鈞寶 (6155)-大昌券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.15
漲跌
▲0.55
漲幅
+2.07%
成交量
864張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	27.60	27.15	-1	253	-0.39%
2024/04/24	2	25.75	0	0.00	25.65	2	804	0.25%
2024/04/16	1	26.05	0	0.00	25.90	1	885	0.11%
2024/04/09	2	26.80	0	0.00	26.75	2	882	0.23%
2024/04/03	4	26.70	0	0.00	26.75	4	885	0.45%
2024/03/08	1	26.25	0	0.00	26.25	1	879	0.11%
2024/03/07	1	26.90	0	0.00	26.85	1	883	0.11%
2024/02/27	3	27.30	0	0.00	27.15	3	902	0.33%
2024/02/26	0	0.00	2	27.70	27.55	-2	899	-0.22%
2024/02/23	1	27.35	0	0.00	27.25	1	897	0.11%
2024/02/21	0	0.00	1	27.50	27.65	-1	886	-0.11%
2024/02/20	2	26.83	0	0.00	26.90	2	878	0.23%
2024/02/16	1	26.75	0	0.00	27.20	1	873	0.11%
2024/02/05	0	0.00	1	26.40	26.35	-1	868	-0.12%
2024/02/01	1	26.55	1	26.70	26.70	0	869	0.00%
2024/01/31	2	26.83	1	26.70	26.70	1	868	0.12%
2024/01/30	1	28.05	0	0.00	26.90	1	864	0.12%
2024/01/24	1	28.15	1	27.55	27.55	0	848	0.00%
2024/01/23	1	28.10	0	0.00	28.00	1	836	0.12%
2024/01/22	0	0.00	1	28.35	28.30	-1	816	-0.12%
2024/01/19	17	29.99	19	29.39	28.90	-2	772	-0.26%
2024/01/17	4	28.11	0	0.00	26.90	4	302	1.32%
2023/11/03	2	28.03	2	27.98	27.95	0	326	0.00%
2023/10/04	0	0.00	1	27.80	27.90	-1	437	-0.23%
2023/09/25	2	27.63	1	27.65	28.00	1	417	0.24%
2023/09/19	1	25.90	0	0.00	25.70	1	399	0.25%
2023/09/15	0	0.00	5	26.15	26.00	-5	399	-1.25%
2023/09/06	0	0.00	2	26.85	26.95	-2	390	-0.51%
2023/08/21	0	0.00	3	23.35	23.35	-3	368	-0.81%
2023/08/15	0	0.00	1	23.25	23.35	-1	366	-0.27%
2023/08/09	1	25.45	0	0.00	25.20	1	357	0.28%
2023/07/31	0	0.00	1	28.70	28.25	-1	342	-0.29%
2023/07/26	1	28.00	1	27.80	27.75	0	317	0.00%
2023/07/25	0	0.00	2	27.60	27.95	-2	310	-0.64%
2023/07/24	6	28.23	10	28.83	27.80	-4	298	-1.34%
2023/07/21	0	0.00	1	26.80	27.00	-1	229	-0.44%
2023/07/20	0	0.00	2	25.58	25.65	-2	217	-0.92%
2023/07/18	1	25.80	0	0.00	25.75	1	220	0.45%
2023/07/17	0	0.00	1	25.50	25.60	-1	222	-0.45%
2023/07/03	1	26.35	0	0.00	26.55	1	301	0.33%
2023/06/30	2	26.33	2	26.43	26.45	0	296	0.00%
2023/06/29	3	26.52	2	26.15	26.30	1	286	0.35%
2023/05/09	0	0.00	2	26.05	26.05	-2	474	-0.42%
2023/05/08	1	26.20	0	0.00	26.20	1	479	0.21%
2023/05/05	2	26.70	1	27.05	26.55	1	478	0.21%
2023/04/17	1	27.80	0	0.00	28.00	1	536	0.19%
2023/04/10	1	28.50	1	28.25	27.90	0	519	0.00%
2023/04/07	1	28.00	1	28.10	28.15	0	487	0.00%
2023/03/27	1	27.55	1	27.65	27.35	0	484	0.00%
2023/03/20	1	26.90	0	0.00	26.80	1	507	0.20%
2023/03/15	0	0.00	1	27.00	26.70	-1	505	-0.20%
2023/03/13	1	25.85	2	26.35	26.25	-1	519	-0.19%
2023/03/09	1	27.60	0	0.00	27.45	1	565	0.18%
2023/03/06	4	27.74	1	29.70	27.55	3	547	0.55%
2023/03/02	2	27.00	1	27.50	27.10	1	507	0.20%
2023/02/23	0	0.00	1	26.60	26.55	-1	438	-0.23%
2023/02/21	0	0.00	56	26.06	25.50	-56	423	-13.23%
2023/02/17	2	25.25	1	25.30	25.35	1	431	0.23%
2023/02/07	0	0.00	1	25.60	25.70	-1	418	-0.24%
2023/02/06	1	25.25	2	25.45	25.40	-1	414	-0.24%
2023/02/02	1	25.35	1	25.35	25.30	0	405	0.00%
2023/01/16	66	25.89	10	25.73	25.65	56	370	15.13%
2022/12/28	1	25.10	1	25.00	24.85	0	283	0.00%
2022/12/16	1	24.65	1	24.75	24.15	0	250	0.00%
2022/12/14	0	0.00	2	25.00	25.10	-2	244	-0.82%
2022/12/12	2	25.45	0	0.00	25.50	2	226	0.88%
2022/12/09	1	25.00	0	0.00	25.35	1	203	0.49%
2022/12/08	0	0.00	1	23.95	24.00	-1	187	-0.53%
2022/12/05	1	25.05	0	0.00	24.70	1	175	0.57%
2022/12/02	1	25.85	0	0.00	25.35	1	160	0.62%
2022/11/21	1	22.45	0	0.00	22.30	1	102	0.97%
2022/08/29	1	23.15	1	23.10	23.25	0	204	0.00%
