浪凡 (6165)-大昌券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
45.30
漲跌
▼0.05
漲幅
-0.11%
成交量
1,655張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	5	44.90	0	0.00	45.35	5	661	0.76%
2025/01/17	1	44.35	0	0.00	42.90	1	691	0.14%
2025/01/15	0	0.00	1	45.10	45.00	-1	839	-0.12%
2025/01/10	0	0.00	10	45.75	43.75	-10	1,005	-0.99%
2024/12/26	0	43.80	0	0.00	43.75	0	985	0.00%
2024/12/25	0	43.70	0	0.00	44.00	0	985	0.00%
2024/12/23	2	45.78	0	0.00	45.35	2	996	0.20%
2024/12/18	4	43.25	0	0.00	43.10	4	975	0.41%
2024/12/17	0	0.00	0	45.00	44.50	0	971	0.00%
2024/12/10	2	44.50	0	0.00	45.00	2	962	0.21%
2024/12/09	0	0.00	1	45.70	45.00	-1	963	-0.10%
2024/12/04	0	0.00	2	46.35	46.35	-2	954	-0.21%
2024/12/03	2	43.50	0	0.00	43.55	2	950	0.21%
2024/12/02	0	0.00	0	45.80	45.00	0	934	0.00%
2024/11/27	2	46.25	0	47.30	46.00	2	932	0.21%
2024/11/26	2	47.30	0	0.00	47.55	2	934	0.21%
2024/11/22	0	0.00	0	48.70	47.30	0	952	0.00%
2024/11/21	1	47.65	2	47.20	47.50	-1	937	-0.11%
2024/11/20	0	0.00	0	45.05	45.25	0	920	0.00%
2024/11/18	0	0.00	0	46.40	45.95	0	915	0.00%
2024/11/14	10	45.23	10	45.20	44.90	0	909	0.00%
2024/11/13	4	48.21	4	47.13	46.20	0	895	0.00%
2024/11/12	4	48.14	9	47.71	47.95	-5	880	-0.57%
2024/11/11	2	43.70	0	44.80	46.30	2	880	0.23%
2024/11/08	12	46.85	7	46.74	46.70	5	832	0.60%
2024/11/06	0	0.00	0	47.00	46.35	0	821	0.00%
2024/11/05	1	46.00	0	46.70	46.80	1	815	0.12%
2024/11/04	6	48.36	5	46.64	46.25	1	798	0.13%
2024/11/01	5	49.95	5	49.50	49.50	0	788	0.00%
2024/10/29	7	50.17	8	50.01	49.80	-1	754	-0.13%
2024/10/28	5	50.26	5	50.60	50.60	0	725	0.00%
2024/10/24	0	0.00	5	49.00	49.00	-5	647	-0.77%
2024/10/23	2	48.63	1	49.40	47.95	1	620	0.16%
2024/10/22	1.4	47.29	2	46.95	48.40	-0.6	583	-0.10%
2024/10/21	6	46.44	2	44.65	46.55	4	480	0.83%
2024/10/18	2	42.10	7	41.40	42.35	-5	363	-1.37%
2024/10/17	0	0.00	4	39.85	40.05	-4	321	-1.24%
2024/10/15	2	39.00	1	39.50	38.70	1	309	0.32%
2024/10/04	0	0.00	2	37.53	38.00	-2	324	-0.62%
2024/09/30	0	0.00	3	38.50	38.25	-3	334	-0.90%
2024/09/25	0	0.00	1	38.05	38.30	-1	334	-0.30%
2024/09/12	0	0.00	0	35.15	35.40	0	363	0.00%
2024/09/09	0	0.00	0	36.00	35.90	0	380	0.00%
2024/08/29	0	0.00	10	39.16	39.00	-10	479	-2.09%
2024/08/27	1	37.50	0	0.00	37.50	1	491	0.20%
2024/08/20	1	37.85	0	0.00	37.85	1	533	0.19%
2024/08/19	3	38.20	0	0.00	38.10	3	580	0.52%
2024/08/15	2	38.43	0	0.00	38.70	2	600	0.33%
2024/08/14	1	39.00	0	0.00	38.80	1	605	0.17%
2024/08/13	9	39.21	8	38.32	39.00	1	599	0.17%
2024/08/09	0	0.00	2	37.65	37.55	-2	588	-0.34%
2024/08/01	0	37.10	0	0.00	36.60	0	569	0.00%
2024/07/31	0	37.00	0	0.00	36.90	0	588	0.00%
2024/07/30	0	37.20	2	36.80	36.95	-2	615	-0.32%
2024/07/29	0	35.93	0	0.00	35.80	0	616	0.00%
2024/07/26	0	36.30	0	0.00	35.35	0	613	0.00%
2024/07/23	0	36.00	0	0.00	35.35	0	616	0.00%
2024/07/22	0	35.60	0	0.00	35.30	0	614	0.00%
