日揚 (6208)-大昌券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
164張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	54.50	0	0.00	54.40	8	262	3.04%
2024/12/10	10	55.70	0	0.00	55.50	10	274	3.64%
2024/12/05	1.2	52.77	0	0.00	52.80	1.2	367	0.33%
2024/11/28	15	53.30	0	0.00	53.20	15	853	1.76%
2024/11/27	36	54.49	0	0.00	54.10	36	899	4.00%
2024/11/20	6	54.63	0	0.00	54.60	6	915	0.66%
2024/11/19	2	54.90	0	0.00	55.00	2	917	0.22%
2024/11/18	13	54.73	0	55.00	54.50	13	920	1.41%
2024/11/15	15	56.20	0	0.00	55.70	15	919	1.63%
2024/11/14	1	56.10	0	0.00	56.40	1	920	0.11%
2024/11/13	5	56.20	0	0.00	56.30	5	923	0.54%
2024/11/12	21	56.35	0	0.00	56.50	21	929	2.26%
2024/11/11	49	56.84	0	0.00	57.70	49	931	5.26%
2024/11/08	6	58.68	0	0.00	58.60	6	923	0.65%
2024/11/07	5	58.80	0	0.00	59.00	5	922	0.54%
2024/11/05	10	58.70	0	0.00	59.00	10	925	1.08%
2024/11/04	36	59.21	0	0.00	59.00	36	925	3.89%
2024/11/01	10	58.80	0	0.00	60.20	10	925	1.08%
2024/10/30	20	59.05	0	0.00	59.10	20	927	2.16%
2024/10/29	15	60.93	0	0.00	60.50	15	920	1.63%
2024/10/28	12	61.77	0	0.00	61.90	12	917	1.31%
2024/10/18	22	60.41	0	0.00	60.00	22	936	2.35%
2024/10/16	20	60.68	0	0.00	60.00	20	942	2.12%
2024/10/14	10	61.00	0	0.00	61.00	10	946	1.06%
2024/10/11	20	63.85	0	0.00	62.40	20	944	2.12%
2024/10/09	0	0.00	1	64.60	64.50	-1	939	-0.11%
2024/10/04	10	66.76	0	0.00	65.00	10	930	1.08%
2024/09/30	0	0.00	0.6	67.20	66.80	-0.6	914	-0.07%
2024/09/18	0	0.00	28	54.90	54.20	-28	910	-3.07%
2024/09/16	3	54.70	8	54.43	54.20	-5	902	-0.55%
2024/09/13	0	0.00	25	53.92	53.80	-25	895	-2.79%
2024/09/09	0	0.00	0	52.10	52.30	0	876	0.00%
2024/09/04	0	0.00	2	52.05	51.80	-2	856	-0.23%
2024/09/03	0	0.00	1	55.60	54.30	-1	846	-0.12%
2024/09/02	0	0.00	2	56.90	55.10	-2	842	-0.24%
2024/08/30	1	55.10	16	56.94	57.00	-15	828	-1.81%
2024/08/29	1.2	54.98	0	0.00	55.00	1.2	772	0.16%
2024/08/28	2.2	56.61	3	56.10	55.60	-0.8	759	-0.11%
2024/08/27	4	58.15	17	58.89	57.70	-13	731	-1.78%
2024/08/26	17	59.46	36	58.75	57.80	-19	698	-2.72%
2024/08/23	7	56.71	24	57.79	58.00	-17	566	-3.00%
2024/08/22	15	57.48	7	56.89	56.90	8	495	1.61%
2024/08/21	2	55.50	33	57.54	57.80	-31	396	-7.81%
2024/08/20	1	55.00	2	55.35	53.40	-1	250	-0.40%
2024/08/19	0	0.00	6	50.55	51.50	-6	203	-2.94%
2024/08/13	1	45.50	0	0.00	45.35	1	198	0.50%
2024/08/12	1	45.95	0	0.00	45.95	1	202	0.49%
2024/08/07	1	47.00	1	46.50	46.90	0	210	0.00%
2024/08/06	20	44.01	0	0.00	45.05	20	225	8.89%
2024/08/05	44	46.04	0	0.00	44.90	44	224	19.62%
2024/08/02	3	48.90	0	0.00	49.50	3	218	1.37%
2024/07/30	36	48.29	0	0.00	49.05	36	224	16.07%
2024/07/29	25	48.82	0	0.00	48.75	25	226	11.06%
2024/07/26	15	49.15	0	0.00	49.65	15	225	6.64%
2024/07/23	17	49.26	0	0.00	49.10	17	226	7.50%
2024/07/22	9	48.87	0	0.00	48.65	9	228	3.95%
2024/07/19	3	49.65	10	50.40	49.50	-7	228	-3.07%
2024/07/17	2	50.00	0	0.00	50.40	2	228	0.88%
2024/07/15	6	50.55	0	0.00	50.40	6	240	2.50%
2024/07/12	1.2	51.63	0	0.00	51.40	1.2	240	0.50%
2024/07/08	1	59.00	0	0.00	57.10	1	262	0.38%
2024/06/24	0	0.00	5	54.90	55.00	-5	382	-1.31%
2024/06/20	1	55.50	0	0.00	55.70	1	411	0.24%
2024/06/18	0	0.00	2	57.40	56.20	-2	415	-0.48%
2024/06/17	0	0.00	0	56.00	55.90	0	421	0.00%
2024/06/14	12	55.90	0	0.00	55.50	12	441	2.72%
2024/06/13	2	56.40	0	0.00	56.10	2	441	0.45%
2024/06/12	7	56.26	0	0.00	56.50	7	445	1.57%
2024/06/11	8	56.61	0	0.00	56.30	8	450	1.78%
2024/06/03	1	56.70	0	0.00	56.60	1	533	0.19%
2024/05/23	4	56.00	0	0.00	55.40	4	916	0.44%
2024/05/20	5	55.60	0	0.00	55.50	5	918	0.54%
2024/05/17	15	54.60	0	0.00	54.90	15	917	1.64%
2024/05/15	0	0.00	5	55.50	55.20	-5	917	-0.55%
2024/05/13	0	0.00	3	55.67	55.90	-3	913	-0.33%
2024/05/09	0	0.00	20	59.70	59.60	-20	895	-2.23%
2024/05/07	2	58.90	0	0.00	58.90	2	892	0.22%
2024/05/06	6	59.30	0.7	59.00	59.30	5.3	891	0.59%
2024/04/30	5	59.70	0	0.00	59.70	5	885	0.56%
2024/04/29	9	60.06	0	0.00	59.90	9	884	1.02%
2024/04/26	5	60.40	0	0.00	59.50	5	883	0.57%
2024/04/25	15	60.53	0	0.00	59.70	15	881	1.70%
2024/04/24	3	60.00	0	0.00	60.60	3	877	0.34%
2024/04/23	12	59.38	0	0.00	58.90	12	872	1.38%
2024/04/22	34	59.54	1	59.00	58.90	33	871	3.79%
2024/04/19	12	60.78	3	60.03	59.40	9	866	1.04%
2024/04/18	10	61.94	0	0.00	62.00	10	849	1.18%
2024/04/17	20	61.25	0	0.00	61.50	20	845	2.36%
2024/04/16	54	60.63	5	60.30	60.90	49	839	5.84%
2024/04/15	1	62.10	0	0.00	62.50	1	824	0.12%
2024/04/11	46	62.23	2	63.05	62.00	44	801	5.49%
2024/04/10	28	63.87	1	63.90	64.10	27	781	3.45%
2024/04/09	50	62.02	5	63.08	63.60	45	765	5.88%
2024/04/08	25	60.78	0	0.00	61.60	25	724	3.45%
2024/04/03	15	61.00	0	0.00	61.20	15	713	2.10%
2024/04/02	0	0.00	5	61.50	62.00	-5	700	-0.71%
2024/03/27	8	59.30	0	0.00	60.00	8	667	1.20%
2024/03/26	5	59.00	0	0.00	59.00	5	665	0.75%
2024/03/20	0	58.70	0	0.00	58.80	0	624	0.00%
2024/03/15	10	55.20	0	0.00	55.50	10	590	1.69%
2024/03/12	10	57.40	2	57.60	57.60	8	559	1.43%
2024/03/11	20	57.20	0	0.00	57.00	20	553	3.61%
2024/03/08	12	56.00	0	0.00	57.10	12	539	2.22%
2024/03/07	8	60.60	0	0.00	60.20	8	509	1.57%
2024/03/06	15	60.50	1	60.80	61.00	14	496	2.82%
2024/03/05	2	61.25	0	0.00	60.20	2	486	0.41%
2024/03/04	1	62.00	401	63.00	61.90	-400	464	-86.06%	大賣/鉅額交易
2024/03/01	0	0.00	21	63.98	62.90	-21	427	-4.92%
2024/02/29	3	63.13	508	62.02	63.00	-505	380	-132.59%	大賣/鉅額交易
2024/02/27	43	62.02	642	60.16	62.00	-599	301	-198.44%	大賣/鉅額交易
2024/02/26	14	53.74	392	54.21	57.60	-378	143	-263.54%	大賣/鉅額交易
2024/02/23	6	52.30	83	53.50	52.40	-77	102	-75.32%
2024/02/22	0	0.00	17	53.49	53.30	-17	98	-17.24%
2024/02/21	0	52.80	0	0.00	53.30	0	96	0.00%
2024/02/20	10	52.70	0	0.00	52.50	10	94	10.57%
2024/02/15	10	50.85	1	51.10	50.80	9	86	10.43%
2024/02/05	23	51.85	0	0.00	51.80	23	83	27.60%
2024/02/02	0	0.00	1	52.00	51.80	-1	82	-1.21%
2024/01/31	0	0.00	1	50.90	51.10	-1	80	-1.24%
2024/01/25	3	50.50	0	0.00	50.30	3	78	3.84%
2024/01/24	3	50.40	3	50.08	50.30	0	77	0.00%
2024/01/23	0	0.00	1	49.50	49.60	-1	75	-1.33%
2024/01/22	6	49.05	0	0.00	49.10	6	74	8.06%
2024/01/19	6	49.00	0	0.00	49.00	6	73	8.19%
2024/01/18	3	49.00	0	0.00	48.75	3	72	4.12%
2024/01/17	3	48.90	0	0.00	48.55	3	73	4.11%
2024/01/16	23	49.06	0	0.00	48.95	23	72	31.85%
2024/01/15	5	49.10	0	0.00	49.25	5	72	6.89%
2024/01/12	16	49.08	0	0.00	49.05	16	72	22.08%
2024/01/11	30	49.07	0	0.00	49.00	30	71	41.74%
2024/01/10	28	49.18	1	49.25	49.10	27	70	38.09%
2024/01/09	5	49.21	1	49.10	49.05	4	68	5.81%
2024/01/08	16	49.20	0	0.00	49.15	16	68	23.21%
2024/01/05	15	49.31	0	0.00	49.25	15	68	21.87%
2024/01/03	1	48.65	1	49.40	49.30	0	72	0.00%
2024/01/02	29	48.74	0	0.00	48.90	29	72	39.90%
2023/12/29	28	48.75	0	0.00	48.55	28	71	39.22%
2023/12/28	10	48.78	0	0.00	48.70	10	71	14.07%
2023/12/27	27	48.88	0	0.00	48.90	27	71	37.70%
2023/12/25	10	49.33	0	0.00	49.00	10	71	13.91%
2023/12/21	5	49.25	0	0.00	49.15	5	70	7.13%
2023/12/18	1	48.50	0	0.00	49.10	1	69	1.43%
2023/12/15	0	0.00	1	49.80	49.45	-1	70	-1.43%
2023/12/14	0	0.00	12	49.01	49.45	-12	69	-17.23%
2023/12/12	0	0.00	2	48.85	48.90	-2	72	-2.75%
2023/12/11	30	49.71	54	49.43	49.60	-24	72	-33.17%
2023/11/30	5	48.60	0	0.00	48.35	5	75	6.62%
2023/11/29	5	48.15	10	48.13	48.10	-5	76	-6.55%
2023/11/23	1	47.50	0	0.00	47.65	1	80	1.24%