2022/08/16	1	23.00	1	23.00	22.85	0	281	0.00%
2022/08/09	0.1	21.80	0	0.00	21.90	0.1	275	0.03%
2022/07/01	0	0.00	5	20.46	20.25	-5	273	-1.83%
2022/06/28	5	22.60	0	0.00	22.35	5	263	1.90%
2022/06/16	0	0.00	1	23.90	23.80	-1	263	-0.38%
2022/06/15	0	0.00	24	24.61	24.60	-24	260	-9.23%
2022/06/07	1	27.20	4	26.88	26.95	-3	207	-1.44%
2022/06/06	6	26.46	2	26.58	26.30	4	166	2.40%
2022/04/11	0	0.00	1	23.85	23.95	-1	118	-0.85%
2022/03/24	0	0.00	1	24.70	24.85	-1	127	-0.79%
2022/03/23	1	24.50	0	0.00	24.50	1	125	0.80%
2022/01/04	1	25.90	2	26.03	25.65	-1	161	-0.62%
2021/11/18	2	25.55	0	0.00	25.50	2	170	1.17%
2021/11/11	0	0.00	3	24.87	24.80	-3	185	-1.62%
2021/11/10	2	25.05	0	0.00	24.80	2	194	1.03%
2021/11/08	1	24.25	0	0.00	24.30	1	202	0.49%
2021/10/04	0	0.00	7	21.99	21.90	-7	760	-0.92%
2021/10/01	0	0.00	9	22.22	22.40	-9	762	-1.18%
2021/09/30	3	22.65	3	22.85	23.10	0	780	0.00%
2021/09/27	1	23.05	6	23.35	23.15	-5	802	-0.62%
2021/09/24	3	23.10	1	23.35	23.10	2	821	0.24%
2021/09/23	3	22.90	3	23.05	23.05	0	857	0.00%
2021/09/22	0	0.00	1	22.90	22.75	-1	899	-0.11%
2021/09/15	0	0.00	1	23.15	23.15	-1	927	-0.11%
2021/09/14	3	23.35	3	23.55	23.35	0	929	0.00%
2021/09/06	3	24.25	0	0.00	23.75	3	939	0.32%
2021/09/01	0	0.00	5	24.66	24.95	-5	937	-0.53%
2021/08/31	3	24.30	3	24.45	24.35	0	934	0.00%
2021/08/27	5	24.39	3	24.45	24.25	2	940	0.21%
2021/08/26	3	24.05	3	24.15	24.25	0	959	0.00%
2021/08/25	6	24.28	6	24.45	24.20	0	960	0.00%
2021/08/23	0	0.00	3	23.85	23.95	-3	960	-0.31%
2021/08/20	6	23.18	3	23.25	23.25	3	960	0.31%
2021/08/19	3	23.75	0	0.00	23.25	3	958	0.31%
2021/08/18	3	24.05	3	24.35	24.90	0	955	0.00%
2021/08/16	4	24.78	3	25.65	24.85	1	951	0.11%
2021/08/12	3	26.75	3	26.85	26.65	0	961	0.00%
2021/08/11	6	26.83	3	27.15	26.50	3	961	0.31%
2021/08/10	7	27.51	4	27.16	27.00	3	959	0.31%
2021/08/09	3	28.03	0	0.00	27.80	3	962	0.31%
2021/08/06	5	28.81	22	29.00	28.60	-17	969	-1.75%
2021/08/04	7	30.26	5	30.32	29.95	2	986	0.20%
2021/08/03	4	29.46	2	29.55	29.60	2	970	0.21%
2021/07/30	5	30.89	0	0.00	30.30	5	975	0.51%
2021/07/29	7	30.24	9	30.24	30.40	-2	973	-0.21%
2021/07/28	23	29.73	27	30.44	29.75	-4	989	-0.40%
2021/07/27	7	31.48	7	31.86	30.75	0	1,030	0.00%
2021/07/26	5	31.21	5	31.35	31.30	0	1,036	0.00%
2021/07/23	19	31.98	7	32.89	31.05	12	1,045	1.15%
2021/07/22	8	32.06	10	32.27	32.35	-2	1,043	-0.19%
2021/07/21	1	31.00	5	30.36	30.60	-4	951	-0.42%
2021/07/20	2	28.95	4	29.51	28.90	-2	914	-0.22%
2021/07/19	0	0.00	3	29.70	30.00	-3	916	-0.33%
2021/07/16	3	29.63	0	0.00	29.60	3	911	0.33%
2021/07/13	0	0.00	1	29.65	29.05	-1	953	-0.10%
2021/07/12	3	29.25	0	0.00	29.55	3	947	0.32%
2021/07/09	2	29.65	9	29.31	29.30	-7	932	-0.75%
2021/07/06	0	0.00	2	28.60	28.50	-2	936	-0.21%
2021/07/05	3	28.30	1	28.30	28.30	2	983	0.20%
2021/07/02	2	27.93	2	28.35	28.05	0	1,029	0.00%
2021/06/30	4	29.10	9	28.48	29.50	-5	1,033	-0.48%
2021/06/29	6	28.60	2	28.43	27.90	4	1,003	0.40%
2021/06/28	3	27.55	5	27.55	27.95	-2	974	-0.21%
2021/06/18	14	26.46	0	0.00	26.25	14	988	1.42%
2021/06/17	11	26.52	0	0.00	26.35	11	1,028	1.07%
2021/06/16	1	25.85	0	0.00	25.75	1	1,034	0.10%
2021/06/15	0	0.00	9	26.13	26.45	-9	1,050	-0.86%
2021/06/11	3	25.70	0	0.00	25.70	3	1,131	0.27%
2021/06/07	6	25.35	7	25.47	25.70	-1	1,200	-0.08%
2021/06/04	3	26.25	0	0.00	26.00	3	1,202	0.25%
2021/06/03	7	26.89	2	26.70	26.70	5	1,203	0.42%
2021/06/02	2	25.40	0	0.00	26.10	2	1,189	0.17%
2021/05/31	1	26.30	0	0.00	25.60	1	1,194	0.08%
2021/05/27	0	0.00	1	25.40	25.30	-1	1,218	-0.08%
