台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
可現股當沖
  • 股價
    45.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    970
  • 產業
    上櫃 電子零組件類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信昌電 (6173)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28145.30145.9545.3005490.00%
2024/03/27144.8000.0044.8515450.18%
2024/03/21245.38245.2045.1005810.00%
2024/03/20245.10145.2045.1016100.16%
2024/03/18144.2000.0044.6516460.15%
2024/03/1500.00244.5044.15-2655-0.31%
2024/03/13144.85844.6544.45-7676-1.03%
2024/03/12145.2500.0045.3017020.14%
2024/03/11045.1000.0044.8007160.00%
2024/03/08244.8300.0044.6527360.27%
2024/03/07446.00245.4545.4027650.26%
2024/03/05145.60346.1246.10-2871-0.23%
2024/03/04246.10146.4046.0011,1260.09%
2024/02/2900.001246.3946.70-121,283-0.94%
2024/02/271045.33346.3045.3571,3650.51%
2024/02/26345.6000.0045.7031,3680.22%
2024/02/23345.9800.0045.7031,3730.22%
2024/02/22046.6000.0046.6001,3720.00%
2024/02/21046.8500.0046.3001,3740.00%
2024/02/20146.551147.1046.40-101,375-0.73%
2024/02/19246.8000.0046.8021,3700.15%
2024/02/16246.03346.2046.50-11,371-0.07%
2024/02/05144.9000.0044.6011,3760.07%
2024/02/01545.5000.0045.5051,3890.36%
2024/01/31145.6000.0045.6011,4070.07%
2024/01/30846.96146.5046.0571,4350.49%
2024/01/29246.0800.0046.1521,4590.14%
2024/01/26146.1000.0045.7011,5040.07%
2024/01/25346.67146.6546.5021,5550.13%
2024/01/24147.4000.0047.1011,6260.06%
2024/01/23147.10447.2047.30-31,617-0.19%
2024/01/22146.7000.0046.4511,6100.06%
2024/01/192647.282447.3746.8521,6060.12%
2024/01/18746.65246.9847.6051,5850.32%
2024/01/171247.701147.7846.5011,5550.06%
2024/01/16345.93245.8045.8011,5190.07%
2024/01/15146.70146.4546.7001,5180.00%
2024/01/0900.000.145.7045.85-0.11,5220.00%
2024/01/0800.00146.9046.25-11,517-0.07%
2024/01/03647.68247.7547.6041,5110.26%
2024/01/02148.5500.0048.6011,5030.07%
2023/12/29248.8000.0048.7521,5020.13%
2023/12/28249.1500.0049.2021,5010.13%
2023/12/27249.4500.0049.0521,5000.13%
2023/12/26249.00749.0048.95-51,500-0.33%
2023/12/25748.6500.0048.6571,4990.47%
2023/12/21149.3500.0049.3011,4990.07%
2023/12/19249.45149.4549.4511,4970.07%
2023/12/15251.9500.0052.0021,4870.13%
2023/12/14352.5000.0052.6031,4710.20%
2023/12/130.150.8000.0050.800.11,4460.00%
2023/12/12250.80251.1050.8001,4450.00%
2023/12/08151.60151.4051.7001,4280.00%
2023/12/07152.30253.1551.90-11,423-0.07%
2023/12/06251.8500.0051.9021,4070.14%
2023/12/04553.28953.8053.00-41,415-0.28%
2023/12/01154.6000.0054.6011,4040.07%
2023/11/30154.2000.0054.5011,4460.07%
2023/11/294054.185854.5654.80-181,577-1.14%
2023/11/282051.403451.6752.50-141,449-0.97%
2023/11/27249.08649.4849.00-41,337-0.30%
2023/11/242649.341849.5048.5581,3050.61%
2023/11/23247.20446.8546.90-21,220-0.16%
2023/11/2100.00246.6546.70-21,290-0.15%
2023/11/17246.0000.0046.0521,2930.15%
2023/11/16145.7000.0045.7511,2990.08%
2023/11/13345.9000.0045.7531,3260.23%
2023/11/10346.6800.0046.3531,3260.23%
2023/11/09447.51247.3547.3021,3300.15%
2023/11/08148.6000.0048.3011,3250.08%
2023/11/07248.2500.0048.0521,3110.15%
2023/11/06248.13248.6348.4001,2830.00%
2023/11/03248.08447.8848.10-21,258-0.16%
2023/11/02546.79347.0546.8521,2140.16%
2023/11/01946.66946.2045.7501,1590.00%
2023/10/2700.00144.9044.95-11,083-0.09%
2023/10/25245.45245.7545.3501,0900.00%
2023/10/2400.00544.7045.65-51,089-0.46%
2023/10/23243.90244.0543.9001,0880.00%
2023/10/20143.0500.0043.5011,0920.09%
2023/10/18444.23444.2843.6001,1010.00%
2023/10/17245.25245.5044.7001,1020.00%
2023/10/16245.00145.3045.0011,1140.09%
2023/10/06144.7500.0044.6011,1340.09%
2023/10/04244.18844.5945.00-61,142-0.53%
2023/10/02146.30146.2546.3001,1510.00%
2023/09/27045.4500.0045.5501,1860.00%
2023/09/26246.3000.0045.5521,1880.17%
2023/09/25146.05546.2046.05-41,186-0.34%
2023/09/2200.00146.4546.45-11,185-0.08%
2023/09/21446.00245.6045.6021,1870.17%
2023/09/201248.40448.7646.6581,1780.68%
2023/09/19748.96148.5048.5061,1600.52%
2023/09/15149.0000.0049.1511,1410.09%
2023/09/14149.40149.3049.3501,1380.00%
2023/09/1300.00048.4548.7001,1370.00%
2023/09/12148.9500.0048.7011,1730.09%
2023/09/11348.4700.0048.1031,2070.25%
2023/09/07150.20552.0450.20-41,190-0.34%
2023/09/06451.0800.0051.1041,1650.34%
2023/09/05652.20352.3052.1031,1390.26%
2023/09/041453.161153.2851.8031,0680.28%
2023/09/01551.302151.1951.10-16852-1.88%
2023/08/311046.741347.0947.25-3722-0.42%
2023/08/301146.702946.6846.50-18726-2.48%
2023/08/291046.13246.3346.1587321.09%
2023/08/282647.392247.0745.5547210.55%
2023/08/2500.00144.6045.05-1673-0.15%
2023/08/2300.00544.2544.30-5644-0.78%
2023/08/22143.6500.0043.8016420.16%
2023/08/18744.2000.0043.8576341.10%
2023/08/16142.8000.0042.7516140.16%
2023/08/1100.00541.6241.40-5627-0.80%
2023/08/01240.3500.0040.4028250.24%
2023/07/31241.0000.0040.5028550.23%
2023/07/2100.001041.4541.30-10823-1.21%
2023/07/2000.00042.0041.9008230.00%
2023/07/19143.05043.0842.2018190.12%
2023/07/18143.7500.0043.7518090.12%
2023/07/14543.95243.9343.7537910.38%
2023/07/13143.1500.0043.1517900.13%
2023/07/12143.85143.6043.6007820.00%
2023/07/07143.65244.2844.30-1813-0.12%
2023/07/0600.00744.3144.25-7810-0.86%
2023/07/051244.451344.0444.30-1823-0.12%
2023/07/04543.701043.8143.85-5793-0.63%
2023/06/28142.50142.4042.4007830.00%
2023/06/26143.1000.0042.9517830.13%
2023/06/2100.00343.5843.50-3784-0.38%
2023/06/20342.8300.0043.0037790.38%
2023/06/19143.4000.0043.5017750.13%
2023/06/16544.24145.3543.9547730.52%
2023/06/1500.00244.4044.85-2731-0.27%
2023/06/1300.00141.8041.75-1683-0.15%
2023/06/12241.5300.0041.5526850.29%
2023/06/09142.3000.0042.3016810.15%
2023/06/08142.4000.0042.1516830.15%
2023/06/06343.1500.0042.9036930.43%
2023/06/05144.3000.0044.0016920.14%
2023/06/02143.50543.8044.00-4679-0.59%
2023/06/0100.00243.0043.00-2670-0.30%
2023/05/30142.8500.0042.6016750.15%
2023/05/29243.35543.2843.30-3677-0.44%
2023/05/25142.8500.0042.9016920.14%
2023/05/23242.931043.2543.05-8703-1.14%
2023/05/22242.5800.0043.2027180.28%
2023/05/19242.55443.1342.55-2771-0.26%
2023/05/17142.0500.0042.0517950.13%
2023/05/16141.4500.0042.0017970.13%
