松上 (6156)-大昌券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
263張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	23.75	0	0.00	23.40	0	942	0.00%
2024/03/27	0	0.00	0.4	23.56	23.55	-0.4	1,035	-0.04%
2024/03/26	0	0.00	11	23.65	23.45	-11	1,089	-1.01%
2024/03/20	0	24.20	0	0.00	23.95	0	1,349	0.00%
2024/03/08	0	0.00	1	24.90	25.10	-1	1,594	-0.06%
2024/03/07	0	0.00	1	26.35	25.90	-1	1,606	-0.06%
2024/03/05	1	25.85	1	26.55	25.60	0	1,577	0.00%
2024/02/29	1	24.65	0	0.00	24.75	1	1,513	0.07%
2024/02/23	0	25.35	0	0.00	25.00	0	1,551	0.00%
2024/02/22	0	24.90	0	0.00	25.15	0	1,586	0.00%
2024/02/21	0	24.88	0	0.00	24.75	0	1,618	0.00%
2024/02/20	1	24.65	0	0.00	24.70	1	1,636	0.06%
2024/02/16	0	0.00	5	24.60	24.60	-5	1,696	-0.29%
2024/01/31	0	0.00	2	24.10	24.05	-2	1,839	-0.11%
2023/12/25	10	25.95	0	0.00	25.55	10	3,147	0.32%
2023/12/22	21	26.08	2	26.10	26.05	19	3,134	0.61%
2023/12/21	2	26.80	2	26.88	26.45	0	3,100	0.00%
2023/12/20	4	27.43	4	27.09	27.25	0	3,049	0.00%
2023/12/14	1	26.80	0	0.00	26.85	1	2,855	0.04%
2023/12/12	0	0.00	11	27.83	26.90	-11	2,784	-0.40%
2023/12/08	1	26.00	0	0.00	26.10	1	2,619	0.04%
2023/12/04	2	26.65	0	0.00	26.55	2	2,578	0.08%
2023/11/29	0	0.00	36	25.30	25.45	-36	2,528	-1.42%
2023/11/28	0	0.00	133	25.28	25.25	-133	2,530	-5.26%	大賣/鉅額交易
2023/11/27	0	0.00	78	25.16	25.00	-78	2,531	-3.08%
2023/11/21	1	27.40	0	0.00	26.55	1	2,691	0.04%
2023/11/17	15	26.32	20	26.31	26.70	-5	2,628	-0.19%
2023/11/16	7	26.15	7	26.39	26.65	0	2,606	0.00%
2023/11/15	10	25.70	0	0.00	25.60	10	2,549	0.39%
2023/11/10	0	0.00	200	25.87	26.00	-200	2,484	-8.05%	大賣/鉅額交易
2023/11/09	0	0.00	4	26.08	25.80	-4	2,448	-0.16%
2023/11/07	2	27.45	0	0.00	27.20	2	2,359	0.08%
2023/11/06	204	27.25	2	27.38	27.20	202	2,294	8.81%	大買/鉅額交易
2023/11/03	47	26.69	22	26.60	26.35	25	2,119	1.18%
2023/11/01	0	0.00	4	24.15	24.30	-4	1,946	-0.21%
2023/10/31	0	0.00	20	23.60	23.65	-20	1,998	-1.00%
2023/10/27	42	24.54	23	24.34	23.65	19	1,983	0.96%
2023/10/26	2	24.78	0	0.00	24.70	2	1,996	0.10%
2023/10/25	1	25.75	231	24.85	25.40	-230	1,982	-11.60%	大賣/鉅額交易
2023/10/24	36	23.77	23	23.97	24.55	13.1	1,932	0.68%
2023/10/23	34	26.15	26	25.54	24.40	8	1,871	0.43%
2023/10/20	21	24.20	1	24.40	24.35	20	1,671	1.20%
2023/10/19	0	0.00	20	24.80	24.70	-20	1,661	-1.20%
2023/10/13	9	24.05	0	0.00	24.55	9	1,615	0.56%
2023/10/12	230	24.68	10	24.45	24.40	220	1,586	13.87%	大買/鉅額交易
2023/10/11	2	24.05	9	24.62	24.30	-7	1,526	-0.46%
2023/10/06	0	0.00	4	23.90	23.75	-4	1,431	-0.28%
2023/10/05	7	23.85	2	24.50	23.00	5	1,373	0.36%
2023/10/04	0	0.00	1	22.80	23.00	-1	1,290	-0.08%
2023/10/03	14	22.88	2	22.90	22.80	12	1,277	0.94%
2023/09/27	0	21.50	0	0.00	22.05	0	1,225	0.00%
2023/09/20	1	22.00	0	0.00	22.05	1	1,238	0.08%
2023/09/13	0	0.00	0	20.60	20.75	0	1,185	0.00%
2023/09/01	0	0.00	1	22.30	22.30	-1	1,137	-0.09%