2021/05/21	1	25.00	1	24.70	24.70	0	1,315	0.00%
2021/05/19	0	0.00	6	23.30	23.35	-6	1,389	-0.43%
2021/05/18	0	0.00	6	22.75	23.30	-6	1,390	-0.43%
2021/05/17	9	22.23	4	22.58	21.35	5	1,389	0.36%
2021/05/14	7	23.56	7	23.91	23.40	0	1,380	0.00%
2021/05/13	6	24.03	0	0.00	23.50	6	1,366	0.44%
2021/05/11	0	0.00	2	26.05	26.30	-2	1,327	-0.15%
2021/05/10	4	28.68	1	28.55	28.55	3	1,315	0.23%
2021/05/07	1	29.05	12	29.35	29.40	-11	1,312	-0.84%
2021/05/06	2	28.85	1	28.10	28.40	1	1,294	0.08%
2021/05/05	2	29.03	3	28.57	28.70	-1	1,287	-0.08%
2021/05/04	14	29.07	4	29.38	29.25	10	1,286	0.78%
2021/05/03	3	28.12	0	0.00	27.90	3	1,218	0.25%
2021/04/29	6	30.53	0	0.00	30.05	6	1,191	0.50%
2021/04/28	30	31.29	38	31.26	31.60	-8	1,164	-0.69%
2021/04/27	2	30.53	3	29.93	30.05	-1	1,109	-0.09%
2021/04/23	1	28.60	1	29.15	29.05	0	1,093	0.00%
2021/04/22	1	30.15	0	0.00	28.60	1	1,096	0.09%
2021/04/21	4	30.50	3	30.12	30.20	1	1,144	0.09%
2021/04/20	1	31.00	0	0.00	30.65	1	1,192	0.08%
2021/04/19	6	30.69	4	30.00	31.00	2	1,176	0.17%
2021/04/16	1	29.15	0	0.00	29.50	1	1,164	0.09%
2021/04/14	1	28.95	1	28.75	28.65	0	1,165	0.00%
2021/04/13	2	29.90	1	29.70	29.00	1	1,157	0.09%
2021/04/09	6	31.37	11	30.97	30.20	-5	1,129	-0.44%
2021/04/08	1	29.90	41	30.00	30.00	-40	1,080	-3.70%
2021/04/06	0	0.00	5	29.16	29.10	-5	1,047	-0.48%
2021/04/01	4	28.36	0	0.00	28.20	4	1,030	0.39%
2021/03/31	1	28.80	2	28.38	28.70	-1	1,030	-0.10%
2021/03/26	2	28.05	0	0.00	27.95	2	1,040	0.19%
2021/03/25	2	28.18	0	0.00	27.75	2	1,045	0.19%
2021/03/22	0	0.00	2	29.70	30.15	-2	1,029	-0.19%
2021/03/17	11	29.87	8	29.54	29.55	3	1,063	0.28%
2021/03/16	3	28.12	2	28.13	29.25	1	1,105	0.09%
2021/03/15	2	27.15	2	27.38	27.70	0	1,138	0.00%
2021/03/12	0	0.00	1	27.05	27.20	-1	1,130	-0.09%
2021/03/11	0	0.00	2	27.85	27.80	-2	1,123	-0.18%
2021/03/10	1	27.40	0	0.00	27.20	1	1,117	0.09%
2021/03/09	1	27.20	1	27.70	27.30	0	1,125	0.00%
2021/03/08	1	27.20	2	27.60	27.60	-1	1,152	-0.09%
2021/03/05	1	27.25	1	27.65	27.25	0	1,178	0.00%
2021/03/04	1	27.70	0	0.00	27.80	1	1,178	0.08%
2021/03/03	6	28.10	9	28.47	28.00	-3	1,180	-0.25%
2021/02/26	2	28.13	20	28.15	28.00	-18	1,168	-1.54%
2021/02/25	2	28.10	1	28.05	27.95	1	1,205	0.08%
2021/02/24	1	28.50	1	28.65	28.45	0	1,202	0.00%
2021/02/23	4	29.65	2	30.05	29.45	2	1,216	0.16%
2021/02/22	15	28.37	11	28.85	28.90	4	1,159	0.35%
2021/02/18	2	25.68	0	0.00	25.60	2	1,104	0.18%
2021/02/17	0	0.00	1	24.90	25.15	-1	1,115	-0.09%
2021/01/27	7	25.14	8	24.89	25.15	-1	1,214	-0.08%
2021/01/26	4	25.41	4	25.48	25.05	0	1,216	0.00%
2021/01/25	0	0.00	1	25.65	25.15	-1	1,190	-0.08%
2021/01/21	2	25.05	1	25.50	24.75	1	1,182	0.08%
2021/01/20	1	25.10	0	0.00	25.10	1	1,181	0.08%
2021/01/19	0	0.00	1	27.40	26.65	-1	1,197	-0.08%
2021/01/18	1	26.30	0	0.00	26.45	1	1,194	0.08%
2021/01/14	20	27.80	1	27.50	27.95	19	1,177	1.61%
2021/01/13	3	27.80	4	28.13	28.20	-1	1,115	-0.09%
2021/01/11	1	27.25	2	27.15	26.70	-1	1,057	-0.09%
2021/01/08	1	26.30	7	26.51	26.30	-6	1,047	-0.57%
2021/01/07	1	25.80	34	25.70	25.80	-33	1,102	-2.99%
2020/12/31	0	0.00	1	26.30	26.20	-1	1,106	-0.09%
2020/12/30	2	27.00	0	0.00	26.85	2	1,102	0.18%
2020/12/28	0	0.00	1	26.45	26.35	-1	1,073	-0.09%
2020/12/25	1	26.30	0	0.00	26.00	1	1,068	0.09%
2020/12/24	3	26.50	3	26.48	26.25	0	1,063	0.00%
2020/12/16	1	26.40	1	26.20	26.20	0	1,041	0.00%
2020/12/14	1	28.25	0	0.00	27.40	1	1,012	0.10%
2020/12/11	0	0.00	1	28.50	28.50	-1	984	-0.10%
2020/12/10	44	28.84	6	28.47	29.10	38	931	4.08%