2023/05/15140.8000.0040.6017870.13%
2023/05/11141.00441.1941.10-3780-0.38%
2023/05/10243.05242.6042.6007670.00%
2023/05/091442.46143.1542.45137551.72%
2023/05/08744.101343.8543.50-6725-0.83%
2023/05/0500.001441.9742.00-14618-2.26%
2023/05/03238.05138.1538.1016340.16%
2023/05/0200.00138.7038.70-1640-0.16%
2023/04/28138.70239.0338.80-1642-0.16%
2023/04/25138.100.139.0538.050.96400.14%
2023/04/2400.00139.2039.15-1636-0.16%
2023/04/21439.1300.0039.0546360.63%
2023/04/17241.32241.3541.2006250.00%
2023/04/14241.83441.9341.65-2622-0.32%
2023/04/13842.06142.3041.2576141.14%
2023/04/12541.75741.8841.85-2589-0.34%
2023/04/1100.00540.6340.90-5571-0.87%
2023/04/10340.53440.9640.35-1567-0.18%
2023/04/07339.4700.0039.5535430.55%
2023/03/30238.8500.0038.7025360.37%
2023/03/28138.8000.0038.3515450.18%
2023/03/24139.6000.0039.5515440.18%
2023/03/23139.3000.0039.3515440.18%
2023/03/2200.00139.7039.55-1547-0.18%
2023/03/21139.1000.0039.4015470.18%
2023/03/1700.000.439.3039.35-0.4548-0.08%
2023/03/16138.35138.1038.1005540.00%
2023/03/15238.9800.0039.0025560.36%
2023/03/14139.00138.9538.9505560.00%
2023/03/13139.0000.0039.5015550.18%
2023/03/10340.7300.0039.5035530.54%
2023/03/09342.12142.2041.7025420.37%
2023/03/08042.7000.0042.1505370.00%
2023/03/0600.00142.4042.50-1526-0.19%
2023/03/03141.5000.0041.5015170.19%
2023/03/01242.1700.0042.0525030.40%
2023/02/24142.20142.9042.8504980.00%
2023/02/23542.85342.9842.9024830.41%
2023/02/22142.25142.4542.5504730.00%
2023/02/21642.75342.9043.0534690.64%
2023/02/20242.581142.7543.05-9457-1.97%
2023/02/17441.29842.2643.00-4439-0.91%
2023/02/1600.00740.7341.05-7379-1.85%
2023/02/15338.4300.0038.3033310.90%
2023/02/1400.00139.0539.00-1329-0.30%
2023/02/031039.4500.0039.05103372.96%
2023/02/02138.60138.5538.9003310.00%
2023/02/01137.6000.0038.4013110.32%
2023/01/10134.6500.0034.6512800.36%
2023/01/0500.00034.3534.1002890.00%
2023/01/0400.00134.8034.40-1290-0.34%
2022/12/30134.1000.0034.1012910.34%
2022/12/2700.00134.4534.45-1292-0.34%
2022/12/26134.0500.0034.2012940.34%
2022/12/15035.8000.0036.0002950.00%
2022/12/07135.2000.0035.9012780.36%
2022/12/06135.7000.0035.7012780.36%
2022/12/02137.0000.0037.0512790.36%
2022/12/0100.00136.6036.80-1276-0.36%
2022/11/25034.9500.0034.6002750.00%
2022/11/23034.9500.0035.1002760.00%
2022/11/22335.1000.0035.4532761.09%
2022/11/18034.5000.0034.6502780.00%
2022/11/1100.00434.1933.80-4274-1.46%
2022/11/0900.00333.7534.00-3282-1.06%
2022/11/08433.96133.9533.3032791.07%
2022/11/04132.7000.0032.8012740.36%
2022/11/0200.00131.8032.95-1271-0.37%
2022/11/01131.1000.0031.4512590.39%
2022/10/3100.000.130.8031.00-0.1250-0.02%
2022/10/28130.6500.0030.7012380.42%
2022/10/26030.9500.0031.0002390.00%
2022/10/2000.00131.7031.50-1237-0.42%
2022/10/1900.00133.0032.20-1237-0.42%
2022/10/17131.55132.3532.8002350.00%
2022/10/141.133.0300.0032.801.12350.47%
2022/10/12133.70134.3033.8502320.00%
2022/10/11134.85134.6034.4502340.00%
2022/10/07436.2000.0036.1042371.69%
2022/10/05337.38336.5536.5502500.00%
2022/10/03236.0300.0036.0022670.75%
2022/09/3000.00235.6536.00-2275-0.73%
2022/09/28136.55135.3535.3502740.00%
2022/09/2700.000.137.1037.30-0.1278-0.02%
2022/09/26138.25137.5537.5502810.00%
2022/09/23139.45139.7539.1002880.00%
2022/09/1300.00241.9041.60-2298-0.67%
2022/09/121.141.54141.7041.500.12990.02%
2022/09/06139.3000.0039.1513020.33%
2022/09/0100.000.141.0540.90-0.1309-0.02%
2022/08/2900.00040.1040.0003080.00%
2022/08/24140.1000.0040.1513050.33%
2022/08/15239.4000.0039.5022890.69%
2022/08/0100.00139.6039.60-1296-0.34%
2022/07/27139.3000.0039.3013020.33%
2022/07/2200.00140.9040.40-1306-0.33%
2022/07/21140.7000.0040.7013090.32%
2022/07/12037.50436.7036.35-4292-1.35%
2022/07/11438.7900.0038.6542891.38%
2022/07/06139.601.139.1839.15-0.1273-0.02%
2022/07/050.140.0000.0040.400.12770.02%
2022/07/0100.000.138.0037.65-0.1268-0.02%
2022/06/3000.000.140.8039.70-0.1259-0.04%
2022/06/290.243.0500.0041.550.22540.08%
2022/06/28142.3000.0042.3512560.39%
2022/06/2400.00142.5042.30-1260-0.38%
2022/06/16244.9800.0045.0022520.79%
2022/06/14346.12045.4045.8032551.17%
2022/05/3100.001049.7049.80-10268-3.73%
2022/05/25147.6500.0048.0512730.37%
2022/05/1700.001048.8049.25-10328-3.05%
2022/05/1300.001047.8048.00-10333-3.00%
2022/05/121046.70548.1546.8053351.49%
2022/05/0900.001048.0048.00-10336-2.97%
2022/04/2700.002548.6949.10-25348-7.17%
2022/04/1500.00151.4051.20-1418-0.24%
2022/04/14552.0000.0051.8054481.11%
2022/04/112052.5000.0052.10206643.01%
2022/04/08053.90553.9053.80-5690-0.72%
2022/03/25055.90155.6055.60-1715-0.14%
2022/03/24056.10155.8055.90-1714-0.14%
2022/03/23056.50156.2056.10-1717-0.14%
2022/03/21255.3500.0055.4027210.28%
2022/03/18055.1000.0054.9007260.00%
2022/03/17154.7000.0054.8017290.14%
2022/03/1400.00154.3054.30-1738-0.14%
2022/03/10254.8500.0054.8027560.26%
2022/03/08254.10155.0053.4017730.13%
2022/03/07155.1000.0055.1017810.13%
2022/03/03157.5000.0057.4018120.12%
2022/03/01057.1000.0057.1008590.00%
2022/02/25056.1000.0055.9008890.00%
2022/02/2400.00255.8055.60-2971-0.21%
2022/02/23257.20257.3057.2009980.00%
2022/02/22157.4000.0056.8011,0330.10%
2022/02/21158.00157.9058.3001,1340.00%
2022/02/18357.60157.9057.9021,1850.17%
2022/02/14256.201056.2056.60-81,224-0.65%
2022/02/10157.102557.9057.80-241,253-1.91%
2022/02/09257.5000.0057.8021,2720.16%
2022/02/082857.2200.0057.20281,2952.16%
2022/02/07155.20155.7056.3001,4100.00%
2022/01/26254.5000.0055.0021,4970.13%
2022/01/21556.601556.4156.10-101,507-0.66%
2022/01/1800.00157.8057.40-11,519-0.07%
2022/01/141555.7000.0055.80151,5070.99%
2022/01/13556.50157.0056.8041,5000.27%
2022/01/12156.60156.4056.5001,5000.00%
2022/01/11157.30257.7057.40-11,491-0.07%
2022/01/10458.30158.8058.4031,4780.20%
2022/01/07159.60160.5059.2001,4650.00%
2022/01/06262.0000.0061.7021,4360.14%
2022/01/05763.73563.4063.8021,4180.14%
2022/01/04863.041563.6565.00-71,372-0.51%
2022/01/0300.00162.4062.00-11,237-0.08%
2021/12/2800.00161.4060.60-11,219-0.08%
2021/12/27160.8000.0060.8011,2310.08%
2021/12/2300.00160.7060.50-11,239-0.08%
