0	49.95	50.10	0	87	0.00%
2021/12/13	0	0.00	0	50.20	49.95	0	80	0.00%
2021/12/07	0	0.00	0	50.20	50.20	0	77	0.00%
2021/11/01	0	0.00	4	50.00	50.10	-4	76	-5.23%
2021/09/16	2	49.65	0	49.55	49.75	2	111	1.80%
2021/09/14	2	49.40	0	0.00	49.60	2	113	1.77%
2021/08/24	0	0.00	9	48.19	48.00	-9	163	-5.51%
2021/08/23	0	0.00	4	48.20	48.10	-4	163	-2.45%
2021/08/20	13	47.97	0	0.00	48.10	13	163	7.96%
2021/08/18	0	0.00	0	48.45	48.30	0	164	0.00%
2021/08/13	0	0.00	5	48.70	48.80	-5	163	-3.06%
2021/07/29	0	0.00	0	49.20	49.25	0	204	0.00%
2021/07/26	0	0.00	1	50.00	50.60	-1	214	-0.47%
2021/07/16	0	0.00	1	49.50	49.40	-1	226	-0.44%
2021/07/15	0	0.00	0	49.80	49.70	0	228	0.00%
2021/07/13	0.3	48.45	0	0.00	48.05	0.3	227	0.14%
2021/07/12	0	0.00	0	48.70	48.45	0	227	0.00%
2021/06/29	0	0.00	0.1	48.05	48.75	-0.1	279	-0.04%
2021/06/28	1	48.40	0	0.00	47.90	1	280	0.36%
2021/06/15	0	0.00	0	48.60	48.30	0	330	0.00%
2021/06/11	0	0.00	1	48.80	48.75	-1	334	-0.30%
2021/06/10	1	51.90	0	0.00	51.70	1	347	0.29%
2021/06/03	0	0.00	0	52.00	52.60	0	374	0.00%
2021/05/21	0	0.00	0.1	50.00	49.45	-0.1	437	-0.03%
2021/05/10	0	0.00	0	52.30	52.20	0	439	0.00%
2021/04/23	0	0.00	5	52.02	52.30	-5	458	-1.09%
2021/04/22	0	0.00	3	52.90	52.20	-3	458	-0.65%
2021/04/13	0	0.00	10	53.11	52.40	-10	460	-2.17%
2021/03/31	2	53.90	0	0.00	53.70	2	425	0.47%
2021/03/30	0	0.00	0.1	53.40	53.80	-0.1	423	-0.02%
2021/03/29	1	52.30	0	0.00	53.20	1	419	0.24%
2021/03/26	1	51.90	0	0.00	51.90	1	415	0.24%
2021/03/24	1	52.80	0	0.00	52.90	1	410	0.24%
2021/03/22	2	53.20	0	0.00	53.10	2	416	0.48%
2021/03/18	0	0.00	12	52.60	52.80	-12	417	-2.87%
2021/03/16	5	54.10	2	54.40	53.40	3	404	0.74%
2021/03/15	0	0.00	1	52.20	52.70	-1	407	-0.25%
2021/03/12	0	0.00	0.2	51.50	51.80	-0.2	398	-0.06%
2021/03/10	0	0.00	10	50.02	50.50	-10	386	-2.59%
2021/03/08	1	49.60	2	49.20	49.60	-1	369	-0.27%
2021/03/05	3	48.95	0	0.00	48.45	3	360	0.83%
2021/03/03	1	47.50	0	0.00	47.90	1	351	0.28%
2021/03/02	0	0.00	1	47.90	47.70	-1	349	-0.29%
2021/02/26	0	0.00	4	47.80	48.10	-4	343	-1.16%
2021/02/23	1	48.15	0	0.00	47.70	1	332	0.30%
2021/02/22	15	46.28	8	47.54	47.55	7	313	2.24%
2021/02/19	7	43.16	0	0.00	43.25	7	288	2.42%
2021/02/17	7	42.70	0	0.00	42.70	7	287	2.44%
2021/02/02	1	41.20	0	0.00	41.40	1	282	0.35%
2021/02/01	0	0.00	3	41.12	41.35	-3	282	-1.06%