2020/12/09	1	27.30	10	26.20	27.00	-9	805	-1.12%
2020/12/03	5	26.30	8	26.48	26.00	-3	721	-0.42%
2020/12/02	1	26.00	1	25.95	26.30	0	711	0.00%
2020/12/01	1	25.90	6	26.26	26.50	-5	678	-0.74%
2020/11/30	7	25.23	0	0.00	25.05	7	648	1.08%
2020/11/27	10	25.31	0	0.00	25.15	10	643	1.55%
2020/11/25	0	0.00	1	24.85	25.00	-1	631	-0.16%
2020/11/24	3	25.67	6	25.95	25.15	-3	617	-0.49%
2020/11/20	8	25.16	4	25.29	24.95	4	560	0.71%
2020/11/17	1	24.65	2	24.68	24.50	-1	513	-0.19%
2020/11/16	2	24.33	1	24.30	24.00	1	478	0.21%
2020/11/10	0	0.00	5	23.15	23.15	-5	459	-1.09%
2020/11/06	5	23.65	1	23.80	23.50	4	451	0.89%
2020/11/05	1	24.20	10	24.27	24.00	-9	446	-2.01%
2020/11/04	6	23.39	11	23.62	23.60	-5	373	-1.34%
2020/11/03	15	23.08	0	0.00	23.10	15	361	4.15%
2020/10/30	5	22.15	0	0.00	22.15	5	357	1.40%
2020/10/27	1	23.15	4	23.34	23.20	-3	353	-0.85%
2020/10/26	3	23.05	0	0.00	22.80	3	325	0.92%
2020/10/23	1	22.55	0	0.00	22.55	1	322	0.31%
2020/10/21	0	0.00	4	23.48	22.90	-4	324	-1.23%
2020/10/20	3	22.90	3	23.20	22.95	0	321	0.00%
2020/10/19	10	22.88	6	23.18	22.75	4	317	1.26%
2020/10/15	3	23.70	14	23.73	23.40	-11	302	-3.64%
2020/10/14	0	0.00	1	21.35	22.45	-1	238	-0.42%
2020/10/13	2	20.45	0	0.00	20.45	2	211	0.95%
2020/09/29	0	0.00	3	20.85	20.70	-3	235	-1.27%
2020/09/28	6	20.50	3	20.75	20.50	3	241	1.24%
2020/09/24	0	0.00	3	21.53	21.00	-3	249	-1.20%
2020/09/23	6	22.42	6	22.34	22.10	0	247	0.00%
2020/09/22	2	20.95	7	21.91	21.65	-5	225	-2.21%
2020/09/16	4	21.39	0	0.00	21.30	4	227	1.76%
2020/09/14	3	21.40	3	21.50	21.50	0	234	0.00%
2020/09/11	5	21.56	3	21.65	21.55	2	237	0.84%
2020/09/10	3	21.85	2	21.80	21.80	1	239	0.42%
2020/09/09	2	21.60	0	0.00	21.65	2	244	0.82%
2020/09/08	0	0.00	3	21.90	21.85	-3	249	-1.20%
2020/09/07	3	21.65	2	21.65	21.70	1	253	0.39%
2020/08/21	3	20.25	3	20.35	20.75	0	410	0.00%
2020/08/20	1	19.90	0	0.00	19.90	1	413	0.24%
2020/08/11	0	0.00	3	21.95	21.50	-3	427	-0.70%
2020/08/10	3	22.15	0	0.00	22.05	3	430	0.70%
2020/08/07	0	0.00	5	22.75	22.55	-5	435	-1.15%
2020/08/05	7	22.72	0	0.00	22.75	7	453	1.54%
2020/07/30	10	22.00	0	0.00	22.10	10	549	1.82%
2020/07/27	0	0.00	26	22.22	22.30	-26	582	-4.47%
2020/07/22	0	0.00	1	23.20	23.20	-1	646	-0.15%
2020/07/13	1	23.40	1	23.60	23.60	0	664	0.00%
2020/07/10	0	0.00	1	24.15	24.20	-1	682	-0.15%
2020/07/06	20	25.12	0	0.00	25.15	20	672	2.97%
2020/07/03	3	24.27	3	24.30	24.40	0	680	0.00%
2020/07/01	2	24.15	0	0.00	24.10	2	687	0.29%
2020/06/23	10	24.58	4	24.60	24.45	6	690	0.87%
2020/06/22	1	24.35	3	24.60	24.35	-2	693	-0.29%
2020/06/19	0	0.00	12	24.73	24.65	-12	697	-1.72%
2020/06/18	0	0.00	6	24.45	24.35	-6	698	-0.86%
2020/06/17	12	24.43	6	24.60	24.30	6	700	0.86%
2020/06/16	6	24.35	6	24.35	24.35	0	705	0.00%
2020/06/15	6	23.90	0	0.00	23.80	6	718	0.84%
2020/06/11	4	25.58	0	0.00	24.60	4	722	0.55%
2020/06/10	5	26.01	0	0.00	26.00	5	719	0.69%
2020/06/09	5	26.50	5	27.01	26.10	0	711	0.00%
2020/06/01	0	0.00	1	24.05	24.05	-1	645	-0.15%
2020/05/29	1	23.55	0	0.00	23.45	1	642	0.16%
2020/05/28	0	0.00	3	24.25	23.30	-3	646	-0.46%
2020/05/27	4	24.00	3	24.25	23.85	1	651	0.15%
2020/05/22	4	24.00	1	23.90	23.70	3	693	0.43%
2020/05/20	0	0.00	1	24.40	24.40	-1	716	-0.14%
2020/05/19	3	24.10	3	24.25	24.20	0	723	0.00%
2020/05/15	1	25.20	0	0.00	24.60	1	737	0.14%
2020/05/12	0	0.00	10	25.90	26.00	-10	739	-1.35%
2020/05/11	18	26.51	16	26.46	26.30	2	736	0.27%
2020/05/08	2	25.40	2	25.45	25.10	0	708	0.00%
2020/04/30	2	24.00	0	0.00	24.05	2	683	0.29%
2020/04/29	2	24.15	4	24.01	23.90	-2	674	-0.30%