2023/08/30	0	0.00	4	21.70	22.00	-4	1,114	-0.36%
2023/08/29	3	21.75	8	22.01	21.85	-5	1,104	-0.45%
2023/08/28	15	22.60	8	22.36	21.25	7	1,077	0.65%
2023/08/25	1	22.55	30	22.50	22.55	-29	961	-3.02%
2023/08/11	0	0.00	1	20.00	19.90	-1	824	-0.12%
2023/08/09	100	22.20	0	0.00	22.05	100	801	12.47%
2023/08/08	100	22.35	0	0.00	22.30	100	791	12.63%
2023/07/28	3	21.45	0	0.00	21.45	3	630	0.48%
2023/07/27	0	0.00	6	21.03	21.25	-6	617	-0.97%
2023/07/26	8	20.79	6	20.98	20.75	2	607	0.33%
2023/07/25	0	0.00	2	21.00	21.00	-2	590	-0.34%
2023/07/24	4	20.83	0	0.00	20.60	4	583	0.69%
2023/07/21	2	20.90	6	21.10	21.05	-4	572	-0.70%
2023/07/20	0	0.00	0	20.75	20.95	0	562	0.00%
2023/07/19	2	20.80	0	20.63	20.70	2	557	0.36%
2023/07/18	5	20.97	5	21.14	21.00	0	569	0.00%
2023/07/17	0	0.00	2	20.90	20.90	-2	576	-0.35%
2023/07/11	2	20.60	4	20.78	20.80	-2	598	-0.33%
2023/07/10	4	20.58	2	20.95	20.40	2	665	0.30%
2023/07/07	6	20.73	6	20.97	20.85	0	680	0.00%
2023/07/06	4	20.73	4	20.93	20.70	0	681	0.00%
2023/07/04	2	20.60	2	20.90	20.75	0	839	0.00%
2023/06/02	6	20.05	4	20.33	20.00	2	876	0.23%
2023/06/01	2	19.95	0	0.00	19.95	2	879	0.23%
2023/05/31	1	20.20	1	20.15	20.10	0	878	0.00%
2023/05/30	7	19.89	5	19.98	20.20	2	871	0.23%
2023/05/29	6	19.55	17	19.70	19.65	-11	840	-1.31%
2023/05/25	7	19.54	1	19.60	19.65	6	843	0.71%
2023/05/24	2	19.55	2	19.70	19.70	0	842	0.00%
2023/05/23	0	0.00	4	19.78	19.70	-4	843	-0.47%
2023/05/19	6	19.53	0	0.00	19.35	6	844	0.71%
2023/05/18	9	19.53	6	19.70	19.55	3	841	0.36%
2023/05/17	0	0.00	1	19.70	19.75	-1	839	-0.12%
2023/05/12	1	19.60	0	0.00	19.50	1	837	0.12%
2023/05/04	0	21.10	0	0.00	21.45	0	812	0.00%
2023/05/03	0.1	21.30	0	0.00	21.30	0.1	814	0.01%
2023/05/02	0.2	21.54	0	0.00	21.65	0.2	807	0.02%
2023/04/28	0	0.00	2	21.05	21.05	-2	806	-0.25%
2023/04/26	0.1	20.90	0	0.00	20.95	0.1	800	0.01%
2023/04/21	0	0.00	2	21.63	21.05	-2	779	-0.26%
2023/04/20	0	0.00	9	22.71	22.25	-9	757	-1.19%
2023/04/19	1	22.55	0	0.00	22.45	1	723	0.14%
2023/04/18	0	0.00	10	22.35	22.30	-10	714	-1.40%
2023/04/14	1.5	22.60	0	0.00	22.45	1.5	680	0.22%
2023/04/13	100	22.62	80	22.94	22.60	20	656	3.05%
2023/04/12	1	22.35	7	22.37	22.15	-6	577	-1.04%
2023/04/10	5	22.37	5	22.45	22.30	0	535	0.00%
2023/03/31	0	0.00	2	20.35	20.30	-2	286	-0.70%
2023/03/29	0	0.00	2	20.20	20.55	-2	286	-0.70%
2023/03/28	4	20.13	0	0.00	20.05	4	284	1.40%
2023/03/27	0	20.69	3	20.50	20.50	-3	277	-1.08%
2023/03/23	0	0.00	1	20.10	19.95	-1	270	-0.37%
2023/03/21	1	19.90	2	19.50	20.15	-1	267	-0.37%
2023/03/14	0	21.60	0	0.00	19.45	0	315	0.00%
2023/03/13	0	19.95	0	0.00	19.80	0	328	0.00%
2023/03/10	0	20.18	0	0.00	19.80	0	344	0.00%
2023/03/09	2	20.30	3	20.45	20.30	-1	360	-0.28%
2023/03/08	0	20.20	0	0.00	20.30	0	407	0.00%
2023/03/06	3	20.20	0	0.00	20.15	3	414	0.72%
2023/03/01	0	19.70	0	0.00	19.70	0	478	0.00%
2023/02/24	0	19.75	0	0.00	19.55	0	633	0.00%
