達麗 (6177)-大昌券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	40.95	2	41.55	41.65	-1	1,549	-0.06%
2025/01/17	2	41.20	0.8	41.30	41.10	1.2	1,573	0.08%
2025/01/16	6	40.84	11.4	41.16	40.90	-5.4	1,583	-0.34%
2025/01/15	7	40.27	2.1	41.05	40.10	4.9	1,581	0.31%
2025/01/14	3	40.35	0	0.00	40.50	3	1,577	0.19%
2025/01/13	0	0.00	6.5	39.86	40.00	-6.5	1,590	-0.41%
2025/01/10	2	40.68	0	0.00	40.85	2	1,588	0.13%
2025/01/08	0	0.00	1	42.90	42.95	-1	1,611	-0.06%
2025/01/07	1	43.20	0	0.00	42.95	1	1,651	0.06%
2025/01/06	4	44.38	0	0.00	43.95	4	1,689	0.24%
2024/12/27	0.1	44.50	0	0.00	44.25	0.1	1,844	0.01%
2024/12/26	7	45.73	0	0.00	45.35	7	1,867	0.37%
2024/12/25	0	0.00	1.4	45.50	45.50	-1.4	1,906	-0.07%
2024/12/24	1	43.60	0	0.00	43.55	1	1,908	0.05%
2024/12/20	1	42.60	0	0.00	42.10	1	2,187	0.05%
2024/12/18	0.2	42.47	0	0.00	42.45	0.2	2,494	0.01%
2024/12/04	1	43.60	0	0.00	43.15	1	2,697	0.04%
2024/11/29	1.2	44.00	0	0.00	44.40	1.2	2,936	0.04%
2024/11/28	2	44.10	0	0.00	44.00	2	3,031	0.07%
2024/11/27	0	0.00	0.1	44.85	43.70	-0.1	3,077	0.00%
2024/11/26	1	45.80	0	0.00	45.25	1	3,195	0.03%
2024/11/25	0	0.00	0.1	45.80	45.80	-0.1	3,293	0.00%
2024/11/22	0	0.00	0.1	44.70	44.40	-0.1	3,387	0.00%
2024/11/21	1	44.40	0	0.00	44.10	1	3,490	0.03%
2024/11/20	3	43.65	0	0.00	43.40	3	3,667	0.08%
2024/11/18	1	42.45	0	0.00	42.20	1	3,998	0.03%
2024/11/15	0	0.00	11.1	43.65	43.60	-11.1	4,261	-0.26%
2024/11/13	4	41.20	4	41.75	41.55	0	4,693	0.00%
2024/11/08	1	43.40	0	0.00	42.60	1	4,777	0.02%
2024/11/07	0	0.00	0.1	42.40	42.40	-0.1	4,831	0.00%
2024/11/06	2	41.95	4	42.58	42.65	-2	4,887	-0.04%
2024/11/05	4	42.68	0	0.00	42.55	4	4,962	0.08%
2024/11/01	10	45.57	3	44.82	45.30	7	5,271	0.13%
2024/10/29	0.2	43.15	0	0.00	42.70	0.2	5,605	0.00%
2024/10/28	0	0.00	1	44.10	43.85	-1	5,937	-0.02%
2024/10/25	1	42.55	0	0.00	42.50	1	6,072	0.02%
2024/10/24	1	43.40	1	43.30	42.70	0	6,265	0.00%
2024/10/23	1	43.80	1	43.80	43.70	0	6,483	0.00%
2024/10/22	0	0.00	2	44.40	44.50	-2	6,820	-0.03%
2024/10/18	1	45.30	0	0.00	45.25	1	7,034	0.01%
2024/10/17	1	47.10	0	0.00	46.20	1	7,135	0.01%
2024/10/04	0	0.00	1.2	46.70	46.70	-1.2	7,860	-0.01%
2024/10/01	1	48.30	0	0.00	48.35	1	7,824	0.01%
2024/09/30	1	49.85	3	49.73	49.40	-2	7,816	-0.03%
2024/09/27	2	50.00	1	50.30	50.20	1	7,803	0.01%
2024/09/26	0	0.00	5	48.76	48.90	-5	7,793	-0.06%
2024/09/25	6	47.94	1	48.45	48.00	5	7,909	0.06%
2024/09/24	16	48.66	9	49.45	48.15	7	7,846	0.09%
2024/09/23	18	48.94	4	49.18	48.90	14	7,669	0.18%
2024/09/20	11	55.29	8.1	54.17	54.10	3	7,484	0.04%
2024/09/19	4	59.90	7	59.63	60.10	-3	7,395	-0.04%
2024/09/16	4	56.70	1	57.30	57.30	3	7,385	0.04%
2024/09/13	1	57.40	1	56.80	56.80	0	7,449	0.00%