2021/12/2200.00160.5060.40-11,251-0.08%
2021/12/17259.6500.0059.2021,2510.16%
2021/12/16159.9000.0059.8011,2500.08%
2021/12/15160.1000.0059.6011,2530.08%
2021/12/14159.0000.0058.8011,2510.08%
2021/12/1000.002.160.3059.80-2.11,251-0.17%
2021/12/03162.3000.0062.2011,2410.08%
2021/12/0200.00362.9061.80-31,243-0.24%
2021/12/0100.00362.5362.80-31,240-0.24%
2021/11/29160.4000.0061.3011,2310.08%
2021/11/26361.2000.0061.1031,2230.25%
2021/11/25263.30264.1063.0001,2030.00%
2021/11/240.162.9700.0063.500.11,1840.01%
2021/11/23563.48264.0063.0031,1700.26%
2021/11/2200.00162.7062.90-11,099-0.09%
2021/11/19262.30162.8062.8011,0810.09%
2021/11/181162.521162.7163.0001,0530.00%
2021/11/17161.10260.9061.10-1959-0.10%
2021/11/16259.30760.0459.50-5923-0.54%
2021/11/1500.00159.1059.10-1935-0.11%
2021/11/11358.87358.8058.6009610.00%
2021/11/10558.36158.6058.3049760.41%
2021/11/09458.65158.9058.2039990.30%
2021/11/08157.60157.9057.6009920.00%
2021/11/05558.980.159.1059.7059950.50%
2021/11/04259.85259.9560.2009940.00%
2021/11/03457.8351.158.4358.50-47.1913-5.15%
2021/11/0200.00354.3753.20-3846-0.35%
2021/11/011054.40154.5054.5098601.05%
2021/10/27353.70154.2054.2029010.22%
2021/10/25253.7500.0054.0029660.21%
2021/10/21352.97152.7052.5021,1670.17%
2021/10/20152.8000.0053.0011,2810.08%
2021/10/190.252.5000.0052.700.21,5270.01%
2021/10/1500.00152.4052.30-12,067-0.05%
2021/10/1400.00150.8051.20-12,146-0.05%
2021/10/1200.00152.5051.70-12,368-0.04%
2021/10/07152.2000.0052.6012,5400.04%
2021/10/0600.00151.5051.00-12,799-0.04%
2021/10/05151.3000.0052.7012,8640.03%
2021/10/045051.66452.0551.30462,9661.55%
2021/09/3000.000.155.2455.50-0.13,3840.00%
2021/09/2900.00155.2055.00-13,480-0.03%
2021/09/2800.00156.7056.80-13,489-0.03%
2021/09/27257.6000.0057.4023,5060.06%
2021/09/240.157.8000.0057.600.13,5790.00%
2021/09/2300.00456.6356.50-43,648-0.11%
2021/09/2200.00456.1556.20-43,719-0.11%
2021/09/1500.00757.0056.80-73,742-0.19%
2021/09/1400.00158.0058.00-13,751-0.03%
2021/09/10159.10158.6058.8003,7960.00%
2021/09/09158.90258.3058.80-13,841-0.03%
2021/09/08258.3500.0058.0023,9300.05%
2021/09/03160.0000.0059.7013,9780.03%
2021/09/0200.00260.4060.30-23,981-0.05%
2021/09/01161.10161.6061.6003,9910.00%
2021/08/27360.8000.0060.3034,0060.07%
2021/08/25160.1000.0060.7014,0120.02%
2021/08/2400.00658.9558.40-64,012-0.15%
2021/08/19757.8000.0056.6074,0350.17%
2021/08/1800.00159.0060.00-14,028-0.02%
2021/08/17157.7000.0057.7014,0600.02%
2021/08/16259.95360.8759.70-14,066-0.02%
2021/08/13463.28162.9061.5034,0770.07%
2021/08/1100.00164.3064.00-14,100-0.02%
2021/08/10265.7500.0064.7024,1260.05%
2021/08/09467.0800.0066.1044,1490.10%
2021/08/06169.1000.0068.5014,1760.02%
2021/08/05669.47769.4469.30-14,188-0.02%
2021/08/04969.01569.5068.7044,2340.09%
2021/08/03569.04169.2069.1044,2740.09%
2021/08/02168.7000.0068.7014,2830.02%
2021/07/29268.5500.0068.5024,3290.05%
2021/07/281268.1200.0068.50124,3200.28%
2021/07/27574.9400.0073.4054,2850.12%
2021/07/262074.80175.4075.90194,2560.45%
2021/07/231375.651376.2574.3004,2350.00%
2021/07/223379.204079.0279.20-74,227-0.17%
2021/07/211374.20474.1373.1093,8040.24%
2021/07/20274.25174.7073.3013,7720.03%
2021/07/195.774.8200.0076.005.73,7300.15%
2021/07/1600.00573.8273.90-53,668-0.14%
2021/07/15773.20273.3072.2053,6290.14%
2021/07/14473.45473.6372.8003,6540.00%
2021/07/131474.462975.2974.30-153,585-0.42%
2021/07/1214.372.841272.8372.702.33,3590.07%
2021/07/091872.88371.8072.20153,3190.45%
2021/07/08472.18872.1071.80-43,293-0.12%
2021/07/071771.219970.8671.60-823,311-2.48%
2021/07/061668.138868.1668.90-723,143-2.29%
2021/07/057567.06366.5066.70723,2692.20%
2021/07/02865.597265.5565.60-643,549-1.80%
2021/07/011767.07265.8565.70153,6420.41%
2021/06/3013968.20267.9069.001373,6783.72% 大買/鉅額交易
2021/06/29366.43566.8865.10-23,644-0.05%
2021/06/2800.00664.8064.90-63,595-0.17%
2021/06/2500.00265.0064.20-23,629-0.06%
2021/06/22263.15362.9062.60-13,713-0.03%
2021/06/21862.8800.0062.6083,7160.22%
2021/06/181165.88565.7065.3063,7510.16%
2021/06/17665.58666.2866.8003,8260.00%
2021/06/1600.00263.9063.70-23,748-0.05%
2021/06/10162.00161.9062.0003,7570.00%
2021/06/09261.6000.0061.4023,7610.05%
2021/06/0800.00161.1061.60-13,768-0.03%
2021/06/0700.00459.3860.40-43,826-0.10%
2021/06/03161.60561.1861.40-43,851-0.10%
2021/06/0200.00161.0061.00-13,858-0.03%
2021/06/01562.5800.0062.5053,8530.13%
2021/05/28261.40162.0061.4013,8720.03%
2021/05/2700.00560.4260.40-53,865-0.13%
2021/05/26560.3600.0060.8053,8710.13%
2021/05/25560.42160.7061.1043,8740.10%
2021/05/24458.5500.0058.0043,8780.10%
2021/05/21259.05258.7058.7003,9140.00%
2021/05/20259.0000.0057.5024,0010.05%
2021/05/19457.05657.9358.40-24,066-0.05%
2021/05/184454.845254.5956.70-84,058-0.20%
2021/05/172452.581253.9551.60124,0880.29%
2021/05/141057.831458.0057.10-44,057-0.10%
2021/05/13655.88257.4556.9044,0110.10%
2021/05/12560.562356.5457.50-183,990-0.45%
2021/05/11165.80463.9562.00-33,935-0.08%
2021/05/1000.00168.8067.30-13,897-0.03%
2021/05/07368.57168.7069.0023,8890.05%
2021/05/0500.00168.1065.60-13,817-0.03%
2021/05/04668.58366.9767.5033,8130.08%
2021/05/03270.80169.1068.8013,7890.03%
2021/04/29774.09873.7373.20-13,743-0.03%
2021/04/282373.261873.5374.2053,6880.14%
2021/04/271169.64171.6071.20103,4970.29%
2021/04/23168.90269.0068.80-13,462-0.03%
2021/04/22269.6000.0068.5023,4730.06%
2021/04/21772.30472.4071.8033,4410.09%
2021/04/20572.2000.0073.2053,4520.14%
2021/04/1900.00370.1070.30-33,435-0.09%
2021/04/16169.8000.0069.7013,6540.03%
2021/04/1500.00170.0070.60-13,737-0.03%
2021/04/14270.85268.6069.6003,7480.00%
2021/04/13574.14473.6870.6013,7310.03%
2021/04/12976.11375.7374.9063,6600.16%
2021/04/091674.533474.8374.80-183,529-0.51%
2021/04/081773.558373.8574.50-663,342-1.97%
2021/04/072369.86269.7570.30213,0810.68%
2021/04/06469.35569.4669.90-13,078-0.03%
2021/04/01167.90168.2068.2003,0040.00%
2021/03/31367.43168.3067.4023,0070.07%
2021/03/30467.75168.6068.0033,1700.09%
2021/03/29168.20267.9068.00-13,158-0.03%
2021/03/2600.00167.3067.10-13,138-0.03%
2021/03/251165.85266.4065.8093,1610.28%