2023/01/05	0	18.90	0	18.70	19.05	0	871	0.00%
2022/12/29	0	18.70	0	0.00	18.85	0	870	0.00%
2022/12/16	0	20.00	0	0.00	20.10	0	856	0.00%
2022/12/13	0	20.30	0	0.00	20.25	0	843	0.00%
2022/12/01	0	21.25	2	21.50	21.35	-2	745	-0.27%
2022/11/30	10	21.98	18	21.77	21.45	-8	725	-1.10%
2022/11/29	3	20.63	0	0.00	20.65	3	675	0.44%
2022/11/25	0	20.90	0	0.00	20.70	0	659	0.00%
2022/11/24	3	21.10	1	21.15	21.00	2	647	0.31%
2022/11/23	1	21.10	1	21.55	20.95	0	631	0.00%
2022/11/22	23	21.20	47	21.39	21.65	-24	588	-4.08%
2022/11/21	1	20.25	0	0.00	20.70	1	438	0.23%
2022/11/18	0	18.75	0	0.00	18.85	0	367	0.00%
2022/11/16	2	18.80	3	18.98	18.95	-1	360	-0.28%
2022/11/15	5	19.04	4	19.05	19.00	1	365	0.27%
2022/11/03	10	19.35	0	0.00	18.80	10	346	2.89%
2022/11/02	4	18.60	4	18.80	19.35	0	312	0.00%
2022/10/28	0	16.00	0	0.00	16.00	0	315	0.00%
2022/10/19	0	16.00	0	0.00	16.00	0	585	0.00%
2022/10/13	0	15.35	0	0.00	15.45	0	587	0.00%
2022/09/02	0	0.00	1	19.15	19.15	-1	591	-0.17%
2022/08/29	0	0.00	0	19.20	19.15	0	597	0.00%
2022/08/08	1	20.20	0	0.00	20.00	1	499	0.20%
2022/08/05	0	0.00	1	19.45	20.15	-1	488	-0.20%
2022/08/02	0	0.00	2	19.35	19.30	-2	443	-0.45%
2022/08/01	2	20.10	6	19.78	20.25	-4	424	-0.94%
2022/07/29	15	18.89	8	18.89	19.00	7	345	2.03%
2022/07/25	0	0.00	3	16.85	16.80	-3	199	-1.50%
2022/07/04	1	14.60	1	15.10	15.10	0	331	0.00%
2022/06/23	2	16.30	2	16.20	16.25	0	546	0.00%
2022/06/21	4	16.50	0	0.00	16.80	4	551	0.73%
2022/05/19	0	18.00	0	0.00	17.90	0	708	0.00%
2022/05/18	0	0.00	1	18.00	18.20	-1	734	-0.14%
2022/05/16	2	17.35	1	17.40	17.30	1	749	0.13%
2022/05/12	0	0.00	5	17.25	17.25	-5	773	-0.65%
2022/05/11	0	0.00	1	18.00	17.95	-1	794	-0.13%
2022/05/04	1	18.40	1	18.55	18.50	0	977	0.00%
2022/04/29	1	18.35	1	18.45	18.30	0	1,072	0.00%
2022/04/28	1	18.45	1	18.20	18.20	0	1,098	0.00%
2022/04/26	2	18.90	2	18.65	18.55	0	1,197	0.00%
2022/04/21	1	20.20	0	0.00	20.05	1	1,388	0.07%
2022/04/12	0	20.50	20	20.45	20.65	-20	1,817	-1.10%
2022/04/11	0	20.80	0	0.00	20.50	0	2,354	0.00%
2022/04/08	8	20.80	3	21.25	21.20	5	2,624	0.19%
2022/04/06	4	21.55	0	0.00	21.30	4	2,669	0.15%
2022/03/31	26	22.50	11	22.36	22.10	15	2,834	0.53%
2022/03/30	6	22.18	1	22.30	22.30	5	2,755	0.18%
2022/03/29	0	20.73	0	0.00	20.30	0	2,714	0.00%
2022/03/28	0	20.37	0	0.00	20.30	0	2,743	0.00%
2022/03/25	0	20.30	0	0.00	19.95	0	2,750	0.00%
2022/03/22	4	20.28	5	20.46	20.60	-1	2,957	-0.03%
2022/03/21	1	20.20	0	0.00	20.40	1	2,980	0.03%
2022/03/17	0	0.00	1	19.65	19.50	-1	2,993	-0.03%
2022/03/16	1	19.30	0	0.00	19.00	1	2,992	0.03%
2022/03/04	10	20.70	0	0.00	20.75	10	2,986	0.33%
2022/03/02	10	20.82	2	20.95	21.15	8	2,986	0.27%
2022/03/01	0	21.55	0	0.00	21.20	0	2,983	0.00%
2022/02/25	20	20.50	5	20.35	20.50	15	2,982	0.50%
2022/02/24	0	20.40	6	20.52	20.30	-6	2,976	-0.20%
2022/02/23	0	0.00	4	21.65	21.75	-4	2,961	-0.14%