2021/01/29	2	42.00	0	0.00	41.80	2	282	0.71%
2021/01/27	0	0.00	2	42.10	42.10	-2	278	-0.72%
2021/01/26	5	42.15	0	0.00	42.20	5	277	1.80%
2021/01/22	0	0.00	1	41.05	41.10	-1	267	-0.37%
2021/01/20	1	41.15	0	0.00	41.15	1	268	0.37%
2021/01/19	1	42.05	0	0.00	41.90	1	262	0.38%
2021/01/18	0	41.35	0	41.85	42.30	0	253	0.00%
2021/01/15	0	0.00	1	41.70	41.35	-1	245	-0.41%
2021/01/11	9	40.75	0	0.00	41.60	9	232	3.87%
2020/12/22	1	40.00	0	0.00	39.55	1	241	0.41%
2020/12/11	0	0.00	1	40.85	40.55	-1	262	-0.38%
2020/11/30	0	0.00	4	38.80	38.95	-4	222	-1.80%
2020/11/18	0	0.00	4	37.95	38.10	-4	247	-1.62%
2020/11/16	0	0.00	6	37.65	37.65	-6	253	-2.37%
2020/11/11	10	37.58	10	37.75	37.75	0	255	0.00%
2020/11/09	2	38.15	27	38.09	38.15	-25	253	-9.88%
2020/11/05	4	37.90	6	38.20	37.90	-2	252	-0.79%
2020/11/04	5	37.80	0	0.00	37.75	5	252	1.98%
2020/11/02	4	37.20	0	0.00	37.25	4	255	1.57%
2020/10/29	4	37.13	0	0.00	37.15	4	253	1.58%
2020/10/27	4	37.63	0	0.00	37.50	4	252	1.58%
2020/10/26	10	37.87	0	0.00	37.60	10	253	3.95%
2020/10/12	10	37.02	10	37.50	37.50	0	240	0.00%
2020/10/08	5	37.35	40	37.56	37.60	-35	242	-14.45%
2020/10/07	5	37.60	0	0.00	37.60	5	240	2.08%
2020/10/05	6	36.50	0	0.00	36.50	6	236	2.54%
2020/09/30	4	35.35	0	0.00	35.80	4	236	1.69%
2020/09/28	3	36.00	0	0.00	36.00	3	238	1.26%
2020/09/25	4	35.90	0	0.00	35.90	4	237	1.68%
2020/09/24	4	36.08	0	0.00	36.50	4	232	1.72%
2020/09/23	10	37.00	0	0.00	37.15	10	227	4.40%
2020/09/21	2	37.85	0	0.00	38.35	2	215	0.93%
2020/09/18	15	38.74	0	0.00	39.00	15	201	7.45%
2020/09/17	0	0.00	0	41.25	41.25	0	179	0.00%
2020/08/28	0.4	41.90	0	0.00	41.90	0.4	206	0.17%
2020/08/25	1	43.05	0	0.00	42.60	1	206	0.48%
2020/08/24	4	43.05	0	0.00	42.90	4	200	1.99%
2020/08/20	2	40.35	0	0.00	40.80	2	178	1.12%
2020/08/19	3	41.18	1	41.40	41.40	2	178	1.12%
2020/07/30	1	40.00	0	0.00	40.40	1	185	0.54%
2020/07/27	1	40.00	0	0.00	40.25	1	184	0.54%
2020/07/15	0	0.00	1	40.60	40.45	-1	183	-0.54%
2020/07/06	0	0.00	1	40.25	40.15	-1	195	-0.51%
2020/06/29	1	39.65	0	0.00	39.50	1	204	0.49%
2020/06/24	1	39.50	0	0.00	39.40	1	207	0.48%
2020/06/10	2	40.45	0	0.00	40.50	2	233	0.86%
2020/06/09	2	43.25	0	0.00	43.20	2	240	0.83%
2020/05/26	0	0.00	0.3	42.50	42.00	-0.3	241	-0.10%
2020/05/25	0	0.00	5	41.80	42.20	-5	243	-2.06%
2020/05/21	1	41.80	0	0.00	41.75	1	247	0.40%
2020/05/18	0	0.00	1	42.20	41.85	-1	244	-0.41%