2020/04/28	6	22.23	6	22.38	22.70	0	637	0.00%
2020/04/27	1	21.75	11	21.72	21.85	-10	630	-1.59%
2020/04/24	4	21.43	3	21.65	21.45	1	629	0.16%
2020/04/23	3	21.30	0	0.00	21.20	3	666	0.45%
2020/04/20	2	21.40	0	0.00	21.30	2	682	0.29%
2020/04/17	6	21.50	3	21.95	21.30	3	684	0.44%
2020/04/16	3	21.45	3	21.65	21.50	0	686	0.00%
2020/04/15	3	21.75	0	0.00	21.20	3	690	0.43%
2020/04/08	1	21.00	1	20.85	20.85	0	832	0.00%
2020/03/31	1	18.05	0	0.00	18.00	1	913	0.11%
2020/03/25	0	0.00	1	18.10	18.25	-1	1,227	-0.08%
2020/03/24	1	17.70	0	0.00	17.30	1	1,227	0.08%
2020/03/12	1	21.25	0	0.00	21.30	1	1,206	0.08%
2020/03/09	1	24.50	2	24.40	24.00	-1	1,196	-0.08%
2020/03/06	2	25.60	2	25.20	25.10	0	1,230	0.00%
2020/03/03	0	0.00	1	26.20	25.95	-1	1,244	-0.08%
2020/03/02	1	25.65	2	25.60	25.60	-1	1,259	-0.08%
2020/02/27	1	25.35	2	25.10	24.90	-1	1,311	-0.08%
2020/02/26	2	26.60	13	27.27	26.50	-11	1,293	-0.85%
2020/02/25	5	28.70	14	27.99	27.85	-9	1,282	-0.70%
2020/02/24	1	28.60	4	28.55	28.80	-3	1,257	-0.24%
2020/02/21	3	28.00	2	28.08	27.75	1	1,238	0.08%
2020/02/20	6	27.77	0	0.00	27.75	6	1,228	0.49%
2020/02/18	6	27.43	0	0.00	27.15	6	1,213	0.49%
2020/02/17	11	27.38	0	0.00	27.00	11	1,204	0.91%
2020/02/14	3	27.27	0	0.00	27.15	3	1,209	0.25%
2020/02/11	0	0.00	2	27.18	26.70	-2	1,203	-0.17%
2020/02/10	1	25.80	0	0.00	25.65	1	1,178	0.08%
2020/02/05	0	0.00	1	26.20	25.70	-1	1,179	-0.08%
2020/01/30	2	25.20	2	25.15	25.15	0	1,258	0.00%
2020/01/17	2	28.25	0	0.00	28.30	2	1,269	0.16%
2020/01/16	1	27.80	1	28.00	27.35	0	1,240	0.00%
2020/01/14	1	27.20	1	27.40	27.35	0	1,260	0.00%
2020/01/09	0	0.00	1	26.85	26.60	-1	1,401	-0.07%
2020/01/08	2	26.65	8	27.20	26.10	-6	1,398	-0.43%
2020/01/07	16	28.56	7	28.46	27.60	9	1,378	0.65%
2020/01/06	1	28.00	2	29.05	28.60	-1	1,346	-0.07%
2020/01/03	3	29.57	3	29.77	29.05	0	1,333	0.00%
2020/01/02	2	29.33	0	0.00	29.05	2	1,285	0.16%
2019/12/31	25	29.46	8	29.44	29.40	17	1,286	1.32%
2019/12/30	4	29.31	12	29.30	28.95	-8	1,271	-0.63%
2019/12/27	5	28.83	3	29.02	28.75	2	1,255	0.16%
2019/12/26	2	29.00	1	28.65	28.65	1	1,282	0.08%
2019/12/25	41	30.35	32	30.23	29.10	9	1,316	0.68%
2019/12/24	1	29.80	0	0.00	29.80	1	1,372	0.07%
2019/12/23	0	0.00	2	30.15	29.85	-2	1,375	-0.15%
2019/12/20	1	28.35	2	28.60	29.85	-1	1,356	-0.07%
2019/12/19	1	27.20	1	28.00	27.15	0	1,394	0.00%
2019/12/18	0	0.00	1	27.70	27.70	-1	1,513	-0.07%
2019/12/12	1	26.90	1	26.80	26.80	0	1,561	0.00%
2019/12/05	1	26.90	2	27.00	26.80	-1	1,553	-0.06%
2019/12/03	0	0.00	4	27.20	27.00	-4	1,553	-0.26%
2019/12/02	2	26.25	4	26.51	25.95	-2	1,522	-0.13%
2019/11/29	9	26.56	1	26.20	26.20	8	1,609	0.50%
2019/11/28	3	26.55	8	26.59	26.50	-5	1,644	-0.30%
2019/11/27	17	26.84	14	26.96	26.85	3	1,677	0.18%
2019/11/26	3	26.60	5	26.65	26.80	-2	1,692	-0.12%
2019/11/25	1	25.30	1	25.00	25.00	0	1,667	0.00%
2019/11/22	1	24.70	1	24.95	24.85	0	1,666	0.00%
2019/11/20	2	24.60	0	0.00	24.60	2	1,665	0.12%
2019/11/19	0	0.00	1	25.10	24.95	-1	1,664	-0.06%
2019/11/18	1	24.60	0	0.00	24.60	1	1,663	0.06%
2019/11/14	1	25.00	0	0.00	24.70	1	1,660	0.06%
2019/11/13	0	0.00	5	25.60	25.55	-5	1,655	-0.30%
2019/11/12	3	24.80	1	24.80	24.90	2	1,641	0.12%
2019/11/11	2	24.50	0	0.00	24.00	2	1,636	0.12%
2019/11/08	1	25.95	1	25.80	25.60	0	1,623	0.00%
2019/11/07	1	26.00	0	0.00	25.65	1	1,617	0.06%
2019/11/01	0	0.00	2	27.05	27.05	-2	1,594	-0.13%
2019/10/31	2	26.85	1	27.00	26.60	1	1,588	0.06%
2019/10/30	2	27.05	6	27.40	27.35	-4	1,574	-0.25%