2024/09/12	6	55.33	1	55.00	55.50	5	7,464	0.07%
2024/09/11	4	55.00	3	54.70	54.70	1	7,462	0.01%
2024/09/10	2	55.30	0	0.00	56.60	2	7,444	0.03%
2024/09/09	3	56.80	0	0.00	58.20	3	7,428	0.04%
2024/09/05	6	58.42	4.1	58.49	58.10	2	7,504	0.03%
2024/09/04	5	57.36	1	57.90	57.10	4	7,518	0.05%
2024/09/03	3	59.70	1.1	60.01	59.70	1.9	7,517	0.03%
2024/09/02	1	60.90	3	63.20	61.00	-2	7,488	-0.03%
2024/08/30	8	62.01	7	62.01	62.40	1	7,489	0.01%
2024/08/29	3	60.60	7	60.36	60.40	-4	7,465	-0.05%
2024/08/28	17	61.87	26	61.27	60.50	-9	7,622	-0.12%
2024/08/27	14	60.81	28	60.18	60.90	-14	7,780	-0.18%
2024/08/26	14	59.90	4	58.75	58.00	10	7,718	0.13%
2024/08/23	17	60.86	1.5	60.56	59.50	15.5	7,665	0.20%
2024/08/22	15	64.12	1.2	64.58	63.40	13.8	7,589	0.18%
2024/08/21	0	0.00	2	67.70	68.00	-2	7,462	-0.03%
2024/08/20	20	70.05	23	69.07	69.30	-3	7,429	-0.04%
2024/08/19	18.2	71.64	20	71.65	71.70	-1.8	7,362	-0.02%
2024/08/16	18	68.79	16.2	69.83	71.70	1.8	7,139	0.03%
2024/08/15	3	63.13	11	63.65	65.20	-8	6,877	-0.12%
2024/08/14	2	60.00	2	59.20	59.30	0	6,818	0.00%
2024/08/13	4	59.85	5	59.46	59.70	-1	6,935	-0.01%
2024/08/12	4	58.70	6.2	58.72	58.20	-2.2	7,128	-0.03%
2024/08/09	4.2	59.65	9	59.42	58.40	-4.8	7,239	-0.07%
2024/08/08	12	57.19	6	57.17	56.70	6	7,320	0.08%
2024/08/07	13	58.15	5	58.94	59.10	8	7,374	0.11%
2024/08/06	5	61.00	7.2	55.58	55.10	-2.2	7,442	-0.03%
2024/08/05	27	60.26	33	60.18	60.10	-6	7,455	-0.08%
2024/08/02	15.4	67.51	11	65.45	65.00	4.4	7,519	0.06%
2024/08/01	28	69.13	30	69.32	69.50	-2	7,837	-0.03%
2024/07/31	19	67.02	24	67.44	67.20	-5	7,991	-0.06%
2024/07/30	29	64.70	25	64.86	64.80	4	8,147	0.05%
2024/07/29	15.7	71.65	25	71.83	71.00	-9.4	8,601	-0.11%
2024/07/26	20	72.53	6	71.35	70.70	14	8,984	0.16%
2024/07/23	2	68.70	7.1	72.42	73.30	-5.1	9,215	-0.05%
2024/07/22	9	67.29	6	67.65	66.70	3	9,012	0.03%
2024/07/19	7	67.37	5	66.98	67.20	2	9,080	0.02%
2024/07/18	12	68.81	13	68.60	68.60	-1	9,008	-0.01%
2024/07/17	16	68.35	19	68.35	68.50	-3	8,970	-0.03%
2024/07/16	17	69.04	15	68.27	67.60	2	8,979	0.02%
2024/07/15	5.2	65.88	7	65.51	66.50	-1.8	8,820	-0.02%
2024/07/12	5.2	63.68	3	63.40	62.10	2.2	8,709	0.02%
2024/07/11	14	64.14	16	63.94	63.70	-2	8,681	-0.02%
2024/07/10	15	63.37	13	63.23	64.20	2	8,614	0.02%
2024/07/09	0	0.00	2	59.80	59.40	-2	8,465	-0.02%
2024/07/08	0	0.00	1	61.00	59.60	-1	8,492	-0.01%
2024/07/04	4	61.93	2	62.00	61.80	2	8,624	0.02%
2024/07/02	2.3	62.32	1	62.20	61.80	1.3	8,681	0.01%
2024/07/01	1	62.40	0	62.70	62.80	1	8,693	0.01%
2024/06/27	1	58.50	3	58.87	59.50	-2	8,642	-0.02%
2024/06/25	1	59.80	0	0.00	59.50	1	8,649	0.01%
2024/06/20	6.5	61.38	5	60.50	60.50	1.5	8,589	0.02%
2024/06/19	1	60.00	2	59.70	60.20	-1	8,544	-0.01%