2022/02/22	3	21.65	0	0.00	21.70	3	2,958	0.10%
2022/02/21	7	23.00	20	22.80	22.55	-13	2,951	-0.44%
2022/02/18	40	22.33	20	23.10	23.05	20	2,988	0.67%
2022/02/09	1	24.25	3	23.90	23.80	-2	2,929	-0.07%
2022/02/08	2	23.80	0	0.00	23.70	2	2,879	0.07%
2022/02/07	2	22.45	2	23.75	23.70	0	2,843	0.00%
2022/01/26	2	22.25	9	22.26	22.00	-7	2,833	-0.25%
2022/01/25	19	22.46	47	22.59	22.00	-28	2,809	-1.00%
2022/01/24	2	22.15	2	22.35	22.35	0	2,752	0.00%
2022/01/20	19	22.14	12	22.38	22.55	7	2,685	0.26%
2022/01/19	7	22.52	1	22.80	22.20	6	2,655	0.23%
2022/01/17	5	21.90	1	22.25	22.30	4	2,534	0.16%
2022/01/14	0	0.00	55	19.90	20.30	-55	2,457	-2.24%
2022/01/13	0	0.00	1	20.75	20.75	-1	2,434	-0.04%
2022/01/12	30	21.80	1	21.30	21.00	29	2,412	1.20%
2022/01/11	5	22.35	5	22.55	21.90	0	2,370	0.00%
2022/01/10	5	22.00	25	22.34	22.25	-20	2,316	-0.86%
2022/01/07	5	23.00	35	22.28	22.25	-30	2,289	-1.31%
2022/01/06	1	24.50	1	24.35	24.10	0	2,181	0.00%
2022/01/05	34	24.46	22	24.42	23.85	12	2,092	0.57%
2022/01/04	77	25.40	64	25.45	25.05	13	1,966	0.66%
2022/01/03	3	22.95	3	24.22	24.30	0	1,414	0.00%
2021/12/30	11	22.05	5	22.15	22.10	6	1,129	0.53%
2021/12/29	0	0.00	1	22.40	22.40	-1	1,099	-0.09%
2021/12/28	2	22.50	21	22.48	21.95	-19	1,036	-1.83%
2021/12/27	0	0.00	5	21.50	21.25	-5	862	-0.58%
2021/12/24	0	0.00	2	21.18	20.90	-2	838	-0.24%
2021/12/23	51	21.02	10	21.07	21.05	41	817	5.02%
2021/12/22	2	20.70	1	20.85	21.05	1	792	0.13%
2021/12/20	0	0.00	16	20.05	19.95	-16	747	-2.14%
2021/12/17	70	20.55	71	20.76	20.70	-1	726	-0.14%
2021/12/16	6	21.65	1	20.30	21.75	5	664	0.75%
2021/12/13	0	0.00	0.2	18.55	19.10	-0.2	474	-0.04%
2021/12/09	0.2	18.15	0	0.00	18.35	0.2	449	0.03%
2021/12/08	0	18.17	0	0.00	18.15	0	430	0.01%
2021/11/24	22	17.84	10	17.90	17.90	12	384	3.12%
2021/11/23	11	17.98	0	0.00	18.05	11	379	2.90%
2021/11/18	8	17.99	0	0.00	17.80	8	365	2.19%
2021/11/17	28	18.94	0	0.00	18.35	28	353	7.92%
2021/11/16	6	18.48	0	0.00	18.55	6	297	2.01%
2021/11/04	0	0.00	2	17.15	17.00	-2	238	-0.84%
2021/11/03	2	17.00	0	0.00	16.90	2	237	0.84%
2021/07/22	0	0.00	1	17.75	17.60	-1	667	-0.15%
2021/07/15	0	0.00	0.6	17.30	17.75	-0.6	933	-0.06%
2021/06/21	0	0.00	1	16.65	16.65	-1	1,909	-0.05%
2021/06/18	0	0.00	1	17.20	17.20	-1	1,938	-0.05%
2021/06/15	0	0.00	1	17.00	17.20	-1	2,031	-0.05%
2021/06/11	1	16.75	0	0.00	16.65	1	2,036	0.05%
2021/06/03	1	18.00	3	17.80	17.85	-2	2,188	-0.09%
2021/05/28	0	0.00	3	18.00	17.85	-3	2,193	-0.14%
2021/05/26	1	17.75	0	0.00	17.55	1	2,194	0.05%
2021/05/24	0	0.00	1	17.25	17.35	-1	2,191	-0.05%
2021/05/17	1	15.20	0	0.00	15.00	1	2,193	0.05%
2021/05/14	0	0.00	3	16.57	16.55	-3	2,181	-0.14%
2021/05/13	0	0.00	1	16.15	17.05	-1	2,173	-0.05%
2021/05/12	0	0.00	5	17.15	17.00	-5	2,166	-0.23%
2021/05/07	0	0.00	2	19.35	19.80	-2	2,128	-0.09%
2021/05/06	0	0.00	1	19.20	19.20	-1	2,123	-0.05%