2019/10/29	5	27.83	4	28.10	27.40	1	1,563	0.06%
2019/10/28	1	27.00	21	27.34	28.10	-20	1,489	-1.34%
2019/10/25	4	27.16	1	27.15	27.10	3	1,473	0.20%
2019/10/24	8	27.76	3	28.05	27.45	5	1,480	0.34%
2019/10/23	4	28.00	0	0.00	27.65	4	1,472	0.27%
2019/10/22	21	28.65	9	28.71	28.75	12	1,457	0.82%
2019/10/21	0	0.00	2	28.45	28.40	-2	1,443	-0.14%
2019/10/18	2	28.85	3	28.37	28.35	-1	1,431	-0.07%
2019/10/17	19	28.41	15	28.47	29.25	4	1,384	0.29%
2019/10/14	1	27.30	1	26.85	26.70	0	1,276	0.00%
2019/10/09	1	26.65	1	26.95	27.05	0	1,273	0.00%
2019/10/08	1	27.00	0	0.00	26.50	1	1,260	0.08%
2019/10/07	0	0.00	2	27.83	27.50	-2	1,244	-0.16%
2019/10/04	2	28.05	3	27.95	27.45	-1	1,230	-0.08%
2019/10/03	3	27.33	1	27.75	27.60	2	1,221	0.16%
2019/10/02	3	28.12	2	27.60	27.40	1	1,222	0.08%
2019/10/01	5	28.69	4	28.65	28.65	1	1,221	0.08%
2019/09/27	1	28.00	1	28.50	28.50	0	1,197	0.00%
2019/09/26	2	28.00	1	27.70	27.80	1	1,089	0.09%
2019/09/25	6	28.06	10	27.77	27.35	-4	1,041	-0.38%
2019/09/24	3	26.93	5	27.33	28.25	-2	955	-0.21%
2019/09/23	12	25.33	8	25.81	26.25	4	798	0.50%
2019/09/20	2	24.20	0	0.00	23.90	2	674	0.30%
2019/09/18	3	23.97	3	24.02	23.70	0	649	0.00%
2019/09/17	2	23.48	2	23.73	23.70	0	634	0.00%
2019/09/06	1	23.00	0	0.00	23.10	1	647	0.15%
2019/09/05	0	0.00	1	23.65	23.50	-1	639	-0.16%
2019/09/03	4	24.16	3	23.90	23.40	1	623	0.16%
2019/09/02	0	0.00	1	22.30	23.00	-1	532	-0.19%
2019/08/30	6	22.43	5	22.70	21.65	1	491	0.20%
2019/08/29	1	22.20	1	21.80	21.90	0	451	0.00%
2019/08/06	1	20.10	1	20.25	20.20	0	454	0.00%
2019/07/29	0	0.00	1	21.45	21.20	-1	456	-0.22%
2019/07/26	2	21.48	1	21.55	21.70	1	452	0.22%
2019/07/23	1	20.65	1	20.65	20.65	0	447	0.00%
2019/07/18	0	0.00	1	20.85	20.70	-1	458	-0.22%
2019/07/16	1	21.35	3	21.25	21.30	-2	482	-0.41%
2019/07/05	4	22.49	2	22.38	22.65	2	914	0.22%
2019/07/04	2	22.03	1	22.10	21.95	1	874	0.11%
2019/06/25	0	0.00	1	20.45	20.45	-1	842	-0.12%
2019/06/20	1	21.20	0	0.00	21.10	1	836	0.12%
2019/06/05	0	0.00	1	21.00	20.65	-1	772	-0.13%
2019/06/04	2	20.78	1	20.90	20.65	1	774	0.13%
2019/05/28	0	0.00	1	20.00	20.15	-1	780	-0.13%
2019/05/22	1	21.30	0	0.00	21.70	1	770	0.13%
2019/05/06	0	0.00	1	22.10	21.70	-1	795	-0.13%
2019/04/18	0	0.00	7	24.71	24.50	-7	735	-0.95%
2019/04/17	6	24.73	0	0.00	24.20	6	662	0.91%
2019/04/16	1	23.60	1	23.75	23.75	0	633	0.00%
2019/04/15	9	24.51	11	24.55	24.30	-2	598	-0.33%
2019/04/12	44	23.32	45	23.24	23.85	-1	485	-0.21%
2019/04/11	2	21.95	0	0.00	21.70	2	324	0.62%
2019/04/09	1	21.00	1	20.85	21.10	0	297	0.00%
2019/04/03	2	20.40	0	0.00	20.30	2	294	0.68%
2019/04/02	1	20.05	0	0.00	20.20	1	296	0.34%
2019/03/27	1	20.35	0	0.00	20.35	1	307	0.32%
2019/03/14	1	20.45	2	20.68	20.60	-1	349	-0.29%
2019/03/13	1	20.70	0	0.00	20.60	1	373	0.27%
2019/03/12	1	20.45	0	0.00	20.45	1	398	0.25%
2019/03/08	0	0.00	1	20.40	20.40	-1	479	-0.21%
2019/03/04	1	21.50	0	0.00	21.35	1	538	0.19%
2019/02/27	1	21.30	0	0.00	21.30	1	549	0.18%
2019/02/25	4	21.95	0	0.00	21.85	4	613	0.65%
2019/02/22	0	0.00	2	22.00	21.85	-2	615	-0.32%
2019/02/20	2	21.73	2	22.10	21.70	0	631	0.00%
2019/02/18	1	21.65	1	22.10	21.70	0	638	0.00%
2019/02/15	2	21.73	0	0.00	21.40	2	636	0.31%
2019/02/13	4	21.43	4	21.83	22.35	0	633	0.00%
2019/01/25	0	0.00	3	20.85	20.70	-3	662	-0.45%
2019/01/24	0	0.00	5	20.55	20.45	-5	687	-0.73%
2019/01/23	5	20.60	5	20.45	20.40	0	701	0.00%
2019/01/22	5	20.75	2	20.90	20.50	3	705	0.43%
2019/01/21	5	20.65	1	20.60	20.60	4	701	0.57%
2019/01/16	0	0.00	1	20.10	20.05	-1	712	-0.14%