2020/04/29	1	40.60	0	0.00	40.35	1	262	0.38%
2020/04/17	0	0.00	2	39.38	39.05	-2	307	-0.65%
2020/04/13	0	0.00	2	37.85	37.90	-2	290	-0.69%
2020/04/08	1	37.95	0	0.00	38.50	1	288	0.35%
2020/04/07	1	38.00	0	0.00	37.95	1	285	0.35%
2020/03/12	0	0.00	0	39.50	39.00	0	229	0.00%
2020/03/02	2	41.25	0	0.00	41.80	2	202	0.99%
2020/02/13	0	0.00	1	43.25	42.60	-1	195	-0.51%
2020/02/12	0.3	42.95	5	42.20	42.90	-4.7	193	-2.40%
2020/02/05	0	41.65	0	0.00	41.60	0	203	0.00%
2020/02/03	0	41.40	0	0.00	41.40	0	210	0.00%
2020/01/20	1	43.40	0	0.00	43.40	1	197	0.51%
2020/01/17	10	43.70	11	43.31	42.80	-1	186	-0.54%
2020/01/02	1	40.60	0	0.00	40.60	1	232	0.43%
2019/12/30	0	0.00	0.1	40.50	40.35	-0.1	232	-0.02%
2019/12/26	5	41.60	0	0.00	41.45	5	231	2.16%
2019/12/23	0	0.00	0	41.30	41.30	0	230	0.00%
2019/11/05	0	0.00	1.1	42.94	42.90	-1.1	239	-0.46%
2019/11/04	0	0.00	1	43.05	42.80	-1	236	-0.42%
2019/11/01	0.4	42.30	0	0.00	42.55	0.4	230	0.15%
2019/10/23	1	41.05	0	0.00	41.30	1	239	0.42%
2019/10/22	0	0.00	5	41.30	40.70	-5	289	-1.73%
2019/10/16	1	40.65	1	39.85	39.90	0	266	0.00%
2019/10/15	0.4	39.55	0	0.00	39.55	0.4	240	0.16%
2019/08/28	0	0.00	2	39.10	39.20	-2	259	-0.77%
2019/08/20	0	0.00	1	39.35	39.50	-1	247	-0.40%
2019/08/19	0	0.00	1	39.00	39.20	-1	247	-0.40%
2019/08/15	2	39.40	0	0.00	39.40	2	244	0.82%
2019/07/24	7	44.05	0	0.00	43.85	7	220	3.18%
2019/07/09	0	0.00	5	43.45	43.55	-5	183	-2.72%
2019/06/28	0	0.00	5	42.70	42.80	-5	212	-2.35%
2019/05/17	1	46.10	0	0.00	45.95	1	313	0.32%
2019/05/16	1	46.60	0	0.00	46.45	1	316	0.32%
2019/05/09	0	47.50	0	0.00	47.35	0	324	0.01%
2019/04/26	1	48.10	0	0.00	48.00	1	333	0.30%
2019/04/24	0	0.00	5	47.85	47.80	-5	363	-1.38%
2019/04/18	2	49.00	0	0.00	48.00	2	357	0.56%
2019/04/17	0	0.00	4	48.35	48.45	-4	348	-1.15%
2019/04/16	4	48.25	0	0.00	48.30	4	348	1.15%
2019/04/03	0	0.00	2	47.50	47.55	-2	327	-0.61%
2019/03/26	2	46.20	0	0.00	46.05	2	310	0.65%
2019/03/20	0	46.40	0	0.00	46.40	0	300	0.00%
2019/03/19	2	47.50	0	0.00	46.70	2	297	0.67%
2019/02/20	0	0.00	2	42.65	42.55	-2	240	-0.83%
2019/02/15	0	0.00	7	41.90	41.50	-7	237	-2.95%
2019/02/14	7	41.52	0	0.00	41.85	7	233	3.00%
2019/02/13	0	0.00	3	40.65	40.70	-3	230	-1.30%
2019/01/28	0	0.00	0	40.65	40.50	0	237	-0.01%
2019/01/25	0	0.00	0	40.75	40.65	0	238	0.00%
2019/01/24	0	0.00	0	40.50	40.75	0	239	-0.01%