2021/03/241167.020.267.5067.1010.83,1820.34%
2021/03/231367.30168.6067.60123,2490.37%
2021/03/2211.266.871067.2868.201.23,2430.04%
2021/03/19165.0000.0065.0013,2580.03%
2021/03/1700.00165.6065.90-13,615-0.03%
2021/03/16166.10467.1366.00-33,957-0.08%
2021/03/15065.00164.6065.30-14,366-0.02%
2021/03/12664.8000.0064.8064,3880.14%
2021/03/11465.40665.8365.10-24,451-0.04%
2021/03/1000.00263.3063.20-24,422-0.05%
2021/03/09563.38463.6863.3014,4890.02%
2021/03/08164.7000.0064.5014,5120.02%
2021/03/05466.6500.0066.4044,6850.09%
2021/02/262066.7000.0067.00204,8360.41%
2021/02/25267.40168.3067.9014,9960.02%
2021/02/2400.0034.167.9967.40-34.15,040-0.68%
2021/02/231868.622568.9869.00-75,273-0.13%
2021/02/22269.55468.7369.00-25,389-0.04%
2021/02/193266.96865.7367.00245,3530.45%
2021/02/185.164.8000.0064.805.15,3430.09%
2021/02/17964.27864.5064.5015,4340.02%
2021/02/0500.00161.8061.60-15,467-0.02%
2021/02/0300.00261.0560.40-26,063-0.03%
2021/02/0200.00160.9060.90-16,240-0.02%
2021/01/292161.5700.0060.40216,5070.32%
2021/01/28161.8000.0061.8016,6550.02%
2021/01/27262.9000.0063.1027,3320.03%
2021/01/25264.50363.8763.70-17,649-0.01%
2021/01/22962.771061.8963.30-17,619-0.01%
2021/01/21861.641561.7861.30-77,605-0.09%
2021/01/20264.25363.7062.80-17,577-0.01%
2021/01/15168.20367.6067.00-27,514-0.03%
2021/01/14168.90368.5069.00-27,467-0.03%
2021/01/13468.431168.2568.30-77,433-0.09%
2021/01/12768.16368.0367.2047,3880.05%
2021/01/111570.101170.3368.9047,3240.05%
2021/01/08566.48866.6867.60-37,102-0.04%
2021/01/071065.604665.8965.40-366,988-0.52%
2021/01/06364.874267.0264.90-396,963-0.56%
2021/01/05467.20467.4067.0006,9100.00%
2021/01/042166.30266.3066.20196,8480.28%
2020/12/31666.87266.7566.6046,8340.06%
2020/12/30667.18667.0567.3006,8000.00%
2020/12/298467.454467.9466.70406,7630.59%
2020/12/28865.99565.9665.8036,6590.05%
2020/12/25465.83466.4065.8006,6310.00%
2020/12/241567.321467.4466.1016,6380.02%
2020/12/2300.00364.2764.80-36,457-0.05%
2020/12/22564.46164.6063.5046,4390.06%
2020/12/21464.153463.5464.60-306,415-0.47%
2020/12/1800.00266.1065.00-26,365-0.03%
2020/12/17765.97266.0066.5056,3160.08%
2020/12/16367.704567.8267.30-426,240-0.67%
2020/12/151969.77368.7766.30166,2050.26%
2020/12/141671.59472.1370.70126,0880.20%
2020/12/111371.302971.1171.60-166,031-0.27%
2020/12/103170.453771.0170.00-65,796-0.10%
2020/12/096469.343568.8170.20295,4490.53%
2020/12/08465.5575.165.1765.50-71.14,990-1.42%
2020/12/071666.361365.4765.2034,9550.06%
2020/12/04165.30665.3266.00-54,874-0.10%
2020/12/032365.80265.9065.30214,8550.43%
2020/12/02464.93465.0064.8004,7810.00%
2020/12/01566.287565.7465.80-704,740-1.48%
2020/11/301264.671464.8764.30-24,559-0.04%
2020/11/277564.4612.164.4164.3062.94,5271.39%
2020/11/261463.711363.9264.3014,5480.02%
2020/11/252764.633264.7263.30-54,518-0.11%
2020/11/248366.652766.5265.00564,4021.27%
2020/11/238.166.0400.0066.408.14,2450.19%
2020/11/207267.108067.7366.10-84,237-0.19%
2020/11/192065.081765.2966.4033,9570.08%
2020/11/18664.17664.1864.2003,7800.00%
2020/11/173263.83164.1062.80313,7070.84%
2020/11/163964.892564.7864.10143,6700.38%
2020/11/13464.50264.8064.5023,5960.06%
2020/11/12964.301065.0364.20-13,501-0.03%
2020/11/114463.482864.8163.90163,3550.48%
2020/11/10961.641261.8561.90-32,916-0.10%
2020/11/091660.833061.9960.60-142,751-0.51%
2020/11/06860.81660.6560.1022,6480.08%
2020/11/05260.05660.4361.50-42,593-0.15%
2020/11/044360.173060.2060.90132,4560.53%
2020/11/03154.602057.4558.70-191,875-1.01%
2020/10/30653.37253.1053.0041,8660.21%
2020/10/29252.8000.0053.1021,8750.11%
2020/10/28154.0000.0054.0011,8830.05%
2020/10/23154.7000.0055.1011,8650.05%
2020/10/22253.90254.2554.2001,8800.00%
2020/10/21455.0500.0054.7041,8940.21%
2020/10/20555.20255.6555.3031,9010.16%
2020/10/16154.101455.0054.10-131,897-0.69%
2020/10/15154.2000.0054.2011,8740.05%
2020/10/141054.2000.0054.00101,8730.53%
2020/10/13153.701454.1353.70-131,865-0.70%
2020/10/1200.00353.3053.00-31,859-0.16%
2020/10/081254.50254.1053.70101,8700.53%
2020/10/07153.5000.0053.4011,8780.05%
2020/10/06153.40553.5053.50-41,901-0.21%
2020/09/30152.20252.4052.90-11,956-0.05%
2020/09/29953.58453.3852.1051,9890.25%
2020/09/25252.0000.0050.8022,0540.10%
2020/09/24351.90151.7051.7022,0580.10%
2020/09/2200.00253.7053.60-22,063-0.10%
2020/09/18156.4000.0055.4012,0810.05%
2020/09/17355.63255.4055.5012,0630.05%
2020/09/16555.68155.5055.3042,0610.19%
2020/09/15154.00154.3055.0002,0070.00%
2020/09/14654.00654.2354.5002,0010.00%
2020/09/10354.27453.8553.60-12,011-0.05%
2020/09/09254.30353.5054.30-12,026-0.05%
2020/09/08154.60354.6053.70-22,034-0.10%
2020/09/0700.00253.8053.20-22,046-0.10%
2020/09/04353.53253.5053.9012,0700.05%
2020/09/031054.91354.6754.4072,0770.34%
2020/09/0200.00355.2054.80-32,096-0.14%
2020/09/01755.571055.8055.50-32,127-0.14%
2020/08/31154.7000.0054.0012,1840.05%
2020/08/28753.89154.1054.1062,3320.26%
2020/08/27154.30154.1053.7002,3410.00%
2020/08/26454.08154.2054.1032,3350.13%
2020/08/25252.50152.2052.2012,3130.04%
2020/08/21151.9000.0051.8012,3120.04%
2020/08/201051.98951.8951.0012,3210.04%
2020/08/19954.67954.4354.4002,2960.00%
2020/08/18155.60455.0554.70-32,275-0.13%
2020/08/17255.35855.3355.50-62,278-0.26%
2020/08/14354.80455.1055.30-12,269-0.04%
2020/08/13355.00154.7054.5022,2820.09%
2020/08/12555.36455.4055.2012,2870.04%
2020/08/11458.25557.3455.80-12,272-0.04%
2020/08/10357.17256.8057.5012,1960.05%
2020/08/071557.542757.4457.30-122,208-0.54%
2020/08/062256.441556.1956.3072,1280.33%
2020/08/051755.301555.2956.7022,0220.10%
2020/08/041251.531151.2752.0011,8420.05%
2020/08/03250.90250.9050.5001,8650.00%
2020/07/31350.37550.3450.10-21,878-0.11%
2020/07/29149.55349.7049.85-22,048-0.10%
2020/07/28352.002351.6749.50-202,084-0.96%
2020/07/272351.4600.0051.60232,2411.03%
2020/07/24151.90152.1051.7002,2650.00%
2020/07/23252.7500.0052.4022,3210.09%
2020/07/22152.5000.0053.1012,4020.04%
2020/07/20151.0000.0051.1012,5190.04%
2020/07/14352.80152.5052.5022,8230.07%
2020/07/13254.75154.9055.1013,0180.03%
2020/07/10156.1000.0053.9013,1430.03%