2018/12/28	1	20.10	0	0.00	20.10	1	844	0.12%
2018/12/27	0	0.00	1	20.65	20.35	-1	858	-0.12%
2018/12/26	1	20.00	0	0.00	20.00	1	862	0.12%
2018/12/24	1	20.90	1	20.85	20.85	0	870	0.00%
2018/12/21	1	21.40	0	0.00	21.40	1	881	0.11%
2018/12/07	1	23.50	1	22.80	23.35	0	961	0.00%
2018/12/06	1	22.40	2	24.90	22.60	-1	969	-0.10%
2018/12/05	5	25.00	5	24.50	24.50	0	955	0.00%
2018/12/04	2	24.65	0	0.00	24.40	2	943	0.21%
2018/12/03	1	24.05	2	24.38	24.55	-1	930	-0.11%
2018/11/30	1	22.40	0	0.00	22.35	1	899	0.11%
2018/11/26	1	21.80	1	21.55	22.35	0	913	0.00%
2018/11/23	5	22.33	6	22.03	21.35	-1	926	-0.11%
2018/11/22	3	22.23	2	22.60	21.95	1	1,002	0.10%
2018/11/16	0	0.00	5	20.65	20.60	-5	1,029	-0.49%
2018/11/12	5	20.25	0	0.00	20.05	5	1,089	0.46%
2018/11/09	5	20.55	5	20.75	20.80	0	1,143	0.00%
2018/11/08	5	21.00	10	20.95	20.40	-5	1,173	-0.43%
2018/11/06	6	20.00	3	20.63	19.60	3	1,253	0.24%
2018/11/02	0	0.00	18	21.84	20.90	-18	1,319	-1.36%
2018/11/01	1	21.20	2	20.70	20.90	-1	1,346	-0.07%
2018/10/31	6	20.17	0	0.00	19.90	6	1,358	0.44%
2018/10/30	0	0.00	5	19.29	19.10	-5	1,386	-0.36%
2018/10/25	0	0.00	5	19.60	19.40	-5	1,622	-0.31%
2018/10/24	0	0.00	4	21.85	21.55	-4	1,764	-0.23%
2018/10/23	1	22.20	1	21.90	21.90	0	1,938	0.00%
2018/10/22	1	22.75	1	22.95	22.95	0	1,990	0.00%
2018/10/17	0	0.00	5	23.70	23.40	-5	2,508	-0.20%
2018/10/16	9	23.58	5	24.01	23.05	4	2,567	0.16%
2018/10/12	1	21.40	15	21.60	22.00	-14	2,757	-0.51%
2018/10/11	10	21.35	0	0.00	21.35	10	2,911	0.34%
2018/10/09	1	24.35	1	24.50	23.70	0	3,056	0.00%
2018/10/08	1	24.80	1	24.35	24.35	0	3,391	0.00%
2018/10/05	1	25.95	1	27.65	26.15	0	3,478	0.00%
2018/10/04	5	29.10	0	0.00	28.60	5	3,488	0.14%
2018/10/03	0	0.00	1	29.65	28.90	-1	3,496	-0.03%
2018/10/02	2	30.43	1	30.10	29.55	1	3,503	0.03%
2018/10/01	1	29.35	1	29.45	29.90	0	3,504	0.00%
2018/09/26	0	0.00	1	30.45	30.40	-1	3,507	-0.03%
2018/09/21	1	30.95	1	30.95	30.95	0	3,556	0.00%
2018/09/19	1	30.85	2	32.05	30.90	-1	3,786	-0.03%
2018/09/18	6	32.42	6	31.35	31.35	0	4,006	0.00%
2018/09/17	3	32.73	3	32.50	32.55	0	4,202	0.00%
2018/09/14	1	33.35	1	33.00	33.00	0	4,468	0.00%
2018/09/11	1	31.70	2	32.13	32.40	-1	4,682	-0.02%
2018/09/10	1	31.60	0	0.00	31.40	1	4,702	0.02%
2018/09/07	1	33.50	1	33.90	32.60	0	4,716	0.00%
2018/09/06	0	0.00	1	34.20	34.25	-1	4,713	-0.02%
2018/09/05	0	0.00	2	35.03	34.00	-2	4,728	-0.04%
2018/09/04	1	35.50	1	34.15	35.50	0	4,744	0.00%
2018/09/03	7	35.33	8	34.25	33.85	-1	4,751	-0.02%
2018/08/31	1	37.00	6	37.33	37.10	-5	4,757	-0.11%
2018/08/29	20	38.43	10	38.61	37.50	10	4,910	0.20%
2018/08/28	0	0.00	6	36.01	36.15	-6	5,007	-0.12%
2018/08/27	1	35.80	1	36.25	36.00	0	5,003	0.00%
2018/08/24	1	33.80	1	33.60	33.55	0	5,018	0.00%
2018/08/23	1	33.45	2	33.38	33.40	-1	5,186	-0.02%
2018/08/22	6	33.87	6	33.96	34.05	0	5,294	0.00%
2018/08/21	0	0.00	5	34.40	34.15	-5	5,383	-0.09%
2018/08/20	12	34.04	0	0.00	34.65	12	5,409	0.22%
2018/08/17	0	0.00	6	35.92	33.90	-6	5,397	-0.11%
2018/08/16	8	35.72	2	36.00	35.45	6	5,363	0.11%
2018/08/15	1	35.05	2	34.58	35.05	-1	5,306	-0.02%
2018/08/14	4	35.54	3	35.80	35.25	1	5,278	0.02%
2018/08/10	0	0.00	1	38.20	36.95	-1	5,178	-0.02%
2018/08/09	3	38.90	90	38.79	38.90	-87	5,146	-1.69%
2018/08/08	12	39.31	11	38.95	38.75	1	5,105	0.02%
2018/08/07	8	39.91	5	40.14	40.65	3	5,056	0.06%
2018/08/06	3	39.82	2	39.68	39.40	1	5,030	0.02%
2018/08/03	38	40.62	39	39.67	39.40	-1	5,056	-0.02%
2018/08/02	39	40.87	39	39.55	39.60	0	4,998	0.00%
2018/08/01	35	41.74	45	41.27	41.20	-10	4,915	-0.20%
