精成科 (6191)-大昌券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	66.10	8.1	66.37	66.90	0.9	9,216	0.01%
2025/01/21	0	0.00	0.2	63.50	63.00	-0.2	8,855	0.00%
2025/01/17	0	0.00	0.2	65.20	62.90	-0.2	8,668	0.00%
2025/01/16	1	64.10	1	62.90	62.30	0	8,489	0.00%
2025/01/14	1	63.00	3	62.90	63.10	-2	8,320	-0.02%
2025/01/13	16	66.34	19	63.84	63.20	-3	8,207	-0.04%
2025/01/09	2	69.10	15	67.05	66.60	-13	7,719	-0.17%
2025/01/08	10	70.94	12	70.57	69.70	-2	7,288	-0.03%
2025/01/07	68	69.96	62	69.65	70.10	6	6,847	0.09%
2025/01/06	147	70.30	166	70.67	70.50	-19	6,352	-0.30%	大買/大賣/
2025/01/03	29	64.78	56.3	68.04	69.50	-27.3	5,101	-0.54%
2025/01/02	7	61.56	23	61.22	63.20	-16	3,686	-0.43%
2024/12/31	15	58.35	6	57.72	57.50	9	3,374	0.27%
2024/12/30	26	61.28	38	62.02	59.80	-12	3,181	-0.38%
2024/12/27	0	0.00	5	58.60	58.60	-5	2,477	-0.20%
2024/12/24	3	53.23	1	54.20	53.10	2	2,456	0.08%
2024/12/23	1	53.90	0	0.00	53.50	1	2,452	0.04%
2024/12/20	0	0.00	3	54.23	54.20	-3	2,445	-0.12%
2024/12/19	1	53.50	0	0.00	53.70	1	2,434	0.04%
2024/12/17	0	0.00	0	51.70	52.00	0	2,504	0.00%
2024/12/16	1	52.40	0	0.00	51.40	1	2,470	0.04%
2024/12/13	1	52.30	1	52.40	52.40	0	2,462	0.00%
2024/12/11	3	52.97	0	0.00	52.90	3	2,468	0.12%
2024/11/29	1	54.70	0	0.00	55.00	1	2,457	0.04%
2024/11/28	5	54.90	0	0.00	55.00	5	2,456	0.20%
2024/11/27	0	0.00	0	56.90	55.50	0	2,455	0.00%
2024/11/22	5	57.28	0	57.50	57.60	5	2,431	0.21%
2024/11/21	0	0.00	5	55.76	57.20	-5	2,391	-0.21%
2024/11/20	3	56.57	0	56.50	56.10	3	2,345	0.13%
2024/11/19	0	0.00	20	56.75	56.60	-20	2,302	-0.87%
2024/11/18	0	0.00	0	55.00	55.70	0	2,241	0.00%
2024/11/15	7	55.20	1	55.10	55.00	6	2,208	0.27%
2024/11/14	6	54.57	2	55.30	54.10	4	2,173	0.18%
2024/11/13	12	55.77	10	55.80	55.60	2	2,135	0.09%
2024/11/12	0.3	56.10	0	0.00	55.80	0.3	2,123	0.01%
2024/11/11	11.2	57.09	10	56.84	56.80	1.2	2,099	0.06%
2024/11/08	10	58.60	20	59.80	58.40	-10	2,052	-0.49%
2024/11/07	0	0.00	1	59.40	59.40	-1	2,040	-0.05%
2024/11/06	1	58.50	0	58.90	58.40	1	2,042	0.05%
2024/11/05	11	58.69	0	58.90	58.50	11	2,067	0.53%
2024/11/04	11.2	59.63	2	59.70	58.70	9.2	2,120	0.43%
2024/11/01	2	58.50	1	58.00	58.90	1	2,181	0.05%
2024/10/30	2	59.65	0	0.00	58.30	2	2,213	0.09%
2024/10/29	2	57.90	0	0.00	58.20	2	2,132	0.09%
2024/10/28	1	59.30	0	0.00	59.20	1	2,119	0.05%
2024/10/23	5	60.80	6	61.17	60.60	-1	2,133	-0.05%
2024/10/22	0	0.00	1	60.10	59.90	-1	2,125	-0.05%
2024/10/21	1	59.60	0	0.00	59.80	1	2,152	0.05%
2024/10/18	3	60.57	0.2	61.00	60.30	2.8	2,148	0.13%
2024/10/16	0.2	59.50	0	0.00	60.00	0.2	2,204	0.01%
2024/10/15	0	0.00	0.4	60.73	59.90	-0.4	2,193	-0.02%
2024/10/14	1	59.10	0	0.00	59.70	1	2,209	0.05%
2024/10/09	0.2	59.65	0	0.00	59.70	0.2	2,244	0.01%
2024/10/08	3.1	61.19	0	0.00	60.50	3.1	2,257	0.14%
2024/10/07	10	61.70	0	0.00	62.10	10	2,351	0.43%
2024/09/30	1	61.80	0	0.00	60.40	1	2,529	0.04%