2019/01/23	0	0.00	0	40.60	40.40	0	239	-0.01%
2019/01/22	0	0.00	0	39.80	39.55	0	238	0.00%
2019/01/21	0	0.00	0	40.70	40.60	0	237	-0.01%
2019/01/17	5	41.94	1	42.60	40.80	4	231	1.73%
2019/01/14	0	0.00	0	38.00	36.75	0	200	-0.01%
2019/01/08	1	37.25	0	0.00	37.20	1	226	0.44%
2018/12/18	0	0.00	1	37.75	37.45	-1	274	-0.36%
2018/11/30	0	0.00	1	40.10	40.10	-1	266	-0.38%
2018/11/19	1	37.70	0	0.00	38.10	1	256	0.39%
2018/10/29	0	0.00	1	35.00	33.20	-1	247	-0.40%
2018/10/11	5	37.95	0	0.00	36.30	5	220	2.26%
2018/10/05	1	38.75	0	0.00	38.75	1	202	0.49%
2018/10/02	0	0.00	1	40.75	41.20	-1	222	-0.45%
2018/10/01	1	40.50	0	0.00	40.70	1	226	0.44%
2018/08/08	0	0.00	10	46.98	47.50	-10	354	-2.82%
2018/08/03	0	47.00	0	0.00	47.00	0	382	0.00%
2018/07/19	2	48.70	0	0.00	48.50	2	714	0.28%
2018/07/09	5	48.00	0	0.00	47.05	5	912	0.55%
2018/07/06	5	48.50	1	48.00	48.30	4	909	0.44%
2018/07/02	0	0.00	1	53.30	52.60	-1	907	-0.11%
2018/06/29	2	52.30	0	0.00	52.10	2	902	0.22%
2018/06/28	1	53.50	0	0.00	54.50	1	895	0.11%
2018/06/27	0	0.00	4	54.60	54.00	-4	908	-0.44%
2018/06/26	0	0.00	0	55.40	55.60	0	903	0.00%
2018/06/25	5	55.34	0	0.00	55.40	5	899	0.56%
2018/06/19	5	53.80	0	0.00	53.60	5	895	0.56%
2018/06/15	5	53.60	2	53.55	53.90	3	896	0.33%
2018/06/12	0	0.00	2	53.90	53.60	-2	900	-0.22%
2018/06/06	1	55.00	0	0.00	54.90	1	927	0.11%
2018/06/01	1	53.70	0	0.00	54.80	1	939	0.11%
2018/05/23	1	54.50	1	53.90	53.70	0	981	0.00%
2018/05/22	0	0.00	10	53.60	53.30	-10	1,001	-1.00%
2018/05/18	0	0.00	1	54.70	54.80	-1	1,020	-0.10%
2018/05/16	2	54.60	0	0.00	54.60	2	1,062	0.19%
2018/05/11	5	55.30	0	0.00	55.40	5	1,154	0.43%
2018/05/10	5	57.10	0	0.00	57.10	5	1,184	0.42%
2018/05/09	1	57.60	1	56.50	56.60	0	1,254	0.00%
2018/05/08	1	57.70	1	57.50	57.20	0	1,358	0.00%
2018/05/07	2	57.45	1	57.50	57.70	1	1,379	0.07%
2018/05/04	1	55.30	1	55.50	55.10	0	1,465	0.00%
2018/05/03	1	55.20	0	0.00	54.80	1	1,537	0.07%
2018/05/02	8	58.36	7	58.34	55.80	1	1,522	0.07%
2018/04/30	1	57.10	1	57.30	57.50	0	1,450	0.00%
2018/04/27	5	57.68	8	57.94	57.10	-3	1,442	-0.21%
2018/04/20	1	56.70	7	56.13	55.60	-6	1,475	-0.41%
2018/04/19	7	56.01	16	56.04	55.50	-9	1,467	-0.61%
2018/04/18	4	55.83	5	55.30	56.70	-1	1,391	-0.07%
2018/04/17	10	52.40	0	0.00	51.60	10	1,308	0.76%
2018/04/13	0	51.60	0	0.00	51.80	0	1,301	0.00%
2018/04/12	0.8	52.00	0	0.00	52.00	0.8	1,302	0.06%