2023/11/22	1	47.80	0	0.00	47.60	1	81	1.23%
2023/11/20	5	47.60	0	0.00	47.80	5	84	5.93%
2023/11/17	17	47.48	0	0.00	47.75	17	86	19.63%
2023/11/16	5	47.56	0	0.00	47.55	5	89	5.58%
2023/11/15	9	47.58	0	0.00	47.60	9	91	9.78%
2023/11/02	10	47.19	0	0.00	47.15	10	133	7.49%
2023/11/01	3	47.20	1	47.15	47.20	2	133	1.50%
2023/10/31	20	47.33	0	0.00	47.30	20	133	14.98%
2023/10/27	3	47.72	0	0.00	47.60	3	134	2.23%
2023/10/25	8	47.44	0	0.00	47.20	8	136	5.85%
2023/10/24	2	47.15	0	0.00	47.05	2	137	1.46%
2023/10/20	8	47.40	0	0.00	47.25	8	138	5.78%
2023/10/19	6	47.38	0	0.00	47.45	6	140	4.26%
2023/10/18	14	47.48	0	0.00	47.50	14	141	9.88%
2023/10/17	2	47.70	0	0.00	47.70	2	142	1.41%
2023/10/16	3	47.90	0	0.00	47.70	3	142	2.10%
2023/10/13	3	48.00	0	0.00	48.00	3	143	2.10%
2023/10/12	18	47.00	0	0.00	47.50	18	145	12.40%
2023/10/11	11	47.54	0	0.00	47.15	11	144	7.61%
2023/10/04	10	48.20	0	0.00	47.90	10	141	7.06%
2023/10/03	6	48.45	0	0.00	48.50	6	143	4.18%
2023/10/02	10	48.15	0	0.00	47.85	10	142	7.02%
2023/09/28	11	47.62	0	0.00	48.10	11	142	7.74%
2023/09/27	0	47.45	0	0.00	47.30	0	143	0.00%
2023/09/25	4	48.45	0	0.00	48.00	4	147	2.72%
2023/09/22	14	48.46	0	0.00	48.40	14	147	9.48%
2023/09/19	7	47.69	0	0.00	47.90	7	151	4.63%
2023/09/18	18	48.30	0	0.00	47.55	18	151	11.85%
2023/09/15	0	0.00	6	48.55	48.45	-6	149	-4.02%
2023/09/13	0	0.00	0	48.80	48.45	0	149	0.00%
2023/09/11	0	0.00	6	49.00	49.00	-6	151	-3.96%
2023/09/08	22	48.11	0	0.00	48.30	22	150	14.64%
2023/09/06	0	0.00	2	48.03	48.10	-2	153	-1.30%
2023/09/05	8	47.70	0	0.00	47.70	8	157	5.09%
2023/08/30	25	46.44	0	0.00	46.40	25	169	14.74%
2023/08/29	10	46.42	0	0.00	46.60	10	168	5.93%
2023/08/25	2	46.43	0	0.00	46.80	2	167	1.20%
2023/08/24	1	46.50	0	0.00	46.75	1	165	0.60%
2023/08/23	5	46.65	30	46.74	47.40	-25	163	-15.25%
2023/08/22	65	47.40	5	47.10	47.10	60	162	36.89%
2023/08/21	21	47.86	10	47.68	47.80	11	160	6.86%
2023/08/18	1	48.10	10	48.15	48.15	-9	158	-5.68%
2023/08/17	192	46.49	0	0.00	46.90	192	153	125.11%	大買/鉅額交易
2023/08/16	10	46.44	0	0.00	46.20	10	148	6.75%
2023/08/14	5	46.10	0	0.00	46.10	5	145	3.45%
2023/08/10	15	49.00	187	49.08	49.10	-172	130	-131.87%	大賣/鉅額交易
2023/08/08	28	50.56	0	0.00	50.30	28	124	22.56%
2023/08/07	6	51.35	0	0.00	51.10	6	122	4.90%
2023/08/04	2	51.50	4	52.00	51.90	-2	121	-1.64%
2023/08/02	16	51.55	0	0.00	51.60	16	123	12.98%
2023/07/31	2	51.60	0	0.00	51.70	2	124	1.60%
2023/07/28	2	51.30	0	0.00	51.70	2	124	1.61%
2023/07/27	7	51.33	1	51.50	51.40	6	124	4.84%
2023/07/26	5	50.94	1	51.00	50.90	4	124	3.22%
2023/07/25	4	50.68	1	51.00	50.80	3	125	2.39%
2023/07/24	6	50.90	0	0.00	50.50	6	124	4.82%
2023/07/21	8	51.49	0	0.00	51.60	8	122	6.53%
2023/07/20	1	51.60	0	51.90	51.60	1	123	0.81%
2023/07/19	3	52.10	0	52.10	51.80	3	123	2.43%
2023/07/18	4	52.10	0	0.00	52.20	4	125	3.19%
2023/07/17	6	52.00	1	52.90	52.10	5	126	3.96%
2023/07/14	13	51.78	0	0.00	51.80	13	125	10.39%
2023/07/13	4	51.88	0	0.00	51.50	4	126	3.16%
2023/07/12	7	51.97	0	0.00	51.90	7	126	5.53%
2023/07/11	2	52.50	0	0.00	52.00	2	126	1.58%
2023/07/10	1	52.20	0	0.00	52.10	1	128	0.78%
2023/07/03	0	0.00	4	52.08	52.80	-4	146	-2.73%
2023/06/30	7	52.43	4	52.45	52.30	3	144	2.08%
2023/06/29	2	52.25	0	0.00	52.60	2	144	1.38%
2023/06/27	19	53.07	0	0.00	52.80	19	143	13.29%
2023/06/26	13	53.56	0	0.00	53.40	13	141	9.17%
2023/06/21	2	53.70	0	0.00	53.50	2	142	1.41%
2023/06/20	12	53.78	0	0.00	53.70	12	142	8.44%
2023/06/19	10	53.83	0	0.00	53.90	10	143	6.99%
2023/06/16	7	54.23	0	0.00	53.90	7	144	4.83%
2023/06/15	18	54.32	0	0.00	54.40	18	145	12.39%
2023/06/14	23	54.63	0	0.00	54.50	23	145	15.85%
2023/06/13	28	54.64	0	0.00	54.40	28	145	19.24%
2023/06/12	2	55.00	9	56.11	54.70	-7	148	-4.72%
2023/06/08	9	54.84	2	55.00	55.30	7	148	4.72%
2023/06/07	2	55.65	36	55.88	55.70	-34	148	-22.87%
2023/06/06	12	54.02	0	0.00	54.70	12	143	8.35%
2023/06/05	26	53.86	0	0.00	53.90	26	154	16.85%
2023/06/02	25	54.10	0	0.00	53.70	25	154	16.15%
2023/06/01	9	53.92	0	0.00	54.00	9	156	5.76%
2023/05/31	9	53.89	0	0.00	53.80	9	159	5.65%
2023/05/30	23	53.97	0	0.00	54.00	23	160	14.32%
2023/05/29	14	54.00	0	0.00	54.00	14	163	8.56%
2023/05/26	22	53.85	0	0.00	53.90	22	164	13.39%
2023/05/25	22	53.64	0	0.00	53.70	22	164	13.40%
2023/05/24	3	53.70	0	0.00	53.70	3	164	1.82%
2023/05/22	5	53.86	0	0.00	53.80	5	166	3.01%
2023/05/19	3	53.87	0	0.00	53.90	3	167	1.79%
2023/05/18	19	53.92	0	0.00	53.90	19	168	11.28%
2023/05/17	20	53.84	0	0.00	53.80	20	169	11.80%
2023/05/16	7	54.01	0	0.00	54.10	7	169	4.14%
2023/05/15	1	54.10	0	0.00	54.40	1	168	0.59%
2023/05/12	11	53.98	0	0.00	54.10	11	169	6.48%
2023/05/11	16	54.27	3	54.20	54.30	13	182	7.14%
2023/05/10	7	54.33	0	0.00	54.50	7	182	3.84%
2023/05/09	0	0.00	7	54.50	54.30	-7	182	-3.84%
2023/05/08	14	53.78	0	0.00	54.20	14	180	7.75%
2023/05/05	5	54.36	0	0.00	54.50	5	179	2.78%
2023/05/03	2	54.30	0	0.00	54.30	2	181	1.10%
2023/05/02	1	54.40	0	0.00	54.40	1	181	0.55%
2023/04/28	80	54.19	0	0.00	54.20	80	182	43.78%
2023/04/27	2	53.80	0	0.00	53.90	2	181	1.10%
2023/04/26	20	53.71	0	0.00	54.00	20	181	11.04%
2023/04/25	41	53.83	0	0.00	53.90	41	180	22.69%
2023/04/24	19	53.89	1	53.80	53.90	18	179	10.05%
2023/04/21	64	54.00	0	0.00	54.00	64	178	35.88%
2023/04/20	38	53.80	0	0.00	53.90	38	176	21.55%
2023/04/19	2	54.10	0	0.00	54.10	2	175	1.14%
2023/04/18	22	54.06	1	54.10	54.10	21	174	12.04%
2023/04/17	7	54.19	0	0.00	54.10	7	172	4.06%
2023/04/14	60	54.33	0	0.00	54.30	60	170	35.15%
2023/04/13	56	53.86	0	0.00	53.90	56	169	33.07%
2023/04/12	114	53.87	0	0.00	53.50	114	168	67.73%	大買/鉅額交易
2023/04/11	12	55.39	12	55.48	55.50	0	156	0.00%
2023/04/07	0	0.00	8	55.00	55.00	-8	150	-5.30%
2023/04/06	8	54.36	2	54.70	54.90	6	147	4.06%
2023/03/31	54	53.95	0	0.00	53.90	54	144	37.37%
2023/03/30	14	53.54	0	0.00	53.60	14	143	9.76%
2023/03/29	5	53.56	0	0.00	53.50	5	142	3.50%
2023/03/28	13	53.73	0	0.00	53.50	13	143	9.06%
2023/03/27	18	53.94	0	0.00	54.10	18	146	12.33%
2023/03/24	14	53.58	0	0.00	53.70	14	145	9.62%
2023/03/23	15	52.79	0	0.00	53.20	15	144	10.40%
2023/03/21	63	52.18	5	52.26	51.90	58	142	40.77%
2023/03/20	2	52.05	0	0.00	51.90	2	139	1.43%
2023/03/17	1	52.40	0	0.00	52.40	1	137	0.73%
2023/03/16	5	52.30	0	0.00	52.10	5	136	3.65%
2023/03/15	1	52.70	0	52.90	52.80	1	136	0.73%
2023/03/14	5	55.06	0	0.00	55.30	5	130	3.84%
2023/03/13	18	55.02	0	0.00	55.40	18	126	14.21%
2023/03/10	31	55.35	8	55.50	55.40	23	121	18.91%
2023/03/09	0	56.90	0	0.00	56.20	0	117	0.00%
2023/03/08	3	56.90	15	56.67	56.40	-12	113	-10.56%
2023/03/07	24	54.80	0	0.00	55.10	24	99	24.06%
2023/03/06	2	54.30	1	54.80	54.80	1	99	1.00%
2023/03/01	0	54.30	0	0.00	54.70	0	93	0.00%
2023/02/24	0	54.00	0	0.00	53.80	0	90	0.00%
2023/02/22	0	0.00	1	53.50	53.80	-1	88	-1.13%
2023/02/21	0	0.00	0	53.40	53.80	0	87	0.00%
2023/02/20	5	53.16	0	0.00	53.30	5	87	5.73%
2023/02/17	4	53.33	0	0.00	53.30	4	86	4.63%
2023/02/13	15	53.60	1	53.70	53.70	14	83	16.75%
2023/02/10	25	53.56	0	0.00	53.50	25	82	30.38%
2023/02/09	0	0.00	48	54.08	53.60	-48	80	-59.30%
2023/02/03	8	51.39	0	0.00	51.60	8	67	11.78%
2023/01/30	2	50.30	0	0.00	51.10	2	65	3.04%
2023/01/17	4	49.90	8	50.30	50.30	-4	66	-6.02%
2023/01/16	8	49.95	3	50.40	49.95	5	66	7.57%