2024/09/27	2	61.60	0	0.00	61.60	2	2,622	0.08%
2024/09/24	3.1	61.68	0	0.00	61.60	3.1	2,889	0.11%
2024/09/23	4	62.10	0	0.00	62.20	4	2,905	0.14%
2024/09/20	0	0.00	3	62.40	61.50	-3	2,877	-0.10%
2024/09/19	1	59.70	0	0.00	59.50	1	2,806	0.04%
2024/09/16	0.6	59.63	0	0.00	58.90	0.6	2,759	0.02%
2024/09/13	3	58.70	0.8	58.60	58.50	2.2	2,750	0.08%
2024/09/12	0	0.00	2	59.30	58.50	-2	2,750	-0.07%
2024/09/10	0	0.00	2	60.65	60.00	-2	2,741	-0.07%
2024/09/09	0	0.00	0	58.70	61.40	0	2,734	0.00%
2024/09/05	1	60.00	0	0.00	58.20	1	2,721	0.04%
2024/08/29	0	0.00	1	62.00	62.30	-1	2,743	-0.04%
2024/08/28	2	62.20	0	0.00	62.30	2	2,786	0.07%
2024/08/27	0	0.00	1	62.40	62.60	-1	2,874	-0.03%
2024/08/22	5	62.70	0	0.00	61.50	5	2,959	0.17%
2024/08/07	0	0.00	2	61.05	61.20	-2	3,429	-0.06%
2024/08/06	2	58.55	0	0.00	58.80	2	3,460	0.06%
2024/08/05	0	0.00	2	59.85	60.70	-2	3,487	-0.06%
2024/08/02	1	66.20	4	65.93	66.20	-3	3,462	-0.09%
2024/07/26	1	60.60	0	0.00	61.00	1	3,542	0.03%
2024/07/22	4	62.50	0	0.00	62.20	4	3,578	0.11%
2024/07/19	1	65.10	1	64.50	64.50	0	3,550	0.00%
2024/07/18	5	64.80	0	0.00	65.60	5	3,570	0.14%
2024/07/16	0	0.00	3	67.53	67.90	-3	3,601	-0.08%
2024/07/15	3	66.23	1	67.00	66.50	2	3,675	0.05%
2024/07/12	1	67.60	0	0.00	67.00	1	3,681	0.03%
2024/07/11	0	0.00	1	67.40	67.40	-1	3,714	-0.03%
2024/07/10	1	68.20	1	69.10	67.60	0	3,752	0.00%
2024/07/09	9	68.64	3	69.60	67.90	6	3,771	0.16%
2024/07/08	11	72.85	0	0.00	72.10	11	3,718	0.30%
2024/07/05	6	75.00	0	0.00	74.80	6	3,670	0.16%
2024/07/03	1	74.60	8	77.25	75.90	-7	3,645	-0.19%
2024/07/02	0	0.00	5.2	75.21	75.60	-5.2	3,572	-0.15%
2024/07/01	1.2	72.60	0	0.00	73.30	1.2	3,469	0.03%
2024/06/28	0	0.00	4	74.35	74.30	-4	3,482	-0.11%
2024/06/27	2	70.50	1	71.90	72.50	1	3,404	0.03%
2024/06/26	1	70.30	2	70.90	71.00	-1	3,547	-0.03%
2024/06/24	1	69.50	1	70.20	69.90	0	3,921	0.00%
2024/06/20	1	69.60	0	0.00	69.40	1	4,059	0.02%
2024/06/18	4	69.30	0	0.00	69.00	4	4,600	0.09%
2024/06/17	1	70.20	0	0.00	69.90	1	5,170	0.02%
2024/06/14	1	70.80	1	70.60	70.40	0	5,356	0.00%
2024/06/11	1	71.50	0	0.00	70.50	1	5,416	0.02%
2024/06/07	0	0.00	1	72.20	72.00	-1	5,425	-0.02%
2024/06/06	2	72.70	0	0.00	72.00	2	5,446	0.04%
2024/06/04	1	72.40	0	0.00	72.60	1	5,549	0.02%
2024/06/03	3	72.73	3	74.10	72.40	0	5,596	0.00%
2024/05/31	2	72.70	2	74.90	74.30	0	5,597	0.00%
2024/05/29	0	0.00	1	73.90	72.70	-1	5,592	-0.02%
2024/05/28	1	71.70	0	0.00	71.60	1	5,574	0.02%
2024/05/27	1	72.50	0	0.00	71.90	1	5,603	0.02%
2024/05/24	2	74.20	0	0.00	73.00	2	5,607	0.04%
2024/05/23	1	75.40	4	75.60	76.00	-3	5,582	-0.05%
2024/05/22	3	73.47	5	74.70	75.00	-2	5,517	-0.04%
2024/05/21	0	0.00	1	72.60	73.10	-1	5,474	-0.02%
2024/05/20	1	70.60	0	0.00	71.30	1	5,454	0.02%
2024/05/14	0	0.00	1	72.70	73.80	-1	5,551	-0.02%
2024/05/13	1	70.50	0	0.00	70.60	1	5,498	0.02%
