中探針 (6217)-大昌券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
36.00
漲跌
▲0.25
漲幅
+0.70%
成交量
492張
產業
上櫃電子零組件類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	35.63	35.75	-2	404	-0.49%
2025/01/21	0	0.00	2	35.18	35.30	-2	408	-0.49%
2025/01/17	1	34.50	0	0.00	34.55	1	410	0.24%
2025/01/16	6	34.62	6	34.80	34.80	0	419	0.00%
2025/01/15	2	34.58	0	0.00	34.40	2	422	0.47%
2025/01/08	3	37.85	0	0.00	38.00	3	439	0.68%
2024/12/30	0	0.00	1	38.30	38.10	-1	472	-0.21%
2024/12/17	0	0.00	0	39.45	39.45	0	587	0.00%
2024/11/29	0	0.00	1	40.50	40.95	-1	833	-0.12%
2024/11/28	1	40.30	0	40.95	40.40	1	837	0.12%
2024/11/22	0	0.00	0	41.50	41.50	0	862	0.00%
2024/11/21	0	0.00	0	41.50	41.30	0	864	0.00%
2024/11/20	0	0.00	0	41.20	41.00	0	864	0.00%
2024/11/18	2	40.88	4	40.83	40.30	-2	870	-0.23%
2024/11/15	2	41.93	3	41.17	40.90	-1	864	-0.12%
2024/11/13	2	44.85	3	45.05	45.00	-1	829	-0.12%
2024/11/11	0	0.00	0	44.55	45.95	0	851	0.00%
2024/11/08	1	45.45	1	45.25	45.00	0	845	0.00%
2024/11/07	2	46.10	1	46.30	45.90	1	849	0.12%
2024/11/06	0	0.00	0	45.45	46.00	0	854	0.00%
2024/11/05	0	0.00	0	44.85	44.90	0	864	0.00%
2024/11/01	1	44.80	0	44.95	44.95	1	928	0.11%
2024/10/29	2	45.75	0	0.00	45.75	2	943	0.21%
2024/10/28	0	0.00	1	47.55	46.60	-1	944	-0.11%
2024/10/25	1	46.50	3	47.23	47.15	-2	948	-0.21%
2024/10/24	3	46.98	0	0.00	46.50	3	965	0.31%
2024/10/21	0	0.00	5	47.10	47.10	-5	1,023	-0.49%
2024/10/17	2	46.23	0	0.00	45.80	2	1,080	0.19%
2024/10/15	3	46.63	1	46.00	45.80	2	1,131	0.18%
2024/10/14	0	0.00	1	47.80	47.05	-1	1,153	-0.09%
2024/10/11	1	46.45	0	0.00	46.45	1	1,174	0.09%
2024/10/09	0	0.00	1	46.95	47.30	-1	1,197	-0.08%
2024/10/01	0	0.00	1	46.20	46.05	-1	2,014	-0.05%
2024/09/30	0	0.00	1	45.35	45.40	-1	2,109	-0.05%
2024/09/27	1	45.75	0	0.00	45.80	1	2,226	0.04%
2024/09/26	1	46.75	6	45.88	45.75	-5	2,233	-0.22%
2024/09/25	1	46.70	1	47.00	46.85	0	2,236	0.00%
2024/09/23	1	45.80	1	46.20	46.65	0	2,255	0.00%
2024/09/20	1	45.50	4	46.04	45.55	-3	2,389	-0.13%
2024/09/19	1	44.65	0	0.00	45.15	1	2,403	0.04%
2024/09/16	1	44.75	0	0.00	44.70	1	2,631	0.04%
2024/09/12	0	0.00	0	43.90	44.25	0	2,665	0.00%
2024/09/09	0	0.00	1	43.50	43.50	-1	2,665	-0.04%
2024/09/06	2	43.35	1	43.00	42.90	1	2,664	0.04%
2024/09/05	5	45.48	4	43.45	44.40	1	2,633	0.04%
2024/09/04	1	40.15	2	39.83	41.55	-1	2,528	-0.04%
2024/09/03	1	42.20	2	42.00	42.00	-1	2,525	-0.04%