2018/07/31	21	40.27	26	40.15	42.20	-5	4,837	-0.10%
2018/07/30	65	41.39	57	39.38	39.00	8	4,702	0.17%
2018/07/27	8	42.13	9	41.99	41.80	-1	4,525	-0.02%
2018/07/26	24	41.94	19	41.84	41.35	5	4,473	0.11%
2018/07/25	23	41.42	23	41.45	41.45	0	4,415	0.00%
2018/07/24	59	41.98	57	42.29	42.50	2	4,322	0.05%
2018/07/23	5	37.88	11	39.65	40.75	-6	3,940	-0.15%
2018/07/20	62	39.20	55	39.15	37.05	7	3,868	0.18%
2018/07/19	37	40.93	35	40.93	41.10	2	3,748	0.05%
2018/07/18	30	43.02	27	42.89	40.75	3	3,633	0.08%
2018/07/17	125	47.13	107	47.60	45.00	18	3,476	0.52%	大買/大賣/
2018/07/16	62	52.10	47	52.30	49.50	15	3,339	0.45%
2018/07/13	14	49.19	6	50.73	51.70	8	3,072	0.26%
2018/07/12	0	0.00	4	46.73	47.00	-4	3,044	-0.13%
2018/07/11	1	44.60	0	0.00	44.60	1	3,056	0.03%
2018/07/06	0	0.00	1	43.60	44.65	-1	3,057	-0.03%
2018/07/05	1	45.95	0	0.00	44.85	1	3,043	0.03%
2018/07/04	1	44.60	2	44.25	44.60	-1	3,031	-0.03%
2018/07/02	3	44.77	0	0.00	45.10	3	2,995	0.10%
2018/06/28	38	50.53	28	50.08	49.70	10	2,954	0.34%
2018/06/27	89	47.74	19	47.66	47.90	70	2,708	2.58%
2018/06/26	24	45.42	32	45.45	45.40	-8	2,477	-0.32%
2018/06/25	56	45.09	52	45.04	45.10	4	2,266	0.18%
2018/06/22	34	39.93	68	40.71	41.85	-34	1,989	-1.71%
2018/06/20	4	34.10	9	33.92	34.60	-5	1,763	-0.28%
2018/06/19	6	33.95	8	34.36	34.60	-2	1,728	-0.12%
2018/06/15	5	33.03	6	33.55	34.30	-1	1,697	-0.06%
2018/06/14	13	32.03	10	32.55	32.40	3	1,670	0.18%
2018/06/13	22	32.95	10	32.44	32.15	12	1,647	0.73%
2018/06/12	14	35.31	10	34.12	34.05	4	1,621	0.25%
2018/06/11	16	35.44	20	36.28	36.30	-4	1,587	-0.25%
2018/06/08	10	35.62	0	0.00	35.30	10	1,553	0.64%
2018/06/07	33	34.79	30	35.14	35.00	3	1,521	0.20%
2018/06/06	51	34.26	29	34.21	35.90	22	1,474	1.49%
2018/06/05	91	30.75	95	31.15	32.70	-4	1,331	-0.30%
2018/06/04	1	29.75	0	0.00	29.75	1	1,131	0.09%
2018/06/01	9	27.61	23	27.74	27.05	-14	1,106	-1.27%
2018/05/31	29	28.84	9	27.91	28.75	20	1,060	1.89%
2018/05/30	11	25.37	11	25.47	26.60	0	894	0.00%
2018/05/29	33	23.86	45	23.77	24.20	-12	791	-1.52%
2018/05/28	26	22.78	21	22.95	23.00	5	693	0.72%
2018/05/25	6	21.55	3	21.52	21.60	3	656	0.46%
2018/05/22	4	21.65	1	21.55	21.30	3	660	0.45%
2018/05/21	0	0.00	1	20.85	21.00	-1	655	-0.15%
2018/05/18	1	20.65	0	0.00	20.65	1	658	0.15%
2018/05/14	2	22.23	1	22.25	22.30	1	697	0.14%
2018/05/11	5	23.38	6	22.78	21.80	-1	685	-0.15%
2018/05/10	2	22.15	1	22.95	22.95	1	618	0.16%
2018/05/09	0	0.00	1	21.05	20.90	-1	592	-0.17%
2018/05/08	1	20.70	0	0.00	20.70	1	590	0.17%
2018/05/07	0	0.00	1	21.50	21.40	-1	587	-0.17%
2018/05/04	0	0.00	1	20.35	20.00	-1	570	-0.18%
2018/05/02	1	20.00	0	0.00	20.00	1	570	0.18%
2018/04/23	2	22.85	1	22.00	21.85	1	582	0.17%
2018/04/18	0	0.00	2	23.20	23.20	-2	528	-0.38%
2018/04/17	2	22.55	1	22.10	21.10	1	479	0.21%
2018/04/16	2	21.68	1	21.70	22.40	1	455	0.22%
2018/04/02	0	0.00	1	20.10	20.00	-1	638	-0.16%
2018/03/29	1	19.65	0	0.00	19.65	1	635	0.16%
2018/03/21	0	0.00	0	20.20	20.10	0	632	0.00%
2018/03/06	0	0.00	1	21.60	21.30	-1	634	-0.16%
2018/02/23	1	21.35	3	21.35	20.95	-2	661	-0.30%
2018/02/12	1	19.80	1	19.45	19.25	0	645	0.00%
2018/02/09	1	19.60	0	0.00	19.60	1	641	0.16%
2018/02/08	2	20.45	0	0.00	20.45	2	621	0.32%
2018/01/16	0	0.00	2	21.85	21.70	-2	575	-0.35%
2018/01/15	16	22.98	14	23.34	22.35	2	563	0.36%
2018/01/12	0	0.00	20	21.85	21.90	-20	524	-3.81%
2018/01/11	1	22.65	1	22.75	21.65	0	518	0.00%
2018/01/09	0	0.00	3	22.65	22.30	-3	472	-0.63%
2018/01/05	23	24.52	3	24.32	24.25	20	470	4.25%