2024/06/17	2	58.90	2	59.07	58.70	0	8,574	0.00%
2024/06/14	1.5	60.40	2	61.20	60.20	-0.5	8,548	-0.01%
2024/06/13	1	58.60	2	59.15	59.40	-1	8,548	-0.01%
2024/06/12	2	59.50	2	59.50	59.60	0	8,528	0.00%
2024/06/11	2	61.15	0	0.00	60.50	2	8,454	0.02%
2024/06/07	1	61.30	1	61.00	61.70	0	8,393	0.00%
2024/06/05	1	61.60	5	59.90	60.00	-4	8,307	-0.05%
2024/06/04	2	62.45	0	0.00	62.70	2	8,194	0.02%
2024/06/03	11	61.52	14	62.17	62.50	-3	8,122	-0.04%
2024/05/31	8	60.16	3.1	60.65	61.00	5	7,938	0.06%
2024/05/29	2	57.90	2	57.85	58.50	0	7,613	0.00%
2024/05/27	1	57.00	8	57.60	58.20	-7	7,502	-0.09%
2024/05/24	0	0.00	1	54.50	55.10	-1	7,437	-0.01%
2024/05/23	3	55.47	3	55.20	56.00	0	7,317	0.00%
2024/05/21	2	59.10	0	0.00	58.70	2	7,117	0.03%
2024/05/20	26	59.79	25	59.38	59.10	1	7,063	0.01%
2024/05/17	7	60.01	5	61.00	61.00	2	6,942	0.03%
2024/05/16	4	59.30	2.1	58.16	59.20	1.9	6,765	0.03%
2024/05/15	7	55.71	0	0.00	56.10	7	6,526	0.11%
2024/05/14	2	57.50	1	55.30	55.50	1	6,351	0.02%
2024/05/13	2	60.00	2	60.10	60.00	0	6,181	0.00%
2024/05/10	28	62.80	27	63.29	62.00	1	6,055	0.02%
2024/05/09	3	64.93	20	64.43	64.30	-17	5,889	-0.29%
2024/05/08	1	65.20	2	66.80	67.00	-1	5,702	-0.02%
2024/05/07	17	67.71	24	66.89	68.70	-7	5,457	-0.13%
2024/05/06	19	67.71	19	68.31	68.30	0	4,944	0.00%
2024/05/03	3	63.60	11.6	67.58	68.40	-8.6	4,611	-0.19%
2024/05/02	28.5	65.32	15	65.40	64.30	13.5	4,107	0.33%
2024/04/30	14	62.61	18	62.43	63.30	-4	3,489	-0.11%
2024/04/29	9	59.80	3.1	60.20	59.30	5.9	2,889	0.20%
2024/04/26	0	0.00	0.2	55.50	56.00	-0.2	2,410	-0.01%
2024/04/25	14	53.63	14.1	54.35	54.00	-0.1	2,258	0.00%
2024/04/23	2	49.13	0	0.00	50.10	2	2,032	0.10%
2024/04/22	7	48.94	6.1	49.40	49.95	0.9	1,971	0.05%
2024/04/18	1	45.45	0.2	46.80	47.45	0.9	1,736	0.05%
2024/04/17	0	0.00	0.2	46.40	46.15	-0.2	1,681	-0.01%
2024/04/16	1	45.30	0	0.00	45.10	1	1,661	0.06%
2024/04/15	1	46.05	0	0.00	46.05	1	1,603	0.06%
2024/04/12	2	46.63	0	0.00	46.50	2	1,573	0.13%
2024/04/11	23	45.58	20	45.90	46.35	3	1,529	0.20%
2024/04/10	3	47.25	1	47.15	47.25	2	1,418	0.14%
2024/04/09	2	45.00	0	45.30	45.30	2	1,311	0.15%
2024/04/03	0	0.00	1	42.60	43.80	-1	1,212	-0.08%
2024/04/02	2	43.10	0	0.00	42.60	2	1,178	0.17%
2024/04/01	0	0.00	0.1	43.15	43.70	-0.1	1,081	-0.01%
2024/03/28	0	0.00	0.1	41.91	42.05	-0.1	1,035	-0.01%
2024/03/20	0	0.00	0.3	39.00	39.25	-0.3	889	-0.03%
2024/03/19	1	38.35	1	38.45	38.45	0	862	0.00%
2024/03/18	1	37.95	1	38.30	38.55	0	856	0.00%
2024/03/15	0	0.00	1	36.90	36.65	-1	819	-0.12%
2024/03/13	0	0.00	2	36.05	36.10	-2	808	-0.25%
2024/03/12	1	35.60	0	0.00	35.80	1	796	0.13%
2024/03/07	0	0.00	1	35.00	35.35	-1	770	-0.13%
2024/02/19	1	34.05	0	0.00	34.05	1	819	0.12%