2023/01/13	11	50.07	2	50.20	49.95	9	66	13.64%
2023/01/12	3	50.05	0	0.00	50.20	3	66	4.51%
2023/01/11	3	50.00	0	0.00	50.10	3	66	4.52%
2023/01/10	1	50.00	0	0.00	50.10	1	66	1.50%
2023/01/09	8	50.08	0	0.00	50.00	8	66	11.96%
2023/01/06	1	49.70	0	0.00	50.00	1	67	1.49%
2023/01/05	3	49.70	0	49.30	49.85	3	71	4.17%
2023/01/04	3	49.78	0	0.00	49.80	3	75	3.95%
2023/01/03	6	49.56	0	0.00	49.85	6	82	7.31%
2022/12/30	13	49.79	1	49.75	49.50	12	82	14.60%
2022/12/28	20	49.63	0	0.00	49.40	20	83	24.05%
2022/12/27	9	49.83	0	0.00	49.85	9	82	10.89%
2022/12/26	3	49.80	0	0.00	49.85	3	83	3.59%
2022/12/23	13	49.82	0	0.00	49.90	13	86	15.10%
2022/12/22	11	49.94	0	0.00	50.00	11	87	12.63%
2022/12/21	1	49.80	0	0.00	49.80	1	92	1.09%
2022/12/20	1	49.90	0	0.00	50.20	1	94	1.06%
2022/12/19	35	50.51	0	0.00	50.80	35	99	35.32%
2022/12/16	21	49.51	0	0.00	49.90	21	98	21.28%
2022/12/15	7	49.72	0	0.00	49.75	7	100	7.00%
2022/12/13	22	49.50	0	0.00	49.60	22	102	21.54%
2022/12/12	9	49.51	0	0.00	49.50	9	103	8.69%
2022/12/09	1	49.60	0	0.00	49.90	1	106	0.94%
2022/12/08	13	49.72	0	0.00	49.60	13	109	11.83%
2022/12/07	28	49.57	0	0.00	49.80	28	111	25.09%
2022/12/06	33	49.84	0	0.00	49.80	33	116	28.41%
2022/12/05	20	49.97	0	0.00	50.30	20	125	16.00%
2022/12/02	30	49.93	0	0.00	49.95	30	128	23.40%
2022/12/01	38	49.92	0	0.00	49.95	38	132	28.67%
2022/11/30	3	49.50	0	0.00	49.65	3	139	2.15%
2022/11/29	8	49.00	0	0.00	49.00	8	154	5.19%
2022/11/28	30	48.91	0	0.00	49.20	30	174	17.15%
2022/11/25	60	48.50	0	0.00	48.55	60	181	33.13%
2022/11/24	16	48.44	0	0.00	48.55	16	199	8.01%
2022/11/23	30	48.38	0	0.00	48.50	30	207	14.47%
2022/11/22	13	47.98	0	0.00	48.15	13	219	5.93%
2022/11/18	10	47.98	0	0.00	48.00	10	228	4.38%
2022/11/17	10	48.00	0	0.00	48.10	10	227	4.39%
2022/11/16	6	48.00	1	47.85	47.85	5	228	2.19%
2022/11/15	4	47.71	0	0.00	47.85	4	227	1.76%
2022/11/14	2	47.78	0	0.00	47.80	2	229	0.87%
2022/11/10	24	47.44	0	0.00	47.50	24	228	10.50%
2022/11/09	66	47.49	0	0.00	47.50	66	229	28.75%
2022/11/07	0	0.00	2	47.48	47.00	-2	228	-0.87%
2022/11/04	1	44.80	0	0.00	45.90	1	228	0.44%
2022/11/03	8	44.90	0	0.00	44.80	8	227	3.51%
2022/11/02	10	44.93	0	0.00	45.20	10	227	4.39%
2022/11/01	18	44.87	0	0.00	45.05	18	227	7.91%
2022/10/31	3	44.63	0	0.00	44.75	3	227	1.32%
2022/10/28	14	44.70	0	0.00	44.50	14	228	6.13%
2022/10/26	4	44.63	0	0.00	44.90	4	228	1.75%
2022/10/25	56	44.82	0	0.00	44.80	56	227	24.59%
2022/10/24	10	45.18	0	0.00	45.20	10	225	4.44%
2022/10/21	6	45.11	0	0.00	45.05	6	225	2.66%
2022/10/20	4	45.28	0	0.00	45.30	4	225	1.78%
2022/10/19	6	45.75	0	0.00	45.80	6	225	2.66%
2022/10/18	9	45.66	0	0.00	45.80	9	224	4.00%
2022/10/17	6	45.58	0	0.00	45.75	6	224	2.67%
2022/10/14	7	45.98	0	0.00	46.50	7	224	3.12%
2022/10/13	208	45.94	0	0.00	45.35	208	223	92.90%	大買/鉅額交易
2022/10/12	116	46.88	2	47.00	47.10	114	219	51.86%	大買/鉅額交易
2022/10/11	197	46.20	0	0.00	46.90	197	216	91.07%	大買/鉅額交易
2022/10/07	1	47.80	0	0.00	47.80	1	211	0.47%
2022/10/06	6	47.77	0	0.00	48.00	6	211	2.83%
2022/10/05	2	47.95	0	0.00	48.00	2	211	0.94%
2022/10/04	1	47.50	0	0.00	47.90	1	211	0.47%
2022/10/03	1	47.20	0	0.00	47.25	1	213	0.47%
2022/09/30	7	46.76	0	0.00	47.30	7	215	3.25%
2022/09/29	20	47.44	0	0.00	47.50	20	214	9.34%
2022/09/28	51	47.90	2	47.28	46.55	49	215	22.78%
2022/09/27	35	48.14	0.9	48.50	48.50	34.1	210	16.18%
2022/09/26	201	47.89	0	0.00	47.85	201	211	95.09%	大買/鉅額交易
2022/09/23	9	49.35	1	48.90	49.00	8	210	3.81%
2022/09/22	4	49.31	0	0.00	49.80	4	209	1.90%
2022/09/21	1	49.70	0	0.00	49.60	1	208	0.48%
2022/09/19	8	49.93	0	0.00	50.00	8	208	3.84%
2022/09/16	45	50.85	0	0.00	50.30	45	208	21.62%
2022/09/15	12	50.87	0	0.00	50.70	12	209	5.73%
2022/09/08	10	50.64	1	50.70	51.20	9	202	4.44%
2022/09/07	17	50.09	0	0.00	50.00	17	200	8.48%
2022/09/06	4	50.85	0	0.00	51.10	4	197	2.03%
2022/09/05	30	51.87	84	53.44	51.60	-54	191	-28.20%
2022/09/02	20	54.60	105	54.95	54.40	-85	177	-47.79%	大賣/
2022/09/01	10	54.00	0	0.00	53.70	10	157	6.34%
2022/08/31	0	0.00	21	54.62	55.00	-21	150	-13.97%
2022/08/29	0	0.00	1	52.40	53.90	-1	125	-0.80%
2022/08/26	10	49.45	0	0.00	51.90	10	114	8.75%
2022/08/22	14	49.65	0	0.00	49.60	14	112	12.48%
2022/08/19	6	49.55	0	0.00	50.00	6	112	5.32%
2022/08/18	2	49.30	0	0.00	49.60	2	111	1.79%
2022/08/16	2	49.30	0	0.00	49.50	2	111	1.79%
2022/08/15	2	49.30	0	0.00	49.45	2	111	1.80%
2022/08/11	2	49.00	0	0.00	49.50	2	112	1.78%
2022/08/03	4	47.88	0	0.00	47.70	4	133	3.00%
2022/08/02	5	48.20	0	0.00	48.40	5	139	3.58%
2022/08/01	6	48.64	0	0.00	48.60	6	143	4.17%
2022/07/29	3	48.95	9	48.95	48.80	-6	144	-4.14%
2022/07/28	1	49.45	0	0.00	49.30	1	145	0.69%
2022/07/27	5	48.70	0	0.00	49.45	5	146	3.42%
2022/07/26	22	48.73	0	0.00	49.00	22	147	14.90%
2022/07/25	2	48.95	0	0.00	49.10	2	148	1.35%
2022/07/22	2	49.00	0	0.00	49.15	2	151	1.32%
2022/07/19	0	0.00	1	48.80	48.95	-1	174	-0.57%
2022/07/18	2	48.65	1	48.65	48.60	1	176	0.57%
2022/07/15	5	48.15	0	0.00	48.20	5	177	2.82%
2022/07/11	0	0.00	3	48.00	47.45	-3	188	-1.60%
2022/07/08	10	47.50	6	47.70	47.65	4	191	2.09%
2022/07/07	5	46.00	0	0.00	47.05	5	193	2.59%
2022/07/06	21	46.40	0	0.00	46.20	21	197	10.64%
2022/07/05	18	46.06	0	0.00	46.40	18	206	8.72%
2022/07/04	64	44.78	0	0.00	45.10	64	212	30.09%
2022/07/01	213	44.92	4	44.90	44.80	209	249	83.78%	大買/鉅額交易
2022/06/30	31	45.80	0	0.00	45.65	31	264	11.71%
2022/06/29	28	46.79	0	0.00	46.65	28	269	10.39%
2022/06/28	23	47.43	0	0.00	47.10	23	272	8.46%
2022/06/27	9	46.78	0	47.20	47.70	9	276	3.25%
2022/06/24	10	45.67	0	0.00	45.60	10	277	3.61%
2022/06/23	85	44.74	0	0.00	45.00	85	280	30.28%
2022/06/22	6	46.05	0	0.00	45.20	6	281	2.13%
2022/06/21	2	46.65	0	0.00	47.35	2	290	0.69%
2022/06/20	135	46.97	20	47.30	46.65	115	302	38.08%	大買/鉅額交易
2022/06/17	78	48.76	0	0.00	48.90	78	296	26.30%
2022/06/16	108	49.53	0	0.00	49.30	108	296	36.40%	大買/鉅額交易
2022/06/15	58	49.74	0	0.00	49.85	58	298	19.46%
2022/06/14	75	49.48	0	0.00	49.95	75	301	24.86%
2022/06/13	15	50.10	0	0.00	49.75	15	309	4.84%
2022/06/10	16	50.80	0	0.00	50.90	16	321	4.98%
2022/06/08	10	51.00	0	0.00	51.10	10	345	2.89%
2022/06/07	35	50.96	0	0.00	51.10	35	366	9.54%
2022/06/06	39	50.88	0	0.00	50.70	39	380	10.24%
2022/06/02	50	50.44	0	0.00	50.70	50	397	12.59%
2022/05/27	37	49.48	0	49.20	49.50	37	434	8.51%
2022/05/24	5	49.70	0	0.00	49.45	5	474	1.05%
2022/05/23	3	49.95	0	0.00	50.00	3	492	0.61%
2022/05/19	5	49.38	0	0.00	49.50	5	508	0.98%
2022/05/13	10	48.90	0	0.00	48.90	10	527	1.90%
2022/05/12	47	50.28	0	0.00	48.55	47	535	8.77%
2022/05/11	11	51.33	0	0.00	51.20	11	528	2.08%
2022/05/09	34	51.83	0	0.00	51.70	34	533	6.38%
2022/05/05	0	0.00	10	53.50	53.60	-10	536	-1.86%
2022/05/04	2	53.30	0	0.00	53.30	2	548	0.36%
2022/04/29	10	52.70	0	0.00	53.10	10	577	1.73%
2022/04/27	77	51.72	0	0.00	53.00	77	595	12.93%
2022/04/26	2	53.50	1	53.60	53.00	1	593	0.17%
2022/04/25	33	52.78	0	0.00	53.50	33	616	5.35%
2022/04/22	3	53.87	0	0.00	54.00	3	624	0.48%
2022/04/21	2	53.70	0	0.00	54.10	2	690	0.29%
2022/04/20	2	54.10	0	0.00	54.00	2	720	0.28%
2022/04/15	15	54.24	0	0.00	54.70	15	805	1.86%
2022/04/14	2	54.40	1	54.80	55.00	1	861	0.12%
2022/04/13	1	53.40	1	53.90	54.20	0	930	0.00%