2018/04/11	5	51.80	1	51.80	51.50	4	1,303	0.31%
2018/04/10	0	50.20	0	0.00	50.20	0	1,304	0.00%
2018/04/09	0	50.90	0	0.00	51.40	0	1,301	0.00%
2018/03/29	0	51.20	0	0.00	51.40	0	1,290	0.00%
2018/03/28	0	50.90	0	0.00	51.10	0	1,297	0.00%
2018/03/27	0	50.50	0	0.00	50.70	0	1,294	0.00%
2018/03/26	0	50.20	0	0.00	50.40	0	1,293	0.00%
2018/03/23	1	49.20	0	0.00	49.10	1	1,293	0.08%
2018/03/22	0	50.80	0	0.00	50.50	0	1,287	0.00%
2018/03/21	1	52.59	0	0.00	51.70	1	1,283	0.08%
2018/03/20	0	51.90	2	51.60	52.00	-2	1,280	-0.16%
2018/03/19	0	56.90	0	0.00	51.70	0	1,280	0.00%
2018/03/16	0	52.60	0	0.00	52.60	0	1,276	0.00%
2018/03/15	3	53.57	0	0.00	53.30	3	1,273	0.24%
2018/03/14	0	52.90	0	0.00	53.00	0	1,274	0.00%
2018/03/13	1	52.90	1	52.50	53.00	0	1,268	0.00%
2018/03/12	0	50.40	0	0.00	50.70	0	1,251	0.00%
2018/03/09	0	50.60	0	0.00	50.60	0	1,254	0.00%
2018/03/08	0	50.50	0	0.00	50.90	0	1,257	0.00%
2018/03/07	0	51.00	0	0.00	51.00	0	1,252	0.00%
2018/03/06	0	51.20	0	0.00	51.40	0	1,248	0.00%
2018/03/05	1	50.20	1	49.90	49.40	0	1,249	0.00%
2018/03/02	0	50.70	0	0.00	50.90	0	1,263	0.00%
2018/03/01	0	0.00	8	50.69	51.30	-8	1,305	-0.61%
2018/02/27	11	53.22	6	51.42	51.30	5	1,316	0.38%
2018/02/26	0	52.80	0	0.00	52.90	0	1,310	0.00%
2018/02/22	1	53.10	4	52.43	52.10	-3	1,330	-0.23%
2018/02/21	3	51.10	0	0.00	50.60	3	1,315	0.23%
2018/02/12	8	48.66	0	0.00	48.45	8	1,308	0.61%
2018/02/09	0	47.00	0	0.00	47.30	0	1,309	0.00%
2018/02/08	0	49.00	0	0.00	49.20	0	1,303	0.00%
2018/02/07	0	51.10	4	53.30	51.00	-4	1,284	-0.31%
2018/02/06	0	51.40	0	0.00	51.40	0	1,275	0.00%
2018/02/05	0	57.00	0	0.00	57.10	0	1,239	0.00%
2018/02/02	6	56.90	7	56.97	56.80	-1	1,234	-0.08%
2018/02/01	6	56.83	5	57.92	56.80	1	1,232	0.08%
2018/01/31	4	57.48	2	54.00	58.30	2	1,192	0.17%
2018/01/30	2	56.48	3	55.50	53.00	-1	1,130	-0.09%
2018/01/29	3	56.96	11	55.69	55.50	-8	1,117	-0.71%
2018/01/26	0	0.00	31	50.94	53.20	-31	1,083	-2.86%
2018/01/24	10	50.19	8	50.99	50.20	2	1,168	0.17%
2018/01/23	1	49.80	1	50.50	50.40	0	1,167	0.00%
2018/01/22	29	50.35	0	0.00	50.40	29	1,159	2.50%
2018/01/19	23	50.22	23.1	50.51	50.30	-0.1	1,125	0.00%
2018/01/18	3	46.45	9	46.78	48.45	-6	1,049	-0.57%
2018/01/17	1	45.20	0	0.00	45.35	1	997	0.10%
2018/01/09	0	0.00	3	43.40	43.25	-3	1,136	-0.26%
2018/01/03	9	43.98	0	0.00	44.00	9	1,162	0.77%