2024/05/10	2	71.85	2	71.55	71.20	0	5,490	0.00%
2024/05/09	3	74.77	11.4	73.51	72.60	-8.4	5,430	-0.15%
2024/05/08	0	0.00	1	74.90	75.00	-1	5,347	-0.02%
2024/05/07	3	73.63	0	0.00	74.20	3	5,312	0.06%
2024/05/06	0	0.00	2	74.20	74.20	-2	5,283	-0.04%
2024/05/03	0	0.00	6	73.70	73.20	-6	5,287	-0.11%
2024/05/02	1	73.40	0.8	73.40	72.70	0.2	5,272	0.00%
2024/04/30	0	0.00	1	73.00	73.10	-1	5,283	-0.02%
2024/04/29	0	0.00	5	72.42	73.10	-5	5,240	-0.10%
2024/04/26	11	69.80	0	0.00	69.90	11	5,180	0.21%
2024/04/25	2.1	69.79	0	0.00	69.50	2.1	5,197	0.04%
2024/04/22	5	67.86	0	0.00	67.20	5	5,212	0.10%
2024/04/19	0	0.00	1	69.20	70.40	-1	5,171	-0.02%
2024/04/17	4	69.60	0	0.00	70.00	4	5,085	0.08%
2024/04/16	1	69.10	1	69.20	69.00	0	5,072	0.00%
2024/04/15	1	69.90	0	0.00	69.60	1	5,015	0.02%
2024/04/12	3.1	69.87	1	71.40	69.70	2.1	4,968	0.04%
2024/04/11	0	0.00	3	70.07	70.80	-3	4,920	-0.06%
2024/04/10	6.4	70.82	2	71.20	70.50	4.4	4,923	0.09%
2024/04/09	2.1	71.60	1	72.00	72.20	1.1	4,895	0.02%
2024/04/08	1	71.10	1	71.60	71.90	0	4,898	0.00%
2024/04/03	3.2	71.74	4	72.15	72.00	-0.8	4,898	-0.02%
2024/04/02	10	72.48	13	72.59	72.60	-3	4,894	-0.06%
2024/04/01	5.3	72.43	3	72.50	72.70	2.3	4,893	0.05%
2024/03/29	8	72.54	4	72.78	72.70	4	4,908	0.08%
2024/03/28	12	74.79	4	74.83	73.70	8	4,829	0.17%
2024/03/27	4	71.43	7	71.93	73.20	-3	4,646	-0.06%
2024/03/26	7	69.60	2	69.65	69.40	5	4,591	0.11%
2024/03/25	5	71.62	7	71.40	71.20	-2	4,596	-0.04%
2024/03/22	17	72.05	22	71.75	71.40	-5	4,705	-0.11%
2024/03/21	13	74.15	5	74.94	73.60	8	4,720	0.17%
2024/03/20	29	73.02	42.3	73.24	76.10	-13.2	4,459	-0.30%
2024/03/19	2	68.50	11.2	69.92	69.20	-9.2	3,975	-0.23%
2024/03/18	1	66.18	2	66.50	66.40	-1	3,794	-0.03%
2024/03/15	0	0.00	1	65.40	64.90	-1	3,791	-0.03%
2024/03/14	0	0.00	1	66.00	65.30	-1	3,792	-0.03%
2024/03/13	1	65.20	0	0.00	64.60	1	3,798	0.03%
2024/03/12	2	64.50	1	65.10	64.60	1	3,825	0.03%
2024/03/11	1.3	63.91	0	0.00	63.50	1.3	3,882	0.03%
2024/03/08	10.3	65.26	1	64.30	64.10	9.3	3,929	0.24%
2024/03/07	1.1	68.35	2	68.55	67.60	-0.9	3,999	-0.02%
2024/03/06	0	0.00	4	68.73	68.60	-4	4,252	-0.09%
2024/03/05	7	67.89	0	0.00	68.70	7	4,495	0.16%
2024/03/04	2	66.50	2	66.40	66.30	0	4,448	0.00%
2024/03/01	1	66.80	0	0.00	66.00	1	4,454	0.02%
2024/02/29	2.4	65.37	0	0.00	65.30	2.4	4,433	0.05%
2024/02/27	3.2	66.50	1	66.60	66.30	2.2	4,396	0.05%
2024/02/26	2.2	67.41	0	0.00	67.50	2.2	4,382	0.05%
2024/02/23	2.2	68.75	1	69.20	68.10	1.2	4,407	0.03%
2024/02/22	4.2	68.25	0.9	68.10	68.10	3.3	4,525	0.07%
2024/02/21	3	69.00	3.2	68.86	68.90	-0.2	4,550	0.00%
2024/02/20	2	69.80	1	69.40	69.30	1	4,590	0.02%
2024/02/19	0	0.00	1	69.20	69.80	-1	4,588	-0.02%
2024/02/16	10.2	69.69	3	69.40	69.20	7.2	4,599	0.16%
2024/02/15	1	68.20	7	68.40	69.20	-6	4,553	-0.13%
2024/02/02	0	0.00	1	64.60	64.70	-1	4,505	-0.02%
2024/02/01	0	0.00	2	64.60	64.90	-2	4,540	-0.04%