2022/04/12	23	53.42	1	53.50	53.70	22	1,092	2.01%
2022/04/11	14	53.78	0	0.00	53.70	14	1,479	0.95%
2022/04/07	6	57.03	7	58.54	54.90	-1	1,881	-0.05%
2022/04/06	0	0.00	21	58.07	58.20	-21	2,344	-0.90%
2022/03/30	0	0.00	1	55.00	55.30	-1	2,435	-0.04%
2022/03/25	0	0.00	1	55.50	55.30	-1	2,455	-0.04%
2022/03/23	0	0.00	22	55.76	55.40	-22	2,448	-0.90%
2022/03/21	10	54.10	0	0.00	54.20	10	2,440	0.41%
2022/03/18	11	54.19	0	0.00	54.40	11	2,450	0.45%
2022/03/17	9	54.31	0	0.00	54.00	9	2,461	0.37%
2022/03/15	3	53.50	0	0.00	53.50	3	2,459	0.12%
2022/03/14	1	55.10	35	55.13	55.70	-34	2,453	-1.39%
2022/03/11	12	54.83	0	0.00	54.90	12	2,462	0.49%
2022/03/10	0	0.00	18	55.65	56.30	-18	2,464	-0.73%
2022/03/09	5	54.60	9	54.50	54.40	-4	2,447	-0.16%
2022/03/08	6	53.00	0	0.00	53.80	6	2,446	0.25%
2022/03/07	45	52.87	0	0.00	53.60	45	2,444	1.84%
2022/03/04	0	0.00	5	54.56	54.10	-5	2,431	-0.21%
2022/03/02	0	54.83	0	0.00	54.90	0	2,472	0.00%
2022/02/25	1	53.30	1	53.50	53.50	0	2,497	0.00%
2022/02/24	45	53.41	10	53.20	53.70	35	2,500	1.40%
2022/02/23	1	55.20	2	55.25	54.60	-1	2,495	-0.04%
2022/02/22	37	53.44	2	53.40	55.00	35	2,492	1.40%
2022/02/21	5	53.90	0	0.00	54.10	5	2,506	0.20%
2022/02/18	11	53.84	0	0.00	54.50	11	2,644	0.42%
2022/02/16	0	0.00	1	54.10	54.80	-1	2,731	-0.04%
2022/02/15	29	53.42	1	54.00	53.00	28	2,727	1.03%
2022/02/14	36	52.64	3	53.07	53.00	33	2,730	1.21%
2022/02/10	2	54.20	0	0.00	54.10	2	2,743	0.07%
2022/02/09	0	0.00	1	54.90	55.30	-1	2,776	-0.04%
2022/02/08	1	54.20	0	0.00	54.50	1	2,809	0.04%
2022/01/26	11	53.34	1	53.70	52.80	10	2,904	0.34%
2022/01/25	111	53.14	0	0.00	52.90	111	2,981	3.72%	大買/鉅額交易
2022/01/24	61	52.73	1	53.40	54.60	60	2,973	2.02%
2022/01/21	128	53.86	0	0.00	53.50	128	2,961	4.32%	大買/鉅額交易
2022/01/20	52	54.48	0	0.00	55.00	52	2,946	1.76%
2022/01/19	76	54.45	1	54.40	54.40	75	2,941	2.55%
2022/01/18	18	55.30	2	55.60	55.00	16	2,934	0.55%
2022/01/17	8	53.99	1	54.40	55.50	7	2,908	0.24%
2022/01/14	61	54.73	1	53.90	53.90	60	2,893	2.07%
2022/01/13	33	55.21	1	55.00	55.00	32	2,827	1.13%
2022/01/12	3	55.90	11	56.05	57.70	-8	2,796	-0.29%
2022/01/11	73	55.23	1	54.70	54.80	72	2,764	2.60%
2022/01/10	87	56.55	3	56.23	56.00	84	2,740	3.07%
2022/01/07	36	57.37	1	57.50	57.50	35	2,710	1.29%
2022/01/06	12	58.31	6	59.72	59.60	6	2,651	0.23%
2022/01/05	32	60.66	37	58.76	58.90	-5	2,577	-0.19%
2022/01/04	33	62.83	171	63.82	62.10	-138	2,425	-5.69%	大賣/鉅額交易
2022/01/03	15	58.90	0	61.30	58.60	15	2,038	0.74%
2021/12/30	58	61.65	38	61.30	61.20	20	1,959	1.02%
2021/12/29	55	60.17	590	61.49	63.40	-535	1,621	-32.98%	大賣/鉅額交易
2021/12/28	1	57.70	108.2	56.51	57.70	-107.2	1,120	-9.57%	大賣/鉅額交易
2021/12/27	0	0.00	28	54.08	52.50	-28	1,028	-2.72%
2021/12/24	0	0.00	10	53.00	53.00	-10	1,011	-0.99%
2021/12/23	0	0.00	1	53.00	52.50	-1	1,003	-0.10%
2021/12/22	1	52.00	0	0.00	51.60	1	998	0.10%
2021/12/20	12	50.50	5	50.40	50.50	7	980	0.71%
2021/12/17	2	50.90	0	0.00	50.70	2	979	0.20%
2021/12/14	9	51.18	0	0.00	50.60	9	971	0.93%
2021/12/09	0	0.00	1	51.80	51.60	-1	940	-0.11%
2021/12/08	5	51.30	0	0.00	51.20	5	934	0.54%
2021/12/07	6	51.40	2	51.40	51.60	4	928	0.43%
2021/12/06	0	0.00	57	53.09	53.30	-57	908	-6.28%
2021/12/02	5	51.54	1	51.80	51.40	4	892	0.45%
2021/12/01	0	0.00	31	53.02	53.20	-31	880	-3.52%
2021/11/30	2	51.30	0	0.00	51.20	2	867	0.23%
2021/11/29	10	50.15	0	0.00	50.20	10	860	1.16%
2021/11/26	11	51.45	12	52.72	52.00	-1	841	-0.12%
2021/11/25	0	0.00	53	53.31	53.70	-53	807	-6.56%
2021/11/24	0	0.00	38	52.58	51.70	-38	783	-4.85%
2021/11/23	13.5	51.13	2	50.90	52.50	11.5	762	1.51%
2021/11/22	1	50.70	0	0.00	50.90	1	745	0.13%
2021/11/19	0	0.00	15	50.01	50.80	-15	736	-2.04%
2021/11/18	5	50.96	0	0.00	51.20	5	720	0.69%
2021/11/17	24	52.84	28	55.34	53.00	-4	694	-0.58%
2021/11/16	2	48.15	225	52.01	52.50	-223	553	-40.25%	大賣/鉅額交易
2021/11/12	0	46.45	0	0.00	46.65	0	469	0.01%
2021/11/11	1.6	47.28	0	0.00	46.80	1.6	467	0.35%
2021/11/10	0	0.00	3	46.85	47.65	-3	465	-0.64%
2021/11/09	10	45.75	0	0.00	46.50	10	457	2.18%
2021/11/08	11	47.93	6	47.28	46.20	5	439	1.14%
2021/11/05	4	48.85	18	49.80	48.00	-14	403	-3.47%
2021/11/04	1	49.35	23.3	47.38	49.20	-22.3	367	-6.08%
2021/11/02	0	0.00	12	46.71	47.00	-12	275	-4.36%
2021/11/01	4	42.55	0	0.00	43.10	4	189	2.11%
2021/10/29	10	42.55	0	0.00	42.50	10	183	5.45%
2021/10/28	0	0.00	1	42.35	42.50	-1	184	-0.54%
2021/10/27	11	42.05	1	42.05	42.25	10	183	5.44%
2021/10/22	14	41.88	0	0.00	41.90	14	187	7.46%
2021/10/21	8	41.87	0	0.00	41.90	8	191	4.18%
2021/10/19	10.1	41.86	0	0.00	41.80	10.1	196	5.16%
2021/10/18	5	41.60	0	0.00	41.85	5	200	2.50%
2021/10/14	36	41.41	0	0.00	41.50	36	209	17.15%
2021/10/13	100	40.82	1	40.50	40.95	99	213	46.42%
2021/10/12	6	41.26	0	0.00	40.05	6	224	2.67%
2021/10/08	83	41.57	3	41.90	41.50	80	239	33.35%
2021/10/07	8	41.73	0	0.00	41.80	8	244	3.27%
2021/10/06	81	41.52	0	0.00	41.70	81	266	30.40%
2021/10/05	43	41.23	0	0.00	41.65	43	268	16.02%
2021/10/04	11	41.52	0	0.00	41.45	11	269	4.09%
2021/10/01	51	41.42	0	0.00	41.30	51	274	18.59%
2021/09/30	3	42.00	0	0.00	42.10	3	275	1.09%
2021/09/29	5	42.10	0	0.00	42.10	5	282	1.77%
2021/09/24	0	0.00	6	42.65	42.70	-6	285	-2.10%
2021/09/17	3	41.35	0	0.00	41.60	3	287	1.04%
2021/09/15	0	0.00	2	41.15	41.15	-2	293	-0.68%
2021/09/13	0	0.00	5	41.40	41.40	-5	297	-1.68%
2021/09/09	5	40.91	0	0.00	41.15	5	300	1.66%
2021/09/08	29	41.19	0	0.00	40.90	29	302	9.59%
2021/09/07	51	41.27	1	41.35	41.20	50	301	16.56%
2021/09/06	15	41.33	1	41.45	41.20	14	304	4.59%
2021/09/03	10	41.01	0	0.00	41.30	10	304	3.29%
2021/09/02	2	41.00	0	0.00	41.00	2	303	0.66%
2021/09/01	3	41.02	0	0.00	41.15	3	303	0.99%
2021/08/31	3	41.07	0	0.00	41.15	3	303	0.99%
2021/08/30	20	40.78	0	0.00	41.00	20	307	6.50%
2021/08/27	23	40.72	0	0.00	40.70	23	309	7.43%
2021/08/26	25	40.91	0	0.00	41.15	25	310	8.05%
2021/08/25	30	40.60	0	0.00	40.85	30	312	9.59%
2021/08/23	10	40.30	0	0.00	40.50	10	317	3.15%
2021/08/19	10	39.80	0	0.00	39.70	10	322	3.10%
2021/08/18	34	39.30	0	39.80	40.50	34	322	10.53%
2021/08/17	35	39.93	0	40.10	39.80	35	322	10.86%
2021/08/16	31	40.27	0	0.00	40.30	31	322	9.63%
2021/08/13	21	41.56	0	0.00	41.40	21	319	6.58%
2021/08/12	23	42.03	0	0.00	42.10	23	320	7.17%
2021/08/11	44	42.27	0	0.00	42.10	44	326	13.46%
2021/08/10	0	0.00	5	43.00	42.95	-5	337	-1.48%
2021/08/04	10	42.83	0	0.00	42.85	10	412	2.42%
2021/08/02	0	0.00	1	42.15	42.50	-1	485	-0.21%
2021/07/30	0	0.00	0	41.80	42.30	0	493	0.00%
2021/07/28	1	41.05	1	41.80	41.50	0	538	0.00%
2021/07/27	1	42.00	0	0.00	42.50	1	568	0.18%
2021/07/26	0	0.00	4	42.75	42.60	-4	586	-0.68%
2021/07/23	2	42.25	7	42.46	42.35	-5	596	-0.84%
2021/07/22	13	42.22	0	0.00	41.95	13	602	2.16%
2021/07/21	1	42.50	0	0.00	41.90	1	616	0.16%
2021/07/20	1	42.60	5	42.20	42.20	-4	633	-0.63%
2021/07/16	5	44.20	0	0.00	43.90	5	663	0.75%
2021/07/15	10	43.70	3	43.83	44.20	7	666	1.05%
2021/07/14	0	0.00	0.2	42.98	42.60	-0.2	646	-0.02%
2021/07/12	4.2	41.50	0	0.00	41.75	4.2	662	0.63%
2021/07/09	15	41.46	0	0.00	41.25	15	697	2.15%
2021/07/06	0	0.00	2	41.90	41.65	-2	783	-0.26%
2021/07/05	1	40.90	1	41.40	41.35	0	828	0.00%
2021/07/02	2	40.70	0	0.00	40.80	2	852	0.23%
2021/07/01	5	40.84	0	0.00	40.80	5	910	0.55%