2021/05/04	11	19.97	25	19.97	19.80	-14	2,119	-0.66%
2021/05/03	3	21.87	0	0.00	21.35	3	2,093	0.14%
2021/04/29	19	23.23	2	22.95	22.85	17	2,066	0.82%
2021/04/28	1	20.95	0	0.00	22.00	1	1,912	0.05%
2021/04/27	2	20.85	4	20.85	20.95	-2	1,904	-0.11%
2021/04/26	2	21.35	6	21.32	21.20	-4	1,910	-0.21%
2021/04/23	1	21.60	3	21.80	21.60	-2	1,925	-0.10%
2021/04/22	14	22.70	10	23.08	21.60	4	2,113	0.19%
2021/04/21	14	22.56	8	22.89	22.80	6	1,993	0.30%
2021/04/19	1	21.70	1	21.85	21.85	0	1,897	0.00%
2021/04/16	1	21.45	2.2	21.79	21.50	-1.2	1,881	-0.06%
2021/04/15	0	0.00	1	20.95	21.45	-1	1,877	-0.05%
2021/04/14	2	20.78	0	0.00	20.90	2	1,889	0.11%
2021/04/13	2	21.50	15	21.85	21.30	-13	1,903	-0.68%
2021/04/12	1	21.95	3	22.10	21.95	-2	2,121	-0.09%
2021/04/09	8	21.78	2	22.05	22.00	6	2,108	0.28%
2021/04/07	0	0.00	3	21.77	21.75	-3	2,067	-0.15%
2021/04/06	0	0.00	2	21.50	21.10	-2	2,058	-0.10%
2021/04/01	4	21.33	7	21.43	21.55	-3	2,074	-0.14%
2021/03/31	0	0.00	2	21.60	21.70	-2	2,061	-0.10%
2021/03/30	2	21.48	2	21.45	21.35	0	2,051	0.00%
2021/03/29	31	22.00	42	22.06	21.95	-11	2,050	-0.54%
2021/03/26	75	23.30	168	23.02	22.70	-93	2,065	-4.50%	大賣/
2021/03/25	167	21.31	73	21.95	22.00	94	1,618	5.81%	大買/
2021/03/24	10	21.06	5	21.15	21.20	5	1,521	0.33%
2021/03/23	2	20.50	1	20.75	20.65	1	1,477	0.07%
2021/03/22	23	20.85	3	20.98	20.85	20	1,481	1.35%
2021/03/19	0	0.00	2	19.80	19.85	-2	1,517	-0.13%
2021/03/16	0	19.00	0	0.00	19.00	0	1,741	0.00%
2021/03/15	0	19.05	0	0.00	19.10	0	1,875	0.00%
2021/03/12	0	19.35	0	0.00	19.30	0	1,920	0.00%
2021/03/11	2	19.15	0	0.00	19.80	2	1,929	0.10%
2021/03/03	0	0.00	2	19.15	19.10	-2	2,006	-0.10%
2021/02/24	0	19.40	0	0.00	18.90	0	2,021	0.00%
2021/02/23	0	19.35	0	0.00	19.20	0	2,021	0.00%
2021/02/22	0	19.30	0	0.00	19.25	0	2,023	0.00%
2021/02/17	0	0.00	2	18.00	18.20	-2	2,016	-0.10%
2021/02/05	2	17.60	0	0.00	17.50	2	2,013	0.10%
2021/02/01	2	18.15	2	18.10	18.00	0	2,181	0.00%
2021/01/29	0	0.00	2	18.80	18.70	-2	2,176	-0.09%
2021/01/27	2	18.75	2	19.15	19.20	0	2,172	0.00%
2021/01/26	2	19.05	0	0.00	19.00	2	2,157	0.09%
2021/01/19	0	0.00	20	20.50	20.50	-20	2,115	-0.95%
2021/01/18	2	20.70	10	21.10	20.85	-8	2,092	-0.38%
2021/01/15	15	21.06	5	21.40	21.60	10	2,057	0.49%
2021/01/14	20	19.95	2	20.00	20.80	18	1,848	0.97%
2021/01/12	2	19.85	0	0.00	19.55	2	1,879	0.11%
2021/01/06	0	22.00	2	21.10	20.85	-2	1,844	-0.11%
2021/01/05	4	21.83	6	21.17	21.75	-2	1,810	-0.11%
2021/01/04	3	19.93	2	20.45	20.70	1	1,573	0.06%
2020/12/28	0	0.00	1	20.00	20.50	-1	1,534	-0.07%
2020/12/24	0	0.00	12	20.15	20.10	-12	1,496	-0.80%
2020/12/23	2	20.10	1	20.30	20.20	1	1,490	0.07%
2020/12/22	2	20.60	12	20.61	19.80	-10	1,473	-0.68%
2020/12/21	5	19.51	1	19.55	19.60	4	1,400	0.29%
2020/12/18	0	0.00	6	20.00	20.00	-6	1,384	-0.43%
2020/12/17	2	20.35	5	20.45	20.25	-3	1,378	-0.22%