2020/07/0900.00156.6055.90-13,138-0.03%
2020/07/07457.0300.0057.9043,2480.12%
2020/07/0600.00355.0756.40-33,367-0.09%
2020/07/03154.6000.0054.5013,4860.03%
2020/07/0200.00154.9055.00-13,551-0.03%
2020/07/01254.10654.3254.40-43,567-0.11%
2020/06/30153.10153.2053.8003,5730.00%
2020/06/24254.85155.2054.9013,5830.03%
2020/06/23154.70155.5054.7003,6280.00%
2020/06/22255.05355.1755.00-13,655-0.03%
2020/06/19255.45155.2055.0013,7100.03%
2020/06/18155.3000.0055.6013,7360.03%
2020/06/17155.50155.6055.4003,7500.00%
2020/06/12254.40154.9055.4013,9130.03%
2020/06/1100.00456.4056.20-43,952-0.10%
2020/06/1000.00258.4558.40-23,988-0.05%
2020/06/09458.93259.1058.5024,0540.05%
2020/06/08258.95158.7059.0014,0950.02%
2020/06/051259.06258.8558.90104,0810.25%
2020/06/041958.721958.7858.1004,0230.00%
2020/06/0300.001156.4156.20-113,911-0.28%
2020/06/02256.10255.8055.8003,9110.00%
2020/06/01356.50356.1356.1003,9220.00%
2020/05/2900.00254.6054.60-23,927-0.05%
2020/05/27156.10155.7055.5004,0090.00%
2020/05/26256.50855.9854.90-64,076-0.15%
2020/05/25253.55655.2355.30-44,121-0.10%
2020/05/22454.70255.6054.3024,2100.05%
2020/05/21156.1000.0055.9014,2250.02%
2020/05/20157.10155.9055.8004,2780.00%
2020/05/19155.70255.0555.80-14,295-0.02%
2020/05/18354.4300.0054.2034,3940.07%
2020/05/15155.5000.0055.6014,5780.02%
2020/05/14257.35357.6356.10-14,569-0.02%
2020/05/13358.07657.5858.40-34,561-0.07%
2020/05/12157.60157.9057.9004,5700.00%
2020/05/11258.05758.2058.20-54,593-0.11%
2020/05/08257.50157.8057.5014,6470.02%
2020/05/07658.57258.7558.7044,6410.09%
2020/05/06558.801759.0658.40-124,650-0.26%
2020/05/05460.53960.5459.00-54,665-0.11%
2020/05/041557.66958.1358.4064,6270.13%
2020/04/301460.36960.4159.8054,7200.11%
2020/04/29158.10358.1358.30-24,621-0.04%
2020/04/281257.90157.7057.50114,6400.24%
2020/04/27457.53657.8757.50-24,619-0.04%
2020/04/24257.00456.8856.50-24,558-0.04%
2020/04/23657.03657.8756.5004,5480.00%
2020/04/221756.351655.9457.2014,5470.02%
2020/04/21355.33554.8254.80-24,497-0.04%
2020/04/201856.62256.7556.90164,5860.35%
2020/04/17457.60957.5755.70-54,595-0.11%
2020/04/162357.531657.6857.0074,5670.15%
2020/04/151255.402056.5456.90-84,479-0.18%
2020/04/14251.75251.6551.8004,5160.00%
2020/04/13051.60450.9050.20-44,737-0.08%
2020/04/10453.181452.3151.80-104,886-0.20%
2020/04/092352.22852.6551.60155,2640.28%
2020/04/08947.861748.2350.70-85,168-0.15%
2020/04/072345.552145.6546.1025,2050.04%
2020/04/06443.30243.5843.6025,4810.04%
2020/03/31043.0000.0042.0006,1990.00%
2020/03/30241.301340.3342.00-116,628-0.17%
2020/03/271442.08242.4041.80126,8800.17%
2020/03/26241.98640.8742.05-46,853-0.06%
2020/03/25542.40342.8842.0026,9470.03%
2020/03/2400.00339.9040.35-36,946-0.04%
2020/03/23837.531237.0437.60-46,914-0.06%
2020/03/20938.11838.2538.6516,9020.01%
2020/03/19535.45138.0035.1546,8460.06%
2020/03/18241.481140.2339.05-96,788-0.13%
2020/03/17941.84141.0041.0086,7450.12%
2020/03/16447.45647.2743.80-26,691-0.03%
2020/03/131246.43446.5847.2086,6480.12%
2020/03/12253.75155.1051.3016,6260.02%
2020/03/11057.201957.8856.70-196,598-0.29%
2020/03/101157.89156.9058.90106,6110.15%
2020/03/091157.57258.3057.4096,6920.13%
2020/03/06060.5000.0060.2006,9390.00%
2020/03/04360.07659.8360.20-36,922-0.04%
2020/03/03661.75162.5061.1056,8960.07%
2020/03/02359.33460.9861.50-16,899-0.01%
2020/02/27561.96662.0060.60-16,896-0.01%
2020/02/265.165.41465.1564.601.16,8210.02%
2020/02/25466.93466.8066.7006,7630.00%
2020/02/24165.701365.7666.10-126,677-0.18%
2020/02/21867.62867.6266.7006,6550.00%
2020/02/201067.391067.4567.0006,5950.00%
2020/02/19467.28967.2467.60-56,554-0.08%
2020/02/181267.60567.1268.0076,4400.11%
2020/02/17764.94664.9564.8016,2530.02%
2020/02/141265.23365.2065.2096,3050.14%
2020/02/13764.99265.5064.4056,2800.08%
2020/02/1200.00665.3865.50-66,278-0.10%
2020/02/11665.951065.6465.20-46,244-0.06%
2020/02/106.162.83463.7064.002.16,1830.03%
2020/02/07364.00564.7063.60-26,187-0.03%
2020/02/06465.30364.9364.5016,1580.02%
2020/02/05864.831064.9664.00-26,112-0.03%
2020/02/04964.312063.2765.20-116,057-0.18%
2020/02/031557.10359.5060.50125,9540.20%
2020/01/31962.23462.3361.3055,8940.08%
2020/01/30163.101.162.6262.40-0.15,8650.00%
2020/01/20969.49269.5569.3075,8260.12%
2020/01/17470.271469.9169.70-105,830-0.17%
2020/01/16570.58470.4070.2015,8670.02%
2020/01/15469.831069.6969.40-65,798-0.10%
2020/01/141270.46970.0870.5035,7650.05%
2020/01/131467.46767.6068.3075,7270.12%
2020/01/10468.63468.6068.3005,6710.00%
2020/01/09270.00369.6368.70-15,628-0.02%
2020/01/08867.781267.7368.90-45,564-0.07%
2020/01/071467.961467.4867.0005,4920.00%
2020/01/061872.441272.6572.5065,2850.11%
2020/01/036774.435273.3272.00155,1510.29%
2020/01/02570.861770.5470.60-124,706-0.25%
2019/12/312271.782472.0871.10-24,680-0.04%
2019/12/303071.933271.6972.10-24,579-0.04%
2019/12/272069.272668.7769.70-64,286-0.14%
2019/12/264168.272869.1566.90134,0990.32%
2019/12/252665.773265.3067.60-64,031-0.15%
2019/12/241063.09862.6162.6023,9400.05%
2019/12/23460.48360.4060.5013,9610.03%
2019/12/20660.83861.3960.70-23,944-0.05%
2019/12/19460.93160.2060.4033,8180.08%
2019/12/18359.60559.5059.50-23,761-0.05%
2019/12/17359.70259.4059.1013,7540.03%
2019/12/16258.8000.0059.5023,7450.05%
2019/12/1200.00959.0458.70-93,761-0.24%
2019/12/11459.85259.6059.4023,7450.05%
2019/12/10259.75559.9059.30-33,738-0.08%
2019/12/092460.732160.8660.4033,7230.08%
2019/12/061060.39760.4760.4033,6690.08%
2019/12/05360.406.160.6860.00-3.13,643-0.09%
2019/12/042260.631860.8960.0043,6230.11%
2019/12/034060.153960.7560.5013,5540.03%
2019/12/02257.40157.7057.1013,2780.03%
2019/11/29156.80457.3356.70-33,289-0.09%
2019/11/28157.60258.0057.20-13,378-0.03%
2019/11/26357.87257.3057.2013,5130.03%
2019/11/25155.10155.6055.6003,5020.00%
2019/11/21254.10154.5054.7013,5490.03%
2019/11/18357.13157.1056.6023,5430.06%
2019/11/150.259.50157.2056.80-0.83,554-0.02%
2019/11/14156.6000.0056.6013,5650.03%
2019/11/13258.20157.7057.2013,5600.03%
2019/11/11256.00354.9354.70-13,513-0.03%
2019/11/0800.00157.5057.30-13,494-0.03%