2021/06/30	7	40.91	0	0.00	40.95	7	993	0.70%
2021/06/28	1	40.85	0	41.05	41.25	1	1,012	0.10%
2021/06/25	0	0.00	4	41.25	41.10	-4	1,020	-0.39%
2021/06/24	1	40.40	2	40.93	41.15	-1	1,028	-0.10%
2021/06/23	3	40.10	0	0.00	40.50	3	1,038	0.29%
2021/06/22	1	40.45	0	0.00	40.25	1	1,059	0.09%
2021/06/21	5	40.16	0	0.00	40.25	5	1,079	0.46%
2021/06/17	2	40.10	0	0.00	40.45	2	1,112	0.18%
2021/06/16	3	40.22	0	0.00	40.10	3	1,123	0.27%
2021/06/15	4	40.25	0	0.00	40.60	4	1,135	0.35%
2021/06/11	4	40.10	0	0.00	40.10	4	1,147	0.35%
2021/06/10	3	40.00	1	40.10	40.10	2	1,169	0.17%
2021/06/09	1	40.10	0	0.00	40.05	1	1,189	0.08%
2021/06/08	5	40.39	0	0.00	40.20	5	1,201	0.42%
2021/06/07	11	40.11	0	0.00	40.15	11	1,213	0.91%
2021/06/03	15	40.11	0	40.10	40.00	15	1,264	1.19%
2021/06/02	40	40.20	0	0.00	40.15	40	1,280	3.12%
2021/06/01	10	40.12	0	0.00	40.35	10	1,292	0.77%
2021/05/28	17	40.24	0	0.00	40.00	17	1,324	1.28%
2021/05/27	18	39.83	0	0.00	39.75	18	1,356	1.33%
2021/05/26	16	39.75	0	0.00	40.15	16	1,382	1.16%
2021/05/25	71	39.81	0	0.00	39.60	71	1,413	5.02%
2021/05/24	27	38.92	10	39.25	39.25	17	1,481	1.15%
2021/05/21	6	38.60	0	0.00	38.75	6	1,620	0.37%
2021/05/18	1	38.50	0	0.00	39.05	1	1,840	0.05%
2021/05/17	45	36.70	0	0.00	36.85	45	1,864	2.41%
2021/05/14	18	38.17	0	0.00	38.35	18	1,893	0.95%
2021/05/13	58	38.06	0	0.00	38.85	58	2,108	2.75%
2021/05/12	237	40.00	0	0.00	39.60	237	2,221	10.67%	大買/鉅額交易
2021/05/11	237	42.18	31	42.47	41.60	206	2,324	8.86%	大買/鉅額交易
2021/05/10	16	45.11	14	44.15	43.80	2	2,498	0.08%
2021/05/07	13	42.90	0	0.00	43.60	13	2,528	0.51%
2021/05/06	46	43.12	0	42.45	43.00	46	2,562	1.79%
2021/05/05	3	43.60	3	44.05	43.20	0	2,584	0.00%
2021/05/04	92	42.91	2	43.00	42.95	90	2,569	3.50%
2021/05/03	46	43.24	0	0.00	43.50	46	2,551	1.80%
2021/04/29	30	43.42	1	43.50	43.45	29	2,545	1.14%
2021/04/28	50	43.52	0	0.00	43.45	50	2,571	1.94%
2021/04/27	31	43.66	0	0.00	43.60	31	2,682	1.16%
2021/04/26	1	43.85	1	44.40	44.45	0	2,698	0.00%
2021/04/23	17	43.21	3	43.50	43.30	14	2,720	0.51%
2021/04/22	20	43.35	0	0.00	43.30	20	2,934	0.68%
2021/04/21	0	0.00	6	43.54	43.55	-6	3,124	-0.19%
2021/04/20	12	43.25	3	43.50	43.45	9	3,247	0.28%
2021/04/19	18	43.15	1	43.10	43.25	17	3,406	0.50%
2021/04/16	50	43.45	3	43.55	43.55	47	3,405	1.38%
2021/04/15	2	44.50	2	44.00	43.95	0	3,391	0.00%
2021/04/14	29	43.19	1	44.10	44.35	28	3,365	0.83%
2021/04/13	1	43.30	1	43.60	43.55	0	3,388	0.00%
2021/04/12	1	43.15	1	43.85	43.10	0	3,388	0.00%
2021/04/09	131	43.62	1	43.80	43.45	130	3,367	3.86%	大買/鉅額交易
2021/04/08	0	0.00	1	44.60	44.55	-1	3,325	-0.03%
2021/04/07	1	45.70	0	0.00	45.00	1	3,308	0.03%
2021/04/06	2	45.65	2	44.50	45.70	0	3,255	0.00%
2021/03/31	4	42.74	0	0.00	42.75	4	3,169	0.13%
2021/03/30	0	0.00	1	42.85	42.70	-1	3,166	-0.03%
2021/03/29	140	42.87	0	0.00	42.70	140	3,163	4.43%	大買/鉅額交易
2021/03/26	0	0.00	1	42.35	42.70	-1	3,161	-0.03%
2021/03/25	102	41.86	0	0.00	41.85	102	3,159	3.23%	大買/鉅額交易
2021/03/23	0	0.00	19	43.50	43.35	-19	3,131	-0.61%
2021/03/22	0	0.00	9	43.70	43.50	-9	3,119	-0.29%
2021/03/19	2	43.40	0	0.00	43.30	2	3,120	0.06%
2021/03/18	0	0.00	9	43.75	43.75	-9	3,122	-0.29%
2021/03/17	20	44.09	9	43.80	43.80	11	3,163	0.35%
2021/03/16	0	0.00	16	44.07	44.00	-16	3,356	-0.48%
2021/03/15	0	0.00	11	43.24	43.50	-11	3,374	-0.33%
2021/03/12	6	42.93	9	42.85	42.85	-3	3,376	-0.09%
2021/03/11	1	43.20	9	42.80	43.20	-8	3,378	-0.24%
2021/03/10	3	42.33	9	42.55	42.25	-6	3,383	-0.18%
2021/03/09	266	42.33	11	42.07	42.05	255	3,381	7.54%	大買/鉅額交易
2021/03/08	6	43.45	9	43.67	43.45	-3	3,351	-0.09%
2021/03/05	34	43.36	9	44.05	43.65	25	3,343	0.75%
2021/03/04	270	43.72	14	43.98	43.85	256	3,353	7.63%	大買/鉅額交易
2021/03/03	1	42.60	10	43.59	43.50	-9	3,346	-0.27%
2021/03/02	0	0.00	12	42.92	42.85	-12	3,340	-0.36%
2021/02/26	0	0.00	8	43.90	43.60	-8	3,320	-0.24%
2021/02/25	4	44.30	2	44.30	44.25	2	3,313	0.06%
2021/02/24	2	45.98	83	45.96	44.35	-81	3,291	-2.46%
2021/02/23	7	45.21	173	45.56	45.45	-166	3,226	-5.14%	大賣/鉅額交易
2021/02/22	2	44.33	22	44.11	43.80	-20	3,097	-0.65%
2021/02/19	0	0.00	134	44.15	44.45	-134	3,035	-4.41%	大賣/鉅額交易
2021/02/18	11	43.80	398	44.08	45.00	-387	3,018	-12.82%	大賣/鉅額交易
2021/02/17	1	42.60	8	42.89	42.50	-7	2,973	-0.24%
2021/02/05	14	42.33	0	0.00	42.15	14	2,951	0.47%
2021/02/04	24	43.19	91	44.33	43.50	-67	2,929	-2.29%
2021/02/03	10	44.05	303	43.96	44.00	-293	2,769	-10.58%	大賣/鉅額交易
2021/02/02	22	41.90	15	42.46	43.50	7	2,657	0.26%
2021/02/01	14	40.68	37	40.49	43.00	-23	2,539	-0.91%
2021/01/29	0	0.00	18	41.42	41.40	-18	2,345	-0.77%
2021/01/28	1	39.95	10	40.95	40.90	-9	2,282	-0.39%
2021/01/27	1	40.40	21	39.73	40.35	-20	2,343	-0.85%
2021/01/26	14	39.00	2	39.43	38.70	12	2,319	0.52%
2021/01/25	4	39.00	9	39.15	39.10	-5	2,311	-0.22%
2021/01/22	48	39.48	1	39.75	39.50	47	2,302	2.04%
2021/01/21	34	39.78	1	40.60	39.90	33	2,300	1.43%
2021/01/20	33	40.80	21	41.06	40.80	12	2,271	0.53%
2021/01/19	8	39.25	3	39.97	40.50	5	2,165	0.23%
2021/01/18	47	38.98	0	0.00	39.25	47	2,137	2.20%
2021/01/15	101	43.30	141	43.46	39.90	-40	2,104	-1.90%	大買/大賣/
2021/01/14	114	41.87	138	41.61	41.80	-24	1,886	-1.27%	大買/大賣/
2021/01/13	18	40.24	92	39.96	40.50	-74	1,683	-4.40%
2021/01/12	10	40.50	77	39.99	39.90	-67	1,552	-4.32%
2021/01/11	1	38.45	9	38.60	38.55	-8	1,400	-0.57%
2021/01/08	2	38.40	0	0.00	38.15	2	1,419	0.14%
2021/01/07	10	38.45	9	38.55	38.70	1	1,509	0.07%
2021/01/06	26	38.85	21	38.87	38.20	5	1,527	0.33%
2021/01/05	1	38.55	12	38.58	38.50	-11	1,476	-0.74%
2021/01/04	4	37.55	9	37.75	37.75	-5	1,514	-0.33%
2020/12/31	1	37.60	11	37.66	37.60	-10	1,530	-0.65%
2020/12/30	40	37.01	9	37.10	37.75	31	1,549	2.00%
2020/12/29	1	37.05	1	37.00	37.10	0	1,555	0.00%
2020/12/28	0	0.00	9	37.10	37.10	-9	1,573	-0.57%
2020/12/25	41	37.01	11	37.07	37.05	30	1,618	1.85%
2020/12/24	1	37.30	1	37.55	37.10	0	1,825	0.00%
2020/12/23	4	36.89	23	36.98	37.25	-19	1,869	-1.02%
2020/12/22	10	37.00	11	37.14	37.00	-1	2,183	-0.05%
2020/12/21	11	37.00	10	37.01	37.00	1	2,357	0.04%
2020/12/18	21	37.35	0	0.00	37.40	21	2,363	0.89%
2020/12/17	57	37.36	24	37.32	37.30	33	2,384	1.38%
2020/12/16	5	37.70	0	0.00	37.70	5	2,385	0.21%
2020/12/15	8	37.89	9	37.65	37.60	-1	2,427	-0.04%
2020/12/14	1	38.35	9	38.20	38.10	-8	2,422	-0.33%
2020/12/11	12	38.29	21	38.22	38.30	-9	2,439	-0.37%
2020/12/10	19	40.75	26	40.62	39.60	-7	2,390	-0.29%
2020/12/09	27	39.01	11	38.58	39.30	16	2,197	0.73%
2020/12/08	10	37.85	14	38.33	38.45	-4	2,171	-0.18%
2020/12/07	3	38.03	11	37.98	37.85	-8	2,155	-0.37%
2020/12/04	1	38.40	12	38.26	38.10	-11	2,156	-0.51%
2020/12/03	0	0.00	10	38.39	38.40	-10	2,153	-0.46%
2020/12/02	11	38.25	0	0.00	38.05	11	2,156	0.51%
2020/12/01	1	38.45	9	38.50	38.45	-8	2,185	-0.37%
2020/11/30	1	38.70	12	38.86	38.60	-11	2,220	-0.50%
2020/11/27	0	0.00	3	38.73	38.40	-3	2,206	-0.14%
2020/11/26	3	38.08	0	0.00	38.15	3	2,201	0.14%
2020/11/25	6	38.28	0	0.00	38.10	6	2,219	0.27%
2020/11/24	0	0.00	7	38.69	38.45	-7	2,286	-0.31%
2020/11/23	1	38.10	0	0.00	38.10	1	2,295	0.04%
2020/11/20	2	38.18	0	0.00	38.05	2	2,324	0.09%
2020/11/19	4	38.26	4	38.35	38.15	0	2,358	0.00%
2020/11/18	0	0.00	16	38.05	38.00	-16	2,360	-0.68%
2020/11/17	40	38.02	21	38.06	38.00	19	2,363	0.80%