2020/12/16	3	21.17	5	21.30	20.80	-2	1,366	-0.15%
2020/12/15	11	21.96	0	0.00	21.00	11	1,344	0.82%
2020/12/14	1	21.65	46	21.50	21.95	-45	1,237	-3.64%
2020/12/11	4	20.48	0	0.00	20.20	4	1,172	0.34%
2020/12/10	2	21.40	52	21.36	20.80	-50	1,204	-4.15%
2020/12/09	20	20.90	42	20.62	21.10	-22	1,081	-2.04%
2020/12/08	0	0.00	1	20.05	20.05	-1	980	-0.10%
2020/12/07	0	0.00	15	19.00	19.30	-15	946	-1.59%
2020/12/04	10	19.00	0	0.00	19.15	10	941	1.06%
2020/12/03	40	19.60	26	19.54	19.25	14	938	1.49%
2020/12/02	15	18.57	10	18.39	19.15	5	851	0.59%
2020/12/01	10	18.13	0	0.00	18.15	10	845	1.18%
2020/11/27	11	17.60	0	0.00	17.70	11	893	1.23%
2020/11/26	0	0.00	0	17.40	17.55	0	935	0.00%
2020/11/24	0	0.00	0	17.05	17.30	0	1,209	0.00%
2020/11/19	2	17.60	0	0.00	17.90	2	1,678	0.12%
2020/11/12	5	18.20	5	18.05	18.20	0	1,826	0.00%
2020/11/11	0	0.00	1	19.05	18.60	-1	1,838	-0.05%
2020/10/21	6	19.86	8	19.84	18.65	-2	2,100	-0.10%
2020/10/19	0	0.00	1	18.45	18.50	-1	2,202	-0.05%
2020/10/15	1	19.05	0	0.00	18.80	1	2,318	0.04%
2020/10/08	0	0.00	2	18.65	18.55	-2	2,484	-0.08%
2020/09/25	20	17.20	0	0.00	17.10	20	2,700	0.74%
2020/09/24	0	0.00	10	18.05	18.00	-10	2,687	-0.37%
2020/09/23	1	18.50	1	18.55	18.40	0	2,678	0.00%
2020/09/22	0	0.00	1	18.60	18.55	-1	2,675	-0.04%
2020/09/17	2	19.68	0	0.00	19.60	2	2,649	0.08%
2020/09/15	3	20.27	2.5	20.20	20.05	0.5	2,632	0.02%
2020/09/11	2	18.70	2	18.80	18.55	0	2,561	0.00%
2020/09/10	4	19.81	0	0.00	19.80	4	2,535	0.16%
2020/09/09	2	19.80	2	19.35	19.75	0	2,563	0.00%
2020/09/07	62	20.64	6	20.70	19.85	56	2,532	2.21%
2020/09/04	11	20.57	0	0.00	21.20	11	2,490	0.44%
2020/09/03	3	20.80	1	20.90	20.80	2	2,452	0.08%
2020/09/02	1	21.55	1	21.15	21.20	0	2,427	0.00%
2020/09/01	18	21.91	0	0.00	21.80	18	2,403	0.75%
2020/08/31	18	22.68	0	0.00	22.60	18	2,359	0.76%
2020/08/28	0	0.00	9	21.81	22.20	-9	2,209	-0.41%
2020/08/27	4	20.50	0	0.00	20.20	4	2,096	0.19%
2020/08/26	26	21.60	8	22.04	20.85	18	2,011	0.89%
2020/08/25	0	0.00	21	20.04	20.90	-21	1,696	-1.24%
2020/08/24	0	0.00	1	19.00	19.00	-1	1,601	-0.06%
2020/08/20	10	18.42	9	18.60	18.35	1	1,586	0.06%
2020/08/19	3	19.85	0	0.00	19.85	3	1,546	0.19%
2020/08/13	0	0.00	2	18.85	18.95	-2	1,410	-0.14%
2020/08/12	11	18.43	10	18.40	18.55	1	1,392	0.07%
2020/08/11	0	0.00	1	18.70	18.60	-1	1,386	-0.07%
2020/08/10	0	0.00	2	19.20	19.55	-2	1,357	-0.15%
2020/08/06	0	0.00	6	19.58	19.45	-6	1,331	-0.45%
2020/08/05	18	19.96	0	0.00	19.95	18	1,300	1.38%
2020/08/04	2	19.70	0	0.00	19.55	2	1,255	0.16%
2020/08/03	7	19.61	0	0.00	19.65	7	1,235	0.57%
2020/07/31	0	19.60	0	0.00	19.70	0	1,177	0.00%
2020/07/29	1	18.90	1	18.90	19.35	0	1,088	0.00%
2020/07/24	0	0.00	0	18.60	18.65	0	976	0.00%
2020/07/22	0	0.00	2	19.00	19.80	-2	821	-0.24%
2020/07/21	0	18.60	0	0.00	18.70	0	773	0.00%
2020/07/13	0	0.00	8	17.35	16.90	-8	467	-1.71%