2019/11/07158.50457.7357.50-33,502-0.09%
2019/11/06458.80459.1558.8003,5060.00%
2019/11/05159.1000.0058.7013,5220.03%
2019/11/04158.50158.8058.7003,5490.00%
2019/11/01458.65159.0058.7033,5850.08%
2019/10/29160.50660.9359.80-53,573-0.14%
2019/10/28261.0000.0060.9023,6980.05%
2019/10/25462.33361.4361.3013,6930.03%
2019/10/24262.50162.0062.0013,6720.03%
2019/10/23360.50260.6560.8013,6050.03%
2019/10/22161.3000.0060.7013,6080.03%
2019/10/21461.081161.7761.50-73,595-0.19%
2019/10/18159.80159.6059.7003,5040.00%
2019/10/1700.00159.0059.90-13,499-0.03%
2019/10/16259.25759.9659.40-53,496-0.14%
2019/10/15561.081161.8361.20-63,445-0.17%
2019/10/1400.00261.3560.90-23,342-0.06%
2019/10/09160.70360.7760.80-23,319-0.06%
2019/10/08161.30459.9859.80-33,280-0.09%
2019/10/07361.43261.2060.5013,2340.03%
2019/10/04960.61660.3560.4033,1990.09%
2019/10/03259.85360.0360.30-13,164-0.03%
2019/10/02960.861660.6560.80-73,158-0.22%
2019/10/016062.095661.9361.7043,0550.13%
2019/09/2712058.6410358.5259.70172,8370.60% 大買/大賣/
2019/09/263356.982957.0256.8042,5540.16%
2019/09/2500.00254.1053.90-22,294-0.09%
2019/09/2400.00155.1054.50-12,353-0.04%
2019/09/18154.6000.0054.6012,4240.04%
2019/09/17655.82555.3654.8012,4950.04%
2019/09/1600.00454.5554.30-42,507-0.16%
2019/09/12455.10454.7554.4002,7090.00%
2019/09/1100.00154.1054.30-12,733-0.04%
2019/09/10453.6300.0053.5042,7490.15%
2019/09/09354.002253.8053.60-192,785-0.68%
2019/09/0600.00254.9054.40-22,813-0.07%
2019/09/05155.8000.0055.4012,7990.04%
2019/09/04155.00155.1055.0002,7580.00%
2019/09/0300.00254.8054.90-22,772-0.07%
2019/09/02655.93856.0055.70-22,768-0.07%
2019/08/301654.161254.1955.5042,7280.15%
2019/08/29150.50450.6050.80-32,588-0.12%
2019/08/282251.49250.8051.00202,6810.75%
2019/08/26150.80450.6050.40-32,699-0.11%
2019/08/23353.6000.0053.4032,7000.11%
2019/08/22353.9000.0053.4032,7600.11%
2019/08/21154.00954.5354.40-82,823-0.28%
2019/08/20954.39755.1754.1022,9370.07%
2019/08/191154.27554.5854.9062,9620.20%
2019/08/16152.50153.3053.3003,0110.00%
2019/08/15152.30452.6852.30-33,164-0.09%
2019/08/14654.72654.7053.9003,3270.00%
2019/08/13454.5300.0054.1043,3300.12%
2019/08/12255.50655.0055.30-43,338-0.12%
2019/08/08454.55254.9554.8023,3550.06%
2019/08/07655.28154.1054.1053,3840.15%
2019/08/06156.00356.5056.70-23,379-0.06%
2019/08/05260.152560.2358.70-233,380-0.68%
2019/08/02162.2000.0061.5013,3780.03%
2019/08/01562.00863.1863.00-33,399-0.09%
2019/07/31563.06463.6562.8013,4330.03%
2019/07/304263.753064.0663.30123,4130.35%
2019/07/29361.80162.1061.5023,2850.06%
2019/07/26162.0000.0062.0013,3040.03%
2019/07/25261.60261.9062.0003,3100.00%
2019/07/24462.03461.9861.7003,3570.00%
2019/07/23261.00261.1061.1003,4240.00%
2019/07/22060.60160.2060.20-13,426-0.03%
2019/07/18461.15161.0061.0033,4610.09%
2019/07/17262.5000.0062.4023,4860.06%
2019/07/16263.50263.2563.1003,5150.00%
2019/07/15262.70262.5062.7003,5590.00%
2019/07/12963.41163.6063.6083,6690.22%
2019/07/1100.00564.0863.30-53,844-0.13%
2019/07/10463.73763.6363.70-33,869-0.08%
2019/07/09667.4000.0067.1063,8700.16%
2019/07/08668.88468.7868.3023,8910.05%
2019/07/05570.70570.2670.3004,0100.00%
2019/07/041970.532570.2670.10-64,133-0.15%
2019/07/03768.33868.6068.10-14,279-0.02%
2019/07/02567.92468.1867.7014,2590.02%
2019/07/01367.70167.5067.8024,3170.05%
2019/06/28166.60266.5566.50-14,294-0.02%
2019/06/27366.731466.7966.60-114,358-0.25%
2019/06/2600.00466.6566.60-44,468-0.09%
2019/06/25166.40166.7066.3004,4760.00%
2019/06/24767.132067.4967.60-134,471-0.29%
2019/06/21265.85666.0066.00-44,425-0.09%
2019/06/204066.922367.2266.50174,4350.38%
2019/06/19864.3400.0064.5084,4920.18%
2019/06/14162.80363.9063.50-24,501-0.04%
2019/06/13163.30162.4062.4004,4890.00%
2019/06/12563.0400.0062.9054,5760.11%
2019/06/11162.80162.4063.4004,6000.00%
2019/06/10162.70162.8062.9004,6040.00%
2019/06/06762.46862.0161.80-14,652-0.02%
2019/06/05165.50865.9064.10-74,644-0.15%
2019/06/041365.44865.4665.1054,6670.11%
2019/06/031464.405263.5164.40-384,618-0.82%
2019/05/313664.04264.2563.80344,6310.73%
2019/05/30363.37263.3063.9014,6320.02%
2019/05/29963.38763.6663.5024,6630.04%
2019/05/281262.411062.7762.7024,8100.04%
2019/05/27666.00765.4965.20-14,898-0.02%
2019/05/24664.78464.4064.4024,8950.04%
2019/05/231464.661564.7164.10-15,218-0.02%
2019/05/222867.363067.5065.90-25,268-0.04%
2019/05/211563.711564.0166.0005,3850.00%
2019/05/20562.16261.7061.4035,3630.06%
2019/05/17261.60661.8561.60-45,665-0.07%
2019/05/16662.52462.7861.4025,8490.03%
2019/05/15461.8500.0063.5046,2440.06%
2019/05/14258.95558.8860.40-36,722-0.04%
2019/05/13660.78360.3760.1036,9980.04%
2019/05/10564.08362.6762.7026,9890.03%
2019/05/0900.00565.2063.60-56,969-0.07%
2019/05/08366.20266.1566.2016,9540.01%
2019/05/07469.1500.0068.8046,9820.06%
2019/05/0600.00269.0068.20-27,101-0.03%
2019/05/03370.6300.0071.0037,1000.04%
2019/05/0200.00269.5070.00-27,104-0.03%
2019/04/301269.35768.2169.7057,1430.07%
2019/04/29769.26669.0869.0017,2630.01%
2019/04/26172.40272.2072.20-17,232-0.01%
2019/04/2500.00471.8872.90-47,294-0.05%
2019/04/24174.0000.0073.2017,3250.01%
2019/04/23373.83373.7773.6007,4180.00%
2019/04/2200.00276.0075.70-27,419-0.03%
2019/04/191176.05276.2576.0097,6260.12%
2019/04/18976.741376.2575.60-47,724-0.05%
2019/04/17778.09477.3876.8037,8220.04%
2019/04/1600.00575.7075.70-57,674-0.07%
2019/04/15275.6500.0075.6027,6760.03%
2019/04/12977.111076.0375.00-17,733-0.01%
2019/04/11978.661278.6076.60-37,723-0.04%
2019/04/101477.86877.2576.8067,5840.08%
2019/04/092277.552877.1376.60-67,474-0.08%
2019/04/08475.332475.1973.60-207,278-0.27%
2019/04/032673.99873.8474.40187,3050.25%
2019/04/02372.8300.0072.6037,2690.04%
2019/04/01973.681073.3073.20-17,294-0.01%
2019/03/29974.921274.6374.00-37,264-0.04%
2019/03/28172.90173.1073.1007,2760.00%
2019/03/27272.65173.2073.4017,3820.01%
2019/03/26472.6000.0072.3047,4290.05%
2019/03/25772.66472.5572.0037,4890.04%
2019/03/221774.82374.9074.70147,5120.19%
2019/03/21172.70472.6872.80-37,397-0.04%
2019/03/20371.83372.3072.3007,5160.00%
2019/03/19271.4000.0071.3027,6320.03%