2020/11/16	9	39.19	1	39.45	38.50	8	2,375	0.34%
2020/11/13	1	37.85	3	38.72	38.80	-2	2,334	-0.09%
2020/11/12	1	38.05	71	38.40	38.50	-70	2,331	-3.00%
2020/11/11	27	38.66	16	38.72	39.00	11	2,316	0.47%
2020/11/10	1	37.85	0	0.00	38.00	1	2,265	0.04%
2020/11/09	4	38.30	5	38.24	38.40	-1	2,266	-0.04%
2020/11/06	6	37.98	1	38.35	37.65	5	2,302	0.22%
2020/11/05	1	37.65	0	0.00	37.80	1	2,309	0.04%
2020/11/04	8	38.08	166	38.69	37.95	-158	2,353	-6.71%	大賣/鉅額交易
2020/11/03	0	0.00	8	37.03	37.50	-8	2,280	-0.35%
2020/10/30	83	36.36	0	0.00	36.30	83	2,350	3.53%
2020/10/29	39	36.15	2	36.30	36.30	37	2,376	1.56%
2020/10/28	3	36.80	6	36.68	36.65	-3	2,379	-0.13%
2020/10/27	41	36.84	0	0.00	36.80	41	2,383	1.72%
2020/10/26	61	37.37	2	37.40	37.40	59	2,394	2.46%
2020/10/23	52	37.40	0	0.00	37.50	52	2,411	2.16%
2020/10/22	7	37.94	2	38.20	37.40	5	2,488	0.20%
2020/10/21	90	37.71	1	37.60	37.45	89	2,582	3.45%
2020/10/20	166	37.37	0	0.00	37.40	166	2,627	6.32%	大買/鉅額交易
2020/10/19	19	37.32	0	0.00	37.35	19	2,752	0.69%
2020/10/16	26	38.08	1	38.10	37.65	25	2,770	0.90%
2020/10/15	205	39.06	44	39.34	38.30	161	2,760	5.83%	大買/鉅額交易
2020/10/14	68	38.01	3	38.05	38.25	65	2,687	2.42%
2020/10/13	37	37.50	3	38.00	37.70	34	2,729	1.25%
2020/10/12	15	37.52	25	37.68	37.90	-10	2,745	-0.36%
2020/10/08	168	36.72	1	36.80	36.80	167	2,743	6.09%	大買/鉅額交易
2020/10/07	7	37.43	1	37.60	37.00	6	2,774	0.22%
2020/10/06	73	36.88	0	0.00	36.85	73	2,847	2.56%
2020/10/05	6	36.74	0	37.00	36.85	6	2,918	0.21%
2020/09/29	7	37.44	22	37.65	37.25	-15	3,266	-0.46%
2020/09/28	55	36.18	0	0.00	36.10	55	3,723	1.48%
2020/09/25	478	36.76	5	39.85	36.30	473	3,778	12.52%	大買/鉅額交易
2020/09/24	10	38.17	167	38.96	39.45	-157	3,760	-4.18%	大賣/鉅額交易
2020/09/23	3	35.60	1	35.80	35.90	2	3,650	0.05%
2020/09/22	163	35.52	6	35.28	35.30	157	3,666	4.28%	大買/鉅額交易
2020/09/21	35	36.44	0	0.00	36.40	35	3,669	0.95%
2020/09/18	104	37.15	13	37.33	37.10	91	3,740	2.43%	大買/
2020/09/17	30	35.80	0	0.00	36.35	30	3,987	0.75%
2020/09/16	0	0.00	2	36.78	36.30	-2	3,997	-0.05%
2020/09/14	50	35.20	0	0.00	35.20	50	4,025	1.24%
2020/09/11	5	35.00	0	0.00	35.00	5	4,055	0.12%
2020/09/10	2	35.65	0	0.00	35.60	2	4,132	0.05%
2020/09/09	66	35.44	5	35.25	35.70	61	4,194	1.45%
2020/09/08	9	36.37	4	36.38	36.00	5	4,335	0.12%
2020/09/07	118	36.48	2	36.55	36.40	116	4,457	2.60%	大買/鉅額交易
2020/09/04	103	36.62	0	0.00	36.55	103	4,534	2.27%	大買/鉅額交易
2020/09/03	7	36.21	15	36.39	37.35	-8	4,587	-0.17%
2020/09/02	1	36.55	3	36.87	36.25	-2	4,761	-0.04%
2020/09/01	14	36.50	0	0.00	36.80	14	4,893	0.29%
2020/08/31	4	36.94	3	36.60	36.60	1	5,010	0.02%
2020/08/28	7	38.00	10	37.95	37.45	-3	5,019	-0.06%
2020/08/27	5	37.00	0	0.00	37.50	5	4,941	0.10%
2020/08/26	23	37.44	10	37.73	37.20	13	4,912	0.26%
2020/08/25	0	0.00	1	37.10	37.10	-1	4,877	-0.02%
2020/08/21	0	0.00	1	35.30	35.25	-1	4,824	-0.02%
2020/08/20	51	33.93	1	34.10	34.40	50	4,815	1.04%
2020/08/19	2	36.43	1	35.70	35.70	1	4,777	0.02%
2020/08/17	0	0.00	1	37.15	36.90	-1	4,737	-0.02%
2020/08/14	1	36.70	0	0.00	36.65	1	4,726	0.02%
2020/08/13	0	0.00	5.2	36.59	36.40	-5.2	4,712	-0.11%
2020/08/12	5	36.75	2.4	37.23	37.15	2.6	4,695	0.06%
2020/08/10	55	36.46	0	0.00	36.10	55	4,624	1.19%
2020/08/07	176	37.62	2	38.00	37.75	174	4,573	3.80%	大買/鉅額交易
2020/08/06	30	36.80	0	0.00	38.00	30	4,544	0.66%
2020/08/05	0	0.00	1	38.50	37.40	-1	4,504	-0.02%
2020/08/04	2	36.50	8	36.68	37.50	-6	4,469	-0.13%
2020/07/31	18	35.77	0	0.00	35.90	18	4,440	0.41%
2020/07/30	1	35.30	3	36.15	35.95	-2	4,431	-0.05%
2020/07/29	0	0.00	4	35.13	34.95	-4	4,409	-0.09%
2020/07/28	14	35.98	8	35.00	35.00	6	4,384	0.14%
2020/07/27	6	38.21	5	38.07	37.30	1	4,301	0.02%
2020/07/24	7	37.31	3	37.78	37.00	4	4,193	0.10%
2020/07/23	23	39.04	8	38.78	38.05	15	4,136	0.36%
2020/07/22	2	37.45	3	36.97	37.00	-1	4,002	-0.02%
2020/07/21	1	36.55	0	0.00	36.40	1	3,967	0.03%
2020/07/17	2	36.53	1	35.85	35.75	1	3,908	0.03%
2020/07/16	4	36.59	0	0.00	37.05	4	3,838	0.10%
2020/07/15	30	37.34	5	37.50	36.00	25	3,797	0.66%
2020/07/14	2	36.55	2	37.15	36.90	0	3,742	0.00%
2020/07/13	1	39.00	1	38.50	37.80	0	3,690	0.00%
2020/07/10	28	37.04	12	36.75	36.65	16	3,589	0.45%
2020/07/09	65	38.98	32	39.12	38.00	33	3,500	0.94%
2020/07/08	14	40.81	122	40.66	40.80	-108	3,255	-3.32%	大賣/鉅額交易
2020/07/07	38	42.14	466	42.07	42.30	-428	3,080	-13.89%	大賣/鉅額交易
2020/07/06	3	39.05	129	39.05	39.05	-126	2,410	-5.23%	大賣/鉅額交易
2020/07/03	23	33.58	260	35.34	35.50	-237	2,308	-10.27%	大賣/鉅額交易
2020/07/02	1	32.30	13	31.86	32.30	-12	2,009	-0.60%
2020/07/01	0	0.00	3	30.97	30.90	-3	1,934	-0.16%
2020/06/30	2	30.43	0	0.00	30.50	2	1,900	0.11%
2020/06/29	24	29.96	12	30.63	30.15	12	1,871	0.64%
2020/06/24	14	31.56	162	32.52	30.85	-148	1,790	-8.27%	大賣/鉅額交易
2020/06/23	10	29.80	0	0.00	30.00	10	1,499	0.67%
2020/06/22	4	30.00	0	0.00	30.20	4	1,476	0.27%
2020/06/19	10	30.00	2	30.28	30.05	8	1,449	0.55%
2020/06/18	11	30.51	0	0.00	30.55	11	1,420	0.77%
2020/06/17	12	31.58	31	31.52	30.90	-19	1,380	-1.38%
2020/06/16	2	30.90	3	30.70	30.70	-1	1,292	-0.08%
2020/06/15	24	31.51	42	32.54	30.90	-18	1,235	-1.46%
2020/06/12	21	29.55	179	31.24	32.10	-158	1,081	-14.61%	大賣/鉅額交易
2020/06/11	16	29.63	13	30.70	29.20	3	954	0.31%
2020/06/10	14	32.74	39	33.46	31.65	-25	869	-2.87%
2020/06/09	9	32.35	178	33.36	32.85	-169	788	-21.44%	大賣/鉅額交易
2020/06/08	10	32.75	10	32.75	32.75	0	590	0.00%
2020/06/05	21	28.64	39	28.81	29.80	-18	463	-3.89%
2020/06/04	18	26.99	10	26.91	27.10	8	343	2.33%
2020/06/03	0	0.00	2	25.85	25.90	-2	316	-0.63%
2020/05/27	0	0.00	13.4	25.70	25.85	-13.4	331	-4.04%
2020/05/22	0	0.00	0.5	25.60	25.60	-0.5	348	-0.15%
2020/05/18	3	24.90	1	25.00	25.20	2	342	0.58%
2020/05/15	7	25.05	7.2	24.86	25.10	-0.2	340	-0.04%
2020/05/14	2	25.45	0	0.00	25.50	2	332	0.60%
2020/05/13	1	26.05	0	0.00	26.20	1	330	0.30%
2020/05/11	3	26.60	2	26.70	26.60	1	323	0.31%
2020/05/08	0	0.00	14	26.19	25.85	-14	310	-4.52%
2020/04/30	6	24.49	0	0.00	24.50	6	292	2.05%
2020/04/29	1	24.30	0	0.00	24.30	1	296	0.34%
2020/04/21	2	24.10	0	0.00	23.90	2	319	0.63%
2020/04/10	0	0.00	2	24.50	24.50	-2	332	-0.60%
2020/04/09	5	24.65	3	24.75	24.75	2	334	0.60%
2020/04/08	0	0.00	17	23.86	24.65	-17	336	-5.06%
2020/04/07	0	23.25	5	23.00	23.40	-5	334	-1.49%
2020/04/06	0	22.50	0	0.00	22.50	0	334	0.00%
2020/04/01	0	22.45	0	0.00	22.50	0	338	0.00%
2020/03/31	0	22.60	0	0.00	22.75	0	343	0.00%
2020/03/27	0	22.00	0	0.00	22.00	0	348	0.00%
2020/03/25	0	22.00	0	0.00	22.00	0	350	0.00%
2020/03/24	0	21.60	0	0.00	21.50	0	353	0.00%
2020/03/23	10	19.20	0	0.00	20.40	10	368	2.72%
2020/03/19	97	19.53	0	0.00	19.20	97	385	25.16%
2020/03/18	25	21.40	0	0.00	21.30	25	455	5.49%
2020/03/17	57	21.42	0	0.00	21.05	57	528	10.79%
2020/03/16	38	22.82	0	0.00	22.55	38	520	7.29%
2020/03/13	44	23.47	1	23.30	23.50	43	517	8.32%
2020/03/12	15	24.56	0	27.00	25.70	15	505	2.97%
2020/03/11	9	27.52	0	0.00	27.35	9	484	1.86%
2020/03/10	5	26.80	0	0.00	27.30	5	468	1.07%
2020/02/24	5	25.90	0	0.00	26.00	5	466	1.07%
2020/02/21	19	25.91	0	0.00	26.00	19	475	3.99%
2020/02/20	0	0.00	13	25.90	25.90	-13	478	-2.72%
2020/02/10	23	25.26	0	0.00	25.40	23	514	4.47%
2020/02/07	10	25.95	0	0.00	25.70	10	510	1.96%
2020/02/05	0	26.05	0	0.00	26.05	0	514	0.00%