2024/07/19	5	37.05	0	0.00	36.80	5	611	0.82%
2024/07/18	0	38.90	0	0.00	37.15	0	610	0.00%
2024/07/17	2	37.85	0	0.00	37.70	2	614	0.33%
2024/07/16	0	39.00	0	0.00	37.50	0	625	0.00%
2024/07/15	0	39.50	0	0.00	37.90	0	646	0.00%
2024/07/12	3	37.65	0	0.00	37.90	3	665	0.45%
2024/07/10	0	0.00	0	38.15	38.35	0	701	0.00%
2024/07/09	0	0.00	12	38.30	38.15	-12	749	-1.60%
2024/07/08	0	0.00	23	39.00	38.75	-23	751	-3.06%
2024/07/05	0	39.70	0	0.00	39.20	0	752	0.00%
2024/07/04	0	39.90	0	0.00	38.85	0	789	0.00%
2024/07/02	1	38.80	0	0.00	38.75	1	836	0.12%
2024/07/01	0	0.00	0	40.50	38.90	0	839	0.00%
2024/06/26	2	40.00	0	0.00	40.05	2	851	0.23%
2024/06/24	0	0.00	8	40.48	40.45	-8	866	-0.92%
2024/06/18	2	39.80	0	0.00	39.85	2	918	0.22%
2024/06/17	2	40.65	0	40.55	40.05	2	937	0.21%
2024/06/13	0	0.00	1	41.10	40.65	-1	969	-0.10%
2024/06/07	2	37.90	7	40.39	40.75	-5	1,168	-0.43%
2024/06/04	3	38.95	0	0.00	38.95	3	1,280	0.23%
2024/05/31	2	40.00	0	0.00	40.50	2	1,362	0.15%
2024/05/24	6	42.32	0	0.00	41.30	6	1,560	0.38%
2024/05/23	14	42.48	24	42.88	43.05	-10	1,598	-0.63%
2024/05/16	2	39.55	0	0.00	39.40	2	1,891	0.11%
2024/05/10	1	39.00	0	0.00	39.15	1	2,070	0.05%
2024/05/08	2	40.25	0	0.00	40.00	2	2,185	0.09%
2024/05/07	3	41.30	0	0.00	40.90	3	2,417	0.12%
2024/05/06	2	39.80	1	40.25	40.30	1	2,428	0.04%
2024/04/23	1	40.80	0	0.00	40.40	1	2,453	0.04%
2024/04/22	0	0.00	2	41.90	41.95	-2	2,450	-0.08%
2024/04/17	2	42.13	0	0.00	41.05	2	2,397	0.08%
2024/04/16	1	43.00	2	42.90	41.90	-1	2,377	-0.04%
2024/04/15	2	44.30	0	0.00	43.10	2	2,349	0.09%
2024/04/12	3	41.40	0	0.00	41.95	3	2,301	0.13%
2024/04/09	0	0.00	4	41.40	41.35	-4	2,253	-0.18%
2024/04/08	0	38.90	0	0.00	40.10	0	2,212	0.00%
2024/03/21	0	0.00	10	43.81	43.75	-10	2,125	-0.47%
2024/03/20	1	45.40	3	45.00	44.80	-2	2,110	-0.09%
2024/03/19	0	0.00	1	44.35	44.30	-1	2,088	-0.05%
2024/03/18	1	43.15	0	0.00	43.15	1	2,070	0.05%
2024/03/15	0	0.00	6	42.53	41.70	-6	2,044	-0.29%
2024/03/14	5	38.54	0	0.00	40.10	5	1,976	0.25%
2024/03/13	13	39.67	1	39.80	39.50	12	1,888	0.64%
2024/03/12	6	45.53	0	0.00	43.85	6	1,809	0.33%
2024/03/11	0	0.00	1	48.65	48.70	-1	1,745	-0.06%
2024/03/08	5	52.28	4	51.60	50.30	1	1,690	0.06%
2024/03/07	4	52.73	2	52.75	52.50	2	1,637	0.12%
2024/03/06	3	52.87	0	0.00	53.90	3	1,600	0.19%
2024/03/01	2	48.90	1	50.30	49.55	1	1,462	0.07%
2024/02/29	1	50.10	1	50.00	50.30	0	1,423	0.00%
2024/02/27	3	48.53	5	48.52	48.75	-2	1,359	-0.15%
2024/02/26	9	46.99	2	47.60	47.70	7	1,285	0.54%
2024/02/23	9	48.04	5	48.00	47.50	4	1,220	0.33%
2024/02/22	3	44.98	2	45.40	45.40	1	1,102	0.09%
2024/02/21	9	42.80	3	44.33	45.25	6	1,011	0.59%
2024/02/19	6	40.50	0	0.00	40.60	6	885	0.68%
2024/02/16	5	40.90	0	0.00	40.25	5	856	0.58%
2024/02/15	4	40.14	1	40.20	40.95	3	830	0.36%
2024/02/05	1	39.75	0	0.00	39.60	1	772	0.13%
2024/02/02	4	39.28	5	38.93	38.50	-1	704	-0.14%