2019/03/15672.75672.9271.6007,9380.00%
2019/03/1400.00271.2071.00-28,057-0.02%
2019/03/13071.90171.8071.90-18,353-0.01%
2019/03/12272.15372.3071.70-18,516-0.01%
2019/03/11270.85470.8071.50-28,893-0.02%
2019/03/08769.06469.2869.6038,9680.03%
2019/03/07471.25471.3370.5009,1920.00%
2019/03/06372.87373.6072.4009,7380.00%
2019/03/05472.8500.0072.20410,2320.04%
2019/03/04272.10273.1573.60010,3110.00%
2019/02/271072.731174.1171.80-110,333-0.01%
2019/02/26877.641277.1276.30-410,247-0.04%
2019/02/25377.17377.6376.50010,4120.00%
2019/02/226579.106279.1977.10310,6000.03%
2019/02/21877.191776.7678.10-910,469-0.09%
2019/02/202077.803277.8776.70-1210,503-0.11%
2019/02/191776.861376.8576.10410,6940.04%
2019/02/182276.501876.7476.60410,6900.04%
2019/02/151673.962274.3573.60-610,588-0.06%
2019/02/145176.473176.9176.402010,5920.19%
2019/02/136873.116873.3475.90010,4120.00%
2019/02/121665.972267.1069.00-610,240-0.06%
2019/02/11262.70262.4562.80010,4540.00%
2019/01/2900.00261.9562.10-211,015-0.02%
2019/01/28964.02963.8462.80011,3180.00%
2019/01/251063.46863.5563.30211,9260.02%
2019/01/24562.3800.0062.00512,1130.04%
2019/01/2300.00262.2062.50-212,250-0.02%
2019/01/22662.80663.1762.60012,4020.00%
2019/01/217064.796963.5363.70112,5200.01%
2019/01/18261.65161.9062.20112,5710.01%
2019/01/17362.43362.2061.20012,6760.00%
2019/01/16161.801061.6461.80-912,751-0.07%
2019/01/151062.34762.1361.90312,8330.02%
2019/01/14361.0300.0060.80312,8700.02%
2019/01/111162.431562.1461.00-413,041-0.03%
2019/01/10361.00161.7060.60212,9730.02%
2019/01/091060.271461.6261.90-413,042-0.03%
2019/01/08356.93157.1057.30213,1200.02%
2019/01/07256.7000.0056.60213,5150.01%
2019/01/04155.104954.9054.90-4813,604-0.35%
2019/01/03358.00857.4157.10-513,685-0.04%
2019/01/0200.00259.4059.00-213,958-0.01%
2018/12/2800.00660.0059.90-614,233-0.04%
2018/12/273861.75261.8060.503614,4130.25%
2018/12/26861.26861.1859.00014,4620.00%
2018/12/25460.004360.0360.10-3914,485-0.27%
2018/12/24561.90162.0062.10414,5270.03%
2018/12/22162.20261.8061.30-114,512-0.01%
2018/12/211161.052260.4963.00-1114,582-0.08%
2018/12/202560.381961.2060.00614,5170.04%
2018/12/19465.00564.9063.60-114,507-0.01%
2018/12/18664.43764.1463.90-114,503-0.01%
2018/12/17166.40365.6365.60-214,519-0.01%
2018/12/142665.243364.8365.50-714,576-0.05%
2018/12/135367.764067.2367.101314,5610.09%
2018/12/121568.80368.6768.801214,5210.08%
2018/12/11667.85667.8066.70014,4340.00%
2018/12/102266.452066.0467.20214,4910.01%
2018/12/07969.381769.4869.70-814,415-0.06%
2018/12/063471.331469.2967.302014,4480.14%
2018/12/051773.43473.4873.001314,2630.09%
2018/12/04976.8121.276.4975.50-12.214,275-0.09%
2018/12/0300.00774.0376.40-714,102-0.05%
2018/11/301969.321969.4569.50014,1550.00%
2018/11/295968.184168.5968.101814,0930.13%
2018/11/281762.512862.7565.30-1113,716-0.08%
2018/11/271359.31759.1159.40613,3480.04%
2018/11/264959.051058.5658.603913,3470.29%
2018/11/23457.48557.7257.80-113,458-0.01%
2018/11/221260.002859.5957.00-1613,528-0.12%
2018/11/212158.802658.6959.40-513,579-0.04%
2018/11/2026.257.802157.7957.305.213,5370.04%
2018/11/19657.421157.3757.10-513,560-0.04%
2018/11/162657.654257.4756.40-1613,824-0.12%
2018/11/151354.991254.5855.00113,5090.01%
2018/11/14755.091255.0554.00-513,510-0.04%
2018/11/133754.581654.3755.102113,4920.16%
2018/11/122355.832055.9655.60313,5910.02%
2018/11/095157.023757.1057.701413,7460.10%
2018/11/082859.681759.7556.201113,6540.08%
2018/11/074454.765155.2758.80-713,455-0.05%
2018/11/064356.654856.6153.50-513,424-0.04%
2018/11/052956.842656.8358.00313,4640.02%
2018/11/028458.968858.9156.40-413,495-0.03%
2018/11/012153.761752.7254.60413,2230.03%
2018/10/312348.612149.0849.65213,1720.02%
2018/10/302546.012746.2145.15-213,202-0.02%
2018/10/291549.401648.8048.30-113,405-0.01%
2018/10/263048.953049.0749.05013,5230.00%
2018/10/25748.40449.3047.80313,5030.02%
2018/10/24754.50553.9653.00213,8260.01%
2018/10/231055.68456.7054.70613,8620.04%
2018/10/22458.30358.0058.40113,9290.01%
2018/10/19354.63555.2457.90-214,209-0.01%
2018/10/18758.031357.8158.00-614,162-0.04%
2018/10/173658.775359.1856.90-1714,390-0.12%
2018/10/162858.311357.9557.801514,5960.10%
2018/10/152857.931957.9557.80914,5900.06%
2018/10/12851.30952.2154.90-114,413-0.01%
2018/10/111450.551850.9749.95-414,518-0.03%
2018/10/091355.701055.6255.50314,5670.02%
2018/10/081357.311457.9656.10-114,440-0.01%
2018/10/051965.381763.7561.90214,4590.01%
2018/10/041169.441369.8968.70-214,508-0.01%
2018/10/031775.011775.4270.00014,5600.00%
2018/10/021177.221077.3175.80114,6540.01%
2018/10/01676.27176.6076.30514,7520.03%
2018/09/28278.15278.5576.50015,0130.00%
2018/09/27678.721479.0277.70-815,134-0.05%
2018/09/262181.301180.4980.301015,3070.07%
2018/09/25279.50180.8079.60115,6220.01%
2018/09/21279.25579.1879.90-315,790-0.02%
2018/09/203278.413278.2877.40015,8550.00%
2018/09/191080.35881.1678.00215,9570.01%
2018/09/181380.911480.7980.30-115,856-0.01%
2018/09/17684.20983.5783.60-315,751-0.02%
2018/09/143483.942984.0684.40515,6940.03%
2018/09/131582.841882.6780.50-315,481-0.02%
2018/09/12882.59583.4481.80315,3700.02%
2018/09/111189.431087.0186.60115,1590.01%
2018/09/102288.702487.9988.40-215,010-0.01%
2018/09/074289.464489.7188.60-214,819-0.01%
2018/09/062792.843292.4191.00-514,583-0.03%
2018/09/053795.103795.2393.50014,4610.00%
2018/09/043792.053892.2393.50-114,730-0.01%
2018/09/033191.443392.1590.80-214,981-0.01%
2018/08/311497.47797.4797.50715,2760.05%
2018/08/302998.294498.1398.80-1515,272-0.10%
2018/08/296197.276197.0297.20015,2410.00%
2018/08/283597.904097.4896.00-515,145-0.03%
2018/08/273091.913193.0495.80-114,889-0.01%
2018/08/242787.003387.3787.10-614,728-0.04%
2018/08/234487.104486.3285.00014,6860.00%
2018/08/223792.553092.6391.80714,4580.05%
2018/08/214295.044494.9494.50-214,496-0.01%
2018/08/204693.454993.4396.00-314,706-0.02%
2018/08/174697.934997.4793.20-314,600-0.02%
2018/08/166397.816298.0396.50114,3430.01%
2018/08/151494.442194.0893.70-714,006-0.05%
2018/08/144794.854795.2199.10013,8260.00%
2018/08/131693.831095.8791.40613,5640.04%