2020/02/04	0	0.00	6	25.45	25.60	-6	514	-1.17%
2020/02/03	0	25.05	4	24.70	25.20	-4	517	-0.77%
2020/01/31	5	26.10	0	0.00	26.10	5	514	0.97%
2020/01/20	0	0.00	3	27.65	27.95	-3	536	-0.56%
2020/01/17	0	0.00	6	27.60	27.60	-6	537	-1.12%
2020/01/16	2	27.40	2	27.65	27.40	0	539	0.00%
2020/01/10	4	27.55	0	0.00	27.45	4	563	0.71%
2020/01/09	0	0.00	2	27.90	27.90	-2	561	-0.36%
2020/01/08	0	0.00	2	27.75	27.70	-2	561	-0.36%
2020/01/06	2	27.65	9	27.74	27.70	-7	555	-1.26%
2020/01/02	4	28.40	0	0.00	28.50	4	549	0.73%
2019/12/31	2	28.55	2	28.80	28.50	0	549	0.00%
2019/12/30	0	0.00	0	28.55	28.75	0	547	0.00%
2019/12/27	2	28.80	0	0.00	28.75	2	545	0.37%
2019/12/26	2	29.00	0	0.00	29.10	2	540	0.37%
2019/12/23	0	0.00	3	28.75	28.50	-3	530	-0.57%
2019/12/18	2	29.75	3	29.73	29.20	-1	513	-0.19%
2019/12/17	2	29.63	10	29.46	29.45	-8	494	-1.62%
2019/12/16	1	29.30	0	0.00	29.50	1	485	0.21%
2019/12/13	21	30.45	27	30.30	29.85	-6	467	-1.28%
2019/12/12	23	29.50	103	29.13	29.90	-80	385	-20.73%	大賣/
2019/12/10	0	0.00	6	27.55	27.45	-6	310	-1.93%
2019/12/09	0	0.00	6	27.55	27.60	-6	307	-1.95%
2019/12/06	0	0.00	2	27.50	27.35	-2	305	-0.66%
2019/12/05	0	0.00	4	27.50	27.50	-4	305	-1.31%
2019/11/28	0	0.00	1	28.10	28.00	-1	303	-0.33%
2019/11/25	0	0.00	1	28.50	28.40	-1	289	-0.35%
2019/11/22	1	27.75	0	0.00	27.80	1	262	0.38%
2019/11/20	0.3	27.70	0	0.00	27.75	0.3	252	0.13%
2019/11/11	0	0.00	1	27.30	27.00	-1	215	-0.46%
2019/11/04	0	0.00	5	26.90	26.70	-5	200	-2.50%
2019/10/30	0.2	26.60	0	0.00	26.70	0.2	196	0.10%
2019/10/29	5	26.90	0	0.00	26.80	5	193	2.58%
2019/10/21	1	25.95	0	0.00	26.05	1	176	0.57%
2019/10/18	0	0.00	11	25.40	25.40	-11	161	-6.80%
2019/10/16	0	0.00	10	24.90	24.90	-10	159	-6.29%
2019/10/15	0	0.00	2	25.00	24.90	-2	160	-1.25%
2019/10/14	0	0.00	31	25.04	24.90	-31	161	-19.14%
2019/10/07	0	0.00	27.5	25.00	24.90	-27.5	162	-16.96%
2019/10/03	10	24.60	0	0.00	24.70	10	164	6.09%
2019/10/01	10	24.72	0	0.00	24.70	10	166	6.00%
2019/08/27	0.3	24.45	0	0.00	24.45	0.3	222	0.12%
2019/08/21	9	24.45	0	0.00	24.60	9	224	4.01%
2019/08/20	5	24.50	2	24.50	24.50	3	224	1.34%
2019/08/19	5	24.50	0	0.00	24.30	5	225	2.21%
2019/08/12	0	0.00	20	24.86	24.95	-20	224	-8.90%
2019/08/06	43	23.99	0	0.00	24.10	43	222	19.36%
2019/08/05	30	24.37	0	0.00	24.30	30	220	13.60%
2019/08/02	90	24.54	2	24.50	24.50	88	221	39.66%
2019/08/01	10	24.80	0	0.00	24.85	10	221	4.52%
2019/07/29	7	24.80	0	0.00	25.00	7	223	3.13%
2019/07/26	22	24.80	0	0.00	24.85	22	223	9.83%
2019/07/25	0	0.00	2	25.30	25.30	-2	220	-0.91%
2019/07/24	10	24.88	0	0.00	24.80	10	198	5.03%
2019/07/23	12	24.88	0	0.00	24.90	12	200	5.99%
2019/07/22	11	24.92	0	0.00	24.85	11	198	5.53%
2019/07/19	2	24.85	0	0.00	24.95	2	196	1.02%
2019/07/12	15	24.50	0	0.00	24.50	15	196	7.63%
2019/07/11	2	24.70	0	0.00	24.50	2	197	1.01%
2019/07/10	20	24.84	7	24.80	24.80	13	203	6.37%
2019/07/09	0	0.00	6	24.90	24.90	-6	204	-2.94%
2019/07/08	0	0.00	5	25.25	25.10	-5	202	-2.47%
2019/07/05	2	25.18	0	0.00	25.15	2	213	0.94%
2019/07/04	2	25.13	0	0.00	25.25	2	221	0.90%
2019/07/01	21.1	24.84	0	0.00	24.95	21.1	231	9.13%
2019/06/27	4	25.01	0	0.00	24.85	4	240	1.66%
2019/06/26	0.4	25.05	0	0.00	25.05	0.4	261	0.14%
2019/06/25	2	25.00	0	0.00	24.95	2	263	0.76%
2019/06/19	0	0.00	1	26.50	26.25	-1	238	-0.42%
2019/06/17	2	26.85	0	0.00	26.60	2	229	0.87%
2019/06/14	4	27.09	102	27.11	26.75	-98	227	-43.06%	大賣/
2019/06/12	0	0.00	27	27.06	26.85	-27	220	-12.25%
2019/06/11	0	0.00	50	27.06	27.00	-50	220	-22.72%
2019/06/06	1	27.05	3	27.20	26.80	-2	213	-0.94%
2019/05/31	2	26.00	0	0.00	25.95	2	204	0.98%
2019/05/14	2	25.30	0	0.00	25.20	2	205	0.98%
2019/05/10	10	25.50	0	0.00	25.50	10	205	4.87%
2019/05/08	5	25.85	0	0.00	26.15	5	201	2.49%
2019/05/07	5	25.65	0	0.00	26.15	5	207	2.41%
2019/05/06	4	25.85	0	0.00	25.85	4	218	1.83%
2019/05/02	0.3	26.05	0	0.00	26.15	0.3	216	0.14%
2019/04/30	7	25.83	0	0.00	25.70	7	217	3.22%
2019/04/23	1	26.40	0	0.00	26.45	1	213	0.47%
2019/04/18	0	0.00	1	27.25	26.85	-1	214	-0.47%
2019/04/17	1	27.30	0	0.00	27.25	1	212	0.47%
2019/04/16	0	0.00	10	27.50	27.35	-10	210	-4.76%
2019/04/11	0	0.00	3	27.05	26.95	-3	202	-1.48%
2019/04/10	1	26.60	0	0.00	27.50	1	194	0.51%
2019/04/02	0	26.05	0	0.00	26.15	0	180	0.00%
2019/03/29	0	26.90	6	26.42	27.00	-6	168	-3.56%
2019/03/25	0	24.20	0	0.00	24.20	0	148	0.00%
2019/03/21	0	24.50	0	0.00	24.60	0	148	0.00%
2019/03/20	0	24.35	0	0.00	24.50	0	148	0.00%
2019/03/18	0	24.40	0	0.00	24.40	0	148	0.00%
2019/03/15	0	24.40	0	0.00	24.40	0	149	0.00%
2019/03/14	0	24.30	0	0.00	24.45	0	149	0.00%
2019/03/13	0	24.60	0	0.00	24.65	0	151	0.00%
2019/03/12	0	24.15	0	0.00	24.15	0	151	0.00%
2019/03/11	0	24.00	0	0.00	24.15	0	153	0.00%
2019/03/08	10	23.95	0	0.00	24.15	10	154	6.48%
2019/03/07	1	23.90	0	0.00	24.15	1	154	0.65%
2019/03/06	0	24.00	0	0.00	24.20	0	153	0.00%
2019/03/05	0	23.75	0	0.00	23.90	0	152	0.00%
2019/03/04	0	23.85	0	0.00	23.95	0	154	0.00%
2019/02/25	0	23.50	0	0.00	23.55	0	152	0.00%
2019/02/22	0	23.20	0	0.00	23.35	0	150	0.00%
2019/02/14	0.2	23.40	0	0.00	23.55	0.2	158	0.13%
2019/02/13	9	23.08	0	0.00	23.35	9	158	5.70%
2019/02/12	3	22.73	0	0.00	22.90	3	158	1.90%
2019/02/11	5	22.89	0	0.00	22.85	5	158	3.16%
2019/01/23	8	21.81	0	0.00	22.15	8	147	5.44%
2019/01/22	2	22.10	0	0.00	21.95	2	148	1.34%
2019/01/21	2	22.20	0	0.00	22.10	2	148	1.35%
2019/01/18	0	22.00	0	0.00	22.15	0	149	0.00%
2019/01/17	0	22.10	0	0.00	22.25	0	155	0.00%
2019/01/11	1	22.05	0	0.00	21.95	1	156	0.64%
2019/01/04	1	20.85	1	20.80	20.75	0	168	0.00%
2019/01/03	0	0.00	1	21.80	21.50	-1	186	-0.54%
2019/01/02	1	21.40	0	0.00	21.80	1	187	0.53%
2018/12/28	14.2	20.58	0	0.00	21.10	14.2	189	7.51%
2018/12/27	5	20.03	0	0.00	20.00	5	184	2.71%
2018/12/26	3	19.90	0	0.00	19.80	3	185	1.61%
2018/12/25	5	19.90	0	0.00	19.80	5	186	2.69%
2018/12/21	5	19.90	13	19.90	20.15	-8	186	-4.28%
2018/12/20	5	20.00	38	19.91	20.10	-33	187	-17.57%
2018/12/19	6	20.04	93	20.03	20.10	-87	186	-46.72%
2018/12/18	15	20.00	0	0.00	20.10	15	185	8.09%
2018/12/17	1	20.35	0	0.00	20.25	1	184	0.54%
2018/12/14	24	20.30	0	0.00	20.30	24	183	13.05%
2018/12/13	1	20.45	1	20.25	20.30	0	181	0.00%
2018/12/11	5	20.00	0	0.00	20.00	5	182	2.75%
2018/12/10	0	0.00	10	20.00	20.00	-10	185	-5.39%
2018/12/07	6	19.94	18	19.79	19.95	-12	184	-6.49%
2018/12/06	37	20.01	14	19.98	19.70	23	185	12.42%
2018/12/05	26	20.30	51	20.01	20.40	-25	182	-13.71%
2018/12/04	36	20.52	38	20.47	20.50	-2	181	-1.10%
2018/12/03	5	20.60	5	20.51	20.45	0	183	0.00%
2018/11/30	28	20.34	2	20.18	20.30	26	182	14.24%
2018/11/29	4	20.01	6	19.91	20.05	-2	181	-1.10%
2018/11/28	1	19.95	0	0.00	20.00	1	180	0.55%
2018/11/27	19	19.97	41	19.81	19.80	-22	180	-12.16%
2018/11/26	19	20.02	14	19.84	20.00	5	179	2.78%
2018/11/23	12	19.92	17	19.82	20.00	-5	180	-2.77%
2018/11/22	9	20.15	10	19.98	19.85	-1	179	-0.56%
2018/11/21	12	19.86	14	19.80	19.95	-2	178	-1.12%
2018/11/20	26	19.96	28	19.73	19.75	-2	182	-1.10%
2018/11/19	18	19.82	19	19.59	19.90	-1	181	-0.55%
2018/11/16	25	19.61	26	19.40	19.65	-1	181	-0.55%
2018/11/15	33	19.42	32	19.22	19.50	1	181	0.55%
2018/11/14	33	19.12	19	18.94	19.20	14	182	7.69%
2018/11/13	29	18.80	22	18.75	18.90	7	183	3.81%
2018/11/12	26	18.75	0	0.00	18.80	26	184	14.06%