2020/07/07	0	0.00	0.2	12.95	13.05	-0.2	284	-0.08%
2020/06/18	0	0.00	1	14.10	14.25	-1	255	-0.39%
2020/06/16	1	14.55	0	0.00	14.10	1	239	0.42%
2020/05/18	0	0.00	0	11.30	11.30	0	160	0.00%
2020/04/28	0	0.00	1	10.75	10.75	-1	151	-0.66%
2020/04/27	1	10.65	0	0.00	10.60	1	154	0.65%
2020/04/09	0	10.00	0	0.00	9.95	0	139	0.00%
2020/04/08	0	10.00	3	9.80	9.97	-3	138	-2.16%
2020/04/07	0	9.80	0	0.00	9.80	0	137	0.01%
2020/04/06	0	9.60	0	0.00	9.60	0	139	0.00%
2020/04/01	0	9.50	0	0.00	9.40	0	144	0.01%
2020/03/31	0	9.41	6	9.34	9.32	-6	156	-3.83%
2020/03/30	0	9.20	0	0.00	9.30	0	155	0.00%
2020/03/27	0	9.32	0	0.00	9.32	0	157	0.00%
2020/03/25	0	9.51	0	0.00	9.42	0	155	0.00%
2020/03/24	0	9.20	0	0.00	9.30	0	155	0.01%
2020/03/23	0	8.96	0	0.00	8.88	0	155	0.00%
2020/03/19	0	0.00	5	8.67	8.67	-5	153	-3.26%
2020/03/17	0	0.00	4	9.40	9.73	-4	147	-2.72%
2020/03/13	1	9.68	6	9.71	9.71	-5	141	-3.53%
2020/03/11	0	11.70	0	0.00	11.65	0	128	0.00%
2020/03/09	0	11.85	0	0.00	11.90	0	128	0.00%
2020/03/06	0	12.05	0	0.00	12.05	0	128	0.00%
2020/03/04	0	11.90	0	0.00	11.95	0	128	0.00%
2020/02/27	0	12.00	0	0.00	12.05	0	126	0.00%
2020/02/21	0	11.70	0	0.00	11.80	0	117	0.01%
2020/02/20	0	11.90	0	0.00	11.85	0	116	0.00%
2020/02/14	0	0.00	11	12.00	12.00	-11	114	-9.58%
2020/02/13	0	0.00	10	12.25	12.10	-10	113	-8.84%
2020/02/11	0	12.05	0	0.00	12.00	0	113	0.01%
2020/02/10	0.1	12.15	0	0.00	12.15	0.1	127	0.07%
2020/02/07	0	12.20	0	0.00	12.25	0	125	0.00%
2020/01/20	0	13.80	0	0.00	13.85	0	116	0.00%
2020/01/17	0	13.70	0	0.00	13.85	0	115	0.00%
2020/01/14	0	13.80	0	0.00	13.85	0	123	0.00%
2020/01/10	0	13.70	0	0.00	13.80	0	122	0.00%
2019/12/20	0	0.00	1	13.85	13.85	-1	122	-0.82%
2019/11/27	0	0.00	1	14.00	14.10	-1	121	-0.85%
2019/11/22	0	0.00	4	14.00	14.05	-4	121	-3.28%
2019/10/22	5	14.10	0	0.00	14.00	5	119	4.18%
2019/09/17	0	0.00	2	14.65	14.55	-2	148	-1.35%
2019/09/16	0	0.00	3	14.70	14.65	-3	161	-1.86%
2019/09/02	0	0.00	1	14.50	14.60	-1	164	-0.61%
2019/07/23	0	0.00	16	15.68	15.75	-16	170	-9.38%
2019/07/22	0	0.00	10	15.80	15.85	-10	169	-5.88%
2019/07/19	10	16.70	0	0.00	15.85	10	166	5.99%
2019/06/17	4	14.50	0	0.00	14.55	4	662	0.60%
2019/05/10	0	0.00	1	15.25	15.35	-1	755	-0.13%
2019/05/07	0	0.00	6	16.70	16.80	-6	754	-0.79%
2019/04/26	0	0.00	2	17.05	17.05	-2	747	-0.27%
2019/04/25	2	17.15	3	17.05	17.10	-1	746	-0.13%
2019/04/23	2	17.50	2	17.45	17.25	0	740	0.00%
2019/04/18	2	17.80	0	0.00	17.70	2	729	0.27%
2019/04/15	3	19.40	0	0.00	19.65	3	682	0.44%
2019/04/11	1	18.90	1	19.40	18.90	0	657	0.00%
2019/04/09	1	19.35	0	0.00	19.05	1	644	0.16%
2019/04/02	3	18.67	0	0.00	18.60	3	616	0.49%
2019/04/01	0	0.00	1	19.15	18.90	-1	606	-0.16%
2019/03/29	0	19.25	0	0.00	19.25	0	596	0.00%
2019/03/28	3	19.53	0	0.00	19.40	3	582	0.51%
2019/03/27	17	20.56	8	20.26	20.15	9	566	1.59%
2019/03/26	11	20.00	11	20.39	20.15	0	512	0.00%