2018/08/1034105.9926106.04101.50813,3450.06%
2018/08/0934112.1624111.65111.001013,0780.08%
2018/08/0843115.2134115.10111.00912,7920.07%
2018/08/077111.795112.90116.50212,5150.02%
2018/08/069108.449108.50106.00012,3780.00%
2018/08/0318106.3317106.53108.50112,9420.01%
2018/08/0220104.2321104.45104.50-113,054-0.01%
2018/08/0110113.809114.22112.00113,0760.01%
2018/07/3116113.1915110.03113.50113,2510.01%
2018/07/305119.7011118.36112.50-613,021-0.05%
2018/07/276126.174125.88125.00213,0370.02%
2018/07/2621122.3823122.33125.00-212,983-0.02%
2018/07/254114.636114.50116.00-212,712-0.02%
2018/07/2422113.0015113.60114.50712,6130.06%
2018/07/2331107.5632109.00112.00-112,326-0.01%
2018/07/207107.711111.50102.00611,9570.05%
2018/07/1919113.9510112.50113.00911,7260.08%
2018/07/186119.0020114.68114.50-1411,576-0.12%
2018/07/1720124.6523125.07126.00-311,432-0.03%
2018/07/1622133.8014135.36129.00811,2940.07%
2018/07/1321142.1928141.84137.00-711,314-0.06%
2018/07/1215133.6745131.14141.50-3011,102-0.27%
2018/07/1145132.3110130.25129.003511,2530.31%
2018/07/102130.005133.00137.00-311,309-0.03%
2018/07/0924131.1514129.39127.001011,1560.09%
2018/07/0616129.3412127.17124.00411,0240.04%
2018/07/058133.1912133.50127.00-410,757-0.04%
2018/07/0431132.9245131.51135.50-1410,634-0.13%
2018/07/0352135.6239135.27135.001310,3920.13%
2018/07/0215125.0721128.40130.00-69,974-0.06%
2018/06/293119.837119.14118.50-49,761-0.04%
2018/06/288115.387115.57113.5019,6380.01%
2018/06/2700.001112.00113.50-19,556-0.01%
2018/06/2500.001104.00103.50-19,658-0.01%
2018/06/20197.7000.0098.00110,0720.01%
2018/06/141106.003104.00111.50-210,494-0.02%
2018/06/1300.002106.00106.00-210,469-0.02%
2018/06/1255122.5568122.95117.50-1310,462-0.12%
2018/06/1140114.3838117.41121.50210,0780.02%
2018/06/0888105.8154107.48110.50349,6200.35%
2018/06/07698.401499.76100.50-89,151-0.09%
2018/06/061586.822288.6191.40-79,048-0.08%
2018/06/052384.171983.1383.1048,8850.05%
2018/06/042284.15783.9183.80158,7910.17%
2018/06/01481.68782.2481.60-38,678-0.03%
2018/05/311883.521183.1680.5078,6100.08%
2018/05/301184.673985.4282.90-288,463-0.33%
2018/05/292589.164088.9387.50-158,294-0.18%
2018/05/285488.264986.0988.3058,1040.06%
2018/05/253181.442182.3083.20107,7590.13%
2018/05/24375.37577.5277.80-27,697-0.03%
2018/05/23475.531680.0676.00-127,684-0.16%
2018/05/22379.971481.2981.00-117,632-0.14%
2018/05/21774.1400.0079.2077,5680.09%
2018/05/171172.0000.0071.60117,4720.15%
2018/05/161282.77180.0079.50117,4540.15%
2018/05/152384.051481.2483.0097,4140.12%
2018/05/142083.481481.1782.5067,3400.08%
2018/05/115783.076381.4178.10-67,240-0.08%
2018/05/106080.066379.6781.90-36,556-0.05%
2018/05/091270.88770.8974.5056,0890.08%
2018/05/086266.776266.4667.8005,7920.00%
2018/05/071361.981962.7464.90-65,424-0.11%
2018/05/042160.2756.260.0559.00-35.25,194-0.68%
2018/05/031357.39456.7858.3095,0120.18%
2018/05/02756.831456.8058.10-74,902-0.14%
2018/04/30553.304.153.2553.100.94,8960.02%
2018/04/27354.57653.8855.60-34,914-0.06%
2018/04/26652.88452.1351.0024,9570.04%
2018/04/251052.72952.6052.4014,9340.02%
2018/04/24253.00454.6553.80-24,885-0.04%
2018/04/231558.211258.7558.0034,8030.06%
2018/04/192460.182960.9958.60-54,687-0.11%
2018/04/182157.1613.257.0857.807.94,4720.18%
2018/04/178459.274859.0356.70364,3960.82%
2018/04/161555.631555.7758.0004,0060.00%
2018/04/13052.90653.4352.80-63,838-0.16%
2018/04/122054.201853.6552.8023,9670.05%
2018/04/11354.13753.7352.50-44,005-0.10%
2018/04/101154.341554.3553.40-44,108-0.10%
2018/04/09451.45651.6551.00-24,150-0.05%
2018/04/0300.00450.4052.00-44,158-0.10%
2018/04/02551.04951.3351.20-44,176-0.10%
2018/03/31751.61251.5051.0054,1710.12%
2018/03/303654.174053.9151.60-44,201-0.10%
2018/03/291353.221553.2152.80-24,121-0.05%
2018/03/282653.532453.2452.8024,2440.05%
2018/03/274352.4843.152.8754.70-0.14,3940.00%
2018/03/26651.30850.4050.00-24,284-0.05%
2018/03/234550.642751.2150.40184,2800.42%
2018/03/221650.311151.1151.0054,2050.12%
2018/03/211647.3013.147.1548.102.94,1660.07%
2018/03/20546.481146.2045.05-64,033-0.15%
2018/03/1900.001044.5044.90-103,944-0.25%
2018/03/1614.144.68844.7144.306.13,9400.15%
2018/03/153444.663244.7445.5023,9150.05%
2018/03/13242.4000.0042.6023,8730.05%
2018/03/12042.7000.0042.7003,8760.00%
2018/03/09242.6500.0042.5023,9000.05%
2018/03/0700.00543.3542.70-53,925-0.13%
2018/03/06842.791542.9342.75-73,992-0.18%
2018/03/05844.92345.1343.6554,0160.12%
2018/03/02343.75143.4543.6524,0490.05%
2018/03/01343.12243.3343.3014,1940.02%
2018/02/27142.90143.8542.9004,3880.00%
2018/02/26843.61743.6743.5014,5290.02%
2018/02/23844.79145.0043.1574,5190.15%
2018/02/22144.15144.3043.8504,5630.00%
2018/02/21543.18243.6044.0034,5750.07%
2018/02/08241.50642.2041.60-44,675-0.09%
2018/02/071742.201642.3242.0014,6370.02%
2018/02/062340.495741.3940.30-344,610-0.74%
2018/02/052844.1600.0044.70284,5470.62%
2018/02/02745.14144.6045.1064,5350.13%
2018/02/012044.4819.144.5044.300.94,4980.02%
2018/01/31144.20144.6044.0004,4890.00%
2018/01/300.143.801043.5043.90-104,491-0.22%
2018/01/291243.671243.6544.9504,4790.00%
2018/01/263.143.847.444.0443.30-4.34,482-0.10%
2018/01/25645.62245.1544.3044,4790.09%
2018/01/242345.831645.9945.7574,4620.16%
2018/01/23144.95744.9444.95-64,327-0.14%
2018/01/22244.9530.743.4745.95-28.74,281-0.67%
2018/01/192742.267742.4643.80-504,164-1.20%
2018/01/180.141.403341.8841.60-334,152-0.79%
2018/01/173.141.37141.4541.452.14,1780.05%
2018/01/1600.002542.7342.40-254,167-0.60%
2018/01/1514.142.791741.5641.35-34,170-0.07%
2018/01/121.142.962842.4042.40-274,154-0.65%
2018/01/111.142.111642.3742.50-154,154-0.36%
2018/01/106.142.78443.0842.952.14,1510.05%
2018/01/09143.00143.0043.8004,2100.00%
2018/01/0800.004044.4044.70-404,152-0.96%
2018/01/053242.014641.2143.40-144,013-0.35%
2018/01/041341.384941.5141.55-363,936-0.91%
2018/01/031240.0210540.5540.85-933,841-2.42% 大賣/
2018/01/02138.20138.5038.6503,7340.00%
信昌電去年12月純益年增275% EPS 0.09元Anue鉅亨-2024/01/23
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
信昌電涉足AI、5G基站展望優Anue鉅亨-2023/08/25
信昌電 相關文章