2018/11/09	6	18.60	0	0.00	18.60	6	187	3.20%
2018/11/08	1	18.60	0	0.00	18.50	1	192	0.52%
2018/11/06	42	18.33	0	0.00	18.35	42	212	19.76%
2018/11/05	11	18.14	0	0.00	18.05	11	221	4.97%
2018/11/02	1	18.60	0	0.00	18.30	1	223	0.45%
2018/11/01	28	18.13	0	0.00	18.00	28	226	12.38%
2018/10/31	39	18.00	0	0.00	17.95	39	223	17.41%
2018/10/30	15	17.60	0	0.00	17.50	15	220	6.80%
2018/10/29	15	18.10	0	0.00	17.95	15	217	6.89%
2018/10/26	10	18.25	0	0.00	18.35	10	219	4.56%
2018/10/25	10	18.40	0	0.00	18.40	10	218	4.57%
2018/10/24	20	19.55	0	0.00	19.40	20	212	9.41%
2018/10/23	5	19.80	0	0.00	19.75	5	212	2.36%
2018/10/19	2	19.90	0	0.00	20.15	2	212	0.94%
2018/10/16	2	19.70	0	0.00	19.85	2	208	0.96%
2018/10/12	22	18.99	0	0.00	19.30	22	204	10.74%
2018/10/11	30	19.80	0	0.00	19.80	30	198	15.10%
2018/10/08	11	22.45	0	0.00	22.30	11	176	6.22%
2018/10/05	14	23.79	0	0.00	22.90	14	173	8.08%
2018/10/04	11	24.20	8	24.10	24.05	3	169	1.77%
2018/09/28	2	24.85	0	0.00	24.90	2	187	1.06%
2018/09/14	2	24.95	2	25.10	24.70	0	263	0.00%
2018/09/12	12	24.56	0	0.00	24.55	12	273	4.38%
2018/09/11	3	24.53	0	0.00	24.75	3	276	1.08%
2018/09/10	12	24.56	0	0.00	24.60	12	291	4.12%
2018/09/07	10	24.60	0	0.00	24.85	10	294	3.40%
2018/08/30	0	0.00	1	25.50	25.35	-1	357	-0.28%
2018/08/24	0	0.00	13	25.05	24.90	-13	465	-2.79%
2018/08/20	15	25.27	20	25.25	25.20	-5	620	-0.81%
2018/08/17	5	25.76	0	0.00	25.70	5	623	0.80%
2018/08/16	31	25.76	0	0.00	25.85	31	626	4.95%
2018/08/15	44	26.13	0	0.00	25.95	44	625	7.03%
2018/08/14	28	26.34	0	0.00	26.30	28	622	4.50%
2018/08/13	41	26.46	0	0.00	26.55	41	621	6.60%
2018/08/10	0.2	27.85	1	28.30	27.85	-0.8	606	-0.13%
2018/08/08	10	27.25	1	26.85	27.10	9	593	1.52%
2018/08/07	14	26.90	0	0.00	26.85	14	592	2.36%
2018/08/02	55	26.58	45	26.55	26.55	10	651	1.53%
2018/07/30	40	26.70	0	0.00	26.80	40	658	6.07%
2018/07/25	0.3	26.75	0	0.00	26.90	0.3	660	0.05%
2018/07/24	13	26.80	0	0.00	26.80	13	664	1.96%
2018/07/23	23	26.81	0	0.00	26.85	23	671	3.42%
2018/07/20	10	26.90	0	0.00	26.90	10	680	1.47%
2018/07/19	47	26.92	0	0.00	26.95	47	691	6.80%
2018/07/06	78	26.05	0	0.00	25.95	78	729	10.70%
2018/07/05	10	26.70	0	0.00	26.50	10	729	1.37%
2018/07/04	6	26.40	0	0.00	26.90	6	733	0.82%
2018/07/03	78	26.62	0	0.00	26.45	78	754	10.34%
2018/07/02	18	26.79	0	0.00	26.70	18	755	2.38%
2018/06/28	7	27.50	0	0.00	27.25	7	762	0.92%
2018/06/27	30	27.53	0	0.00	27.45	30	761	3.94%
2018/06/26	18	28.94	11	28.90	28.90	7	750	0.93%
2018/06/25	15	28.70	32	28.79	29.30	-17	730	-2.33%
2018/06/22	58	28.71	0	0.00	28.65	58	727	7.98%
2018/06/21	77	28.94	10	29.00	28.80	67	724	9.25%
2018/06/20	10	28.80	0	0.00	28.80	10	725	1.38%
2018/06/19	0	0.00	10	29.50	29.00	-10	729	-1.37%
2018/06/13	0	0.00	1	29.35	29.30	-1	731	-0.14%
2018/06/12	10	29.30	0	0.00	29.30	10	740	1.35%
2018/06/11	1	29.25	0	0.00	29.25	1	799	0.13%
2018/06/07	0	29.95	0	0.00	29.95	0	801	0.00%
2018/06/06	0	0.00	14	30.90	30.80	-14	786	-1.78%
2018/06/04	0	0.00	6	30.47	30.40	-6	785	-0.76%
2018/06/01	10	30.55	17	30.48	30.50	-7	781	-0.90%
2018/05/31	15	29.68	20	30.07	29.95	-5	749	-0.67%
2018/05/30	0	0.00	7	29.18	29.05	-7	749	-0.93%
2018/05/29	7	30.43	33	30.36	29.80	-26	744	-3.49%
2018/05/28	0	0.00	6	29.70	30.20	-6	648	-0.92%
2018/05/24	7	27.91	0	0.00	27.95	7	629	1.11%
2018/05/23	30	27.15	2	27.30	27.20	28	628	4.45%
2018/05/21	4	26.90	0	0.00	27.25	4	646	0.62%
2018/05/18	10	26.95	0	0.00	26.90	10	657	1.52%
2018/05/17	7	26.99	0	0.00	26.95	7	676	1.04%
2018/05/15	4	26.90	0	0.00	26.85	4	696	0.57%
2018/05/11	5	27.65	8	27.61	27.85	-3	744	-0.40%
2018/05/10	17	26.52	10	26.30	26.70	7	721	0.97%
2018/05/07	2	27.05	4	27.45	27.05	-2	776	-0.26%
2018/05/04	18	27.25	0	0.00	27.25	18	859	2.10%
2018/05/03	0	0.00	5	27.60	27.25	-5	882	-0.57%
2018/05/02	7	27.65	7	27.74	27.55	0	964	0.00%
2018/04/27	0	0.00	6	27.20	26.80	-6	1,177	-0.51%
2018/04/26	53	26.77	0	0.00	26.55	53	1,178	4.50%
2018/04/25	120	27.27	0	0.00	27.40	120	1,178	10.18%	大買/鉅額交易
2018/04/24	67	27.94	0	0.00	27.55	67	1,174	5.70%
2018/04/23	45	29.08	0	0.00	28.90	45	1,166	3.86%
2018/04/20	27	29.50	0	0.00	29.45	27	1,172	2.30%
2018/04/19	24	29.37	0	0.00	29.55	24	1,190	2.02%
2018/04/18	43	29.45	0	0.00	29.40	43	1,205	3.57%
2018/04/17	48	29.69	0	0.00	29.65	48	1,213	3.95%
2018/04/16	1	29.95	0	0.00	29.95	1	1,262	0.08%
2018/04/13	20	29.95	0	0.00	30.00	20	1,338	1.49%
2018/04/11	3	30.22	0	0.00	30.05	3	1,513	0.20%
2018/04/10	4	30.40	15	30.19	30.15	-11	1,514	-0.73%
2018/04/09	2	31.05	1	31.35	30.50	1	1,522	0.07%
2018/04/02	30	29.82	0	0.00	30.20	30	1,531	1.96%
2018/03/31	5	29.45	0	0.00	29.40	5	1,528	0.33%
2018/03/30	5	29.50	6	30.20	29.60	-1	1,528	-0.07%
2018/03/29	0	29.40	16	29.50	29.55	-16	1,523	-1.05%
2018/03/28	5	29.45	0	0.00	29.40	5	1,523	0.33%
2018/03/27	15	29.50	0	0.00	29.60	15	1,524	0.98%
2018/03/26	7	29.45	0	0.00	29.60	7	1,520	0.46%
2018/03/23	13	28.97	8	29.45	29.45	5	1,520	0.33%
2018/03/21	0	0.00	8	29.64	29.60	-8	1,518	-0.53%
2018/03/20	5	29.15	0	0.00	29.30	5	1,525	0.33%
2018/03/19	1	29.40	0	0.00	29.30	1	1,531	0.07%
2018/03/16	68	29.49	0	0.00	29.50	68	1,529	4.45%
2018/03/15	13	29.40	2	29.25	29.50	11	1,518	0.72%
2018/03/14	15	31.17	15	31.13	31.05	0	1,461	0.00%
2018/03/13	0	31.30	5	31.58	31.45	-5	1,466	-0.34%
2018/03/12	0	31.55	0	0.00	31.70	0	1,492	0.00%
2018/03/09	0	31.75	2	31.30	31.75	-2	1,489	-0.13%
2018/03/08	2	30.50	0	0.00	30.50	2	1,478	0.14%
2018/03/07	1	30.20	1	30.25	29.50	0	1,463	0.00%
2018/03/06	1	29.10	0	0.00	29.35	1	1,477	0.07%
2018/03/05	16	29.35	0	0.00	29.10	16	1,500	1.07%
2018/03/02	0	29.80	0	0.00	29.95	0	1,504	0.00%
2018/03/01	5	30.20	0	0.00	30.00	5	1,519	0.33%
2018/02/27	0	30.75	0	0.00	30.75	0	1,525	0.00%
2018/02/26	0	30.70	1	31.55	30.70	-1	1,544	-0.06%
2018/02/22	1	31.15	2	31.80	31.10	-1	1,574	-0.06%
2018/02/21	5	31.20	8	31.31	31.20	-3	1,632	-0.18%
2018/02/12	5	29.85	0	0.00	29.55	5	1,640	0.30%
2018/02/09	68	29.40	0	0.00	30.20	68	1,662	4.09%
2018/02/08	26	29.92	0	0.00	30.00	26	1,722	1.51%
2018/02/07	1	30.90	5	31.05	30.60	-4	1,732	-0.23%
2018/02/06	84	30.45	8	30.21	29.80	76	1,780	4.27%
2018/02/05	7	31.53	9	32.09	32.50	-2	1,862	-0.11%
2018/02/02	6	32.23	1	32.15	32.10	5	1,878	0.27%
2018/02/01	5	33.00	0	0.00	32.10	5	1,891	0.26%
2018/01/31	2	32.35	3	32.60	32.40	-1	1,898	-0.05%
2018/01/30	10	33.34	7	34.36	32.60	3	1,943	0.15%
2018/01/29	0	0.00	8	34.78	34.45	-8	1,923	-0.42%
2018/01/26	5	33.30	1	33.75	33.60	4	1,871	0.21%
2018/01/25	2	33.68	0	0.00	33.35	2	1,900	0.11%
2018/01/24	8.5	34.42	13.9	33.80	34.40	-5.4	1,896	-0.29%
2018/01/23	2	31.30	47	31.62	32.00	-45	1,779	-2.53%
2018/01/22	0	0.00	8	30.96	30.80	-8	1,736	-0.46%
2018/01/19	2	30.33	6	30.50	30.60	-4	1,736	-0.23%
2018/01/17	0	0.00	5	30.60	30.65	-5	1,732	-0.29%
2018/01/15	16	30.20	0	0.00	30.20	16	1,724	0.93%
2018/01/12	26	31.20	0	0.00	31.20	26	1,712	1.52%
2018/01/10	8	31.89	13.7	31.98	31.60	-5.7	1,697	-0.34%
2018/01/09	7	31.76	17	32.01	31.65	-10	1,668	-0.60%
2018/01/08	20	31.82	14	31.83	32.90	6	1,646	0.36%
2018/01/05	17	29.92	0	0.00	29.95	17	1,510	1.13%
2018/01/04	16	30.02	0	0.00	30.15	16	1,508	1.06%
2018/01/03	14	30.00	0	0.00	30.25	14	1,518	0.92%
2018/01/02	41	29.92	0	0.00	30.00	41	1,507	2.72%