2019/03/25	20	20.12	17	20.19	19.70	3	473	0.63%
2019/03/22	74	20.61	69	20.90	20.45	5	422	1.18%
2019/03/21	2	18.80	0	0.00	19.05	2	304	0.66%
2019/03/20	0	0.00	6.2	17.40	18.95	-6.2	249	-2.48%
2019/03/12	0	0.00	3	17.10	17.10	-3	192	-1.56%
2019/02/13	0	0.00	3	15.65	15.80	-3	212	-1.41%
2019/02/12	0	0.00	6	15.60	15.60	-6	210	-2.84%
2018/12/17	0	0.00	1	15.85	15.85	-1	291	-0.34%
2018/12/13	1	15.70	2	15.70	15.70	-1	294	-0.34%
2018/12/12	0	0.00	2	15.60	15.50	-2	295	-0.68%
2018/12/11	0	0.00	5	15.37	15.40	-5	297	-1.68%
2018/12/06	10	15.00	0	0.00	15.00	10	306	3.26%
2018/12/05	2	15.60	0	0.00	15.65	2	306	0.65%
2018/11/29	0	0.00	15	15.79	15.60	-15	305	-4.91%
2018/11/21	5	15.00	0	0.00	15.00	5	372	1.34%
2018/11/20	5	14.95	0	0.00	14.95	5	372	1.34%
2018/11/16	5	15.40	0	0.00	15.05	5	384	1.30%
2018/10/17	0	0.00	1	14.05	13.90	-1	332	-0.30%
2018/10/16	0	0.00	15	14.07	13.90	-15	331	-4.53%
2018/10/05	3	16.02	5	15.92	16.10	-2	311	-0.64%
2018/09/27	9	17.30	0	0.00	17.05	9	314	2.86%
2018/09/19	0	0.00	5	18.15	18.00	-5	321	-1.56%
2018/09/18	0	0.00	5	18.15	18.15	-5	319	-1.56%
2018/09/10	2	18.25	0	0.00	18.25	2	313	0.64%
2018/09/07	10	18.20	2	18.00	18.00	8	308	2.59%
2018/08/28	4	18.79	7	18.86	18.70	-3	288	-1.04%
2018/08/13	24	17.00	20	16.94	16.75	4	219	1.82%
2018/08/03	0	0.00	1	18.05	18.00	-1	213	-0.47%
2018/07/20	1	17.60	1	17.70	17.30	0	227	0.00%
2018/07/10	0	0.00	2	16.90	17.00	-2	244	-0.82%
2018/07/05	2	17.60	0	0.00	17.35	2	244	0.82%
2018/06/13	0	0.00	1	18.30	18.20	-1	387	-0.26%
2018/06/08	0	0.00	3	18.50	18.50	-3	392	-0.77%
2018/06/04	1	17.80	0	0.00	18.00	1	423	0.24%
2018/05/22	1	17.60	0	0.00	17.75	1	598	0.17%
2018/05/11	1	18.25	0	0.00	18.20	1	624	0.16%
2018/05/10	0	0.00	2	18.65	18.80	-2	621	-0.32%
2018/05/04	1	18.75	0	0.00	18.85	1	618	0.16%
2018/04/18	0	0.00	10	20.40	20.20	-10	660	-1.51%
2018/04/09	0	0.00	10	20.50	20.30	-10	679	-1.47%
2018/04/03	1	20.45	0	0.00	20.65	1	676	0.15%
2018/04/02	1	22.00	0	0.00	21.50	1	658	0.15%
2018/03/31	5	22.62	6	22.95	23.00	-1	638	-0.16%
2018/03/30	1	22.55	0	0.00	22.65	1	577	0.17%
2018/03/21	0	21.60	0	0.00	21.75	0	531	0.00%
2018/03/16	10	22.50	0	0.00	22.25	10	533	1.87%
2018/03/15	0	21.65	0	0.00	21.75	0	526	0.00%
2018/03/14	0	21.90	0	0.00	22.05	0	525	0.00%
2018/03/13	0	21.80	0	0.00	22.00	0	525	0.00%
2018/03/12	10	22.10	10	22.60	21.80	0	525	0.00%
2018/03/06	0	0.00	1	23.40	24.40	-1	439	-0.23%
2018/02/22	0	0.00	4	21.36	21.45	-4	457	-0.87%
2018/02/09	0	0.00	5	16.65	17.00	-5	444	-1.13%
2018/02/05	1	21.00	0	0.00	20.90	1	460	0.22%
2018/01/30	5	21.85	0	0.00	21.45	5	462	1.08%
2018/01/29	1	21.75	0	0.00	21.80	1	461	0.22%
2018/01/25	2	22.15	0	0.00	21.85	2	463	0.43%
2018/01/24	5	22.50	1	22.05	22.50	4	459	0.87%
2018/01/23	6	21.63	0	0.00	21.70	6	440	1.36%
2018/01/17	1	21.75	0	0.00	21.65	1	445	0.22%
2018/01/16	3	21.85	0	0.00	21.70	3	489	0.61%