2024/09/02	0	0.00	2	42.68	42.50	-2	2,529	-0.08%
2024/08/30	2	42.68	0	0.00	42.50	2	2,532	0.08%
2024/08/29	2	42.43	2	42.30	43.00	0	2,536	0.00%
2024/08/28	0	0.00	1	42.35	42.30	-1	2,538	-0.04%
2024/08/27	1	42.90	2	42.40	42.50	-1	2,544	-0.04%
2024/08/26	5	42.95	2	43.33	42.70	3	2,548	0.12%
2024/08/22	1	42.00	0	0.00	42.10	1	2,536	0.04%
2024/08/21	1	42.05	1	42.00	42.05	0	2,547	0.00%
2024/08/20	1	42.25	8	42.26	42.15	-7	2,553	-0.27%
2024/08/19	1	42.10	1	42.40	42.15	0	2,556	0.00%
2024/08/16	0	0.00	1	41.90	42.10	-1	2,564	-0.04%
2024/08/15	1	41.85	0	0.00	41.45	1	2,564	0.04%
2024/08/14	1	41.80	2	42.15	41.75	-1	2,563	-0.04%
2024/08/13	1	41.25	11	41.36	41.75	-10	2,556	-0.39%
2024/08/12	1	41.80	1	41.70	41.85	0	2,549	0.00%
2024/08/08	0	0.00	5	40.70	40.95	-5	2,588	-0.19%
2024/08/07	3	39.58	2	39.83	40.80	1	2,592	0.04%
2024/08/06	2	38.25	0	0.00	38.10	2	2,587	0.08%
2024/08/05	3	40.60	2	39.78	39.60	1	2,580	0.04%
2024/08/01	2	46.00	2	46.30	46.20	0	2,609	0.00%
2024/07/31	3	45.48	0	45.75	45.25	3	2,657	0.11%
2024/07/29	2	46.50	1	45.30	45.25	1	2,727	0.04%
2024/07/26	1	46.50	3	47.28	47.15	-2	2,729	-0.07%
2024/07/23	1	47.10	1	47.30	47.35	0	2,774	0.00%
2024/07/22	3	45.17	4	45.99	46.35	-1	2,951	-0.03%
2024/07/19	3	47.13	4	46.69	45.70	-1	2,957	-0.03%
2024/07/18	2	49.00	2	48.65	48.60	0	2,928	0.00%
2024/07/17	1	49.20	2	49.08	49.50	-1	2,906	-0.03%
2024/07/16	1	48.80	1	48.80	48.60	0	2,891	0.00%
2024/07/15	2	48.85	2	48.63	48.55	0	2,887	0.00%
2024/07/12	7	49.54	6	50.08	49.30	1	2,861	0.03%
2024/07/11	3	49.90	3	49.95	49.60	0	2,837	0.00%
2024/07/10	1	49.40	4	50.19	49.90	-3	2,844	-0.11%
2024/07/09	8.7	50.00	1	49.40	49.80	7.7	2,824	0.27%
2024/07/08	30.3	55.79	23	52.96	52.60	7.3	2,823	0.26%
2024/07/05	56	52.55	50	54.95	55.20	6	2,555	0.23%
2024/07/04	2	50.20	11	50.16	50.20	-9	2,258	-0.40%
2024/07/03	4	49.35	3	49.18	49.20	1	2,170	0.05%
2024/07/02	2	47.43	4	47.50	47.60	-2	2,070	-0.10%
2024/07/01	1	47.65	0	0.00	47.50	1	2,058	0.05%
2024/06/28	2	47.75	1	48.15	48.10	1	2,051	0.05%
2024/06/27	3	48.20	2	47.70	47.30	1	2,036	0.05%
2024/06/26	44	49.66	42	49.28	49.00	2	2,011	0.10%
2024/06/25	3	47.70	3	47.80	48.00	0	1,863	0.00%
2024/06/21	4	48.23	8	48.42	47.75	-4	1,813	-0.22%
2024/06/20	1	46.45	7	45.92	46.65	-6	1,642	-0.37%
2024/06/19	2	46.00	3	46.12	45.25	-1	1,613	-0.06%
2024/06/18	0	0.00	0	45.00	45.95	0	1,612	0.00%
2024/06/17	1	46.40	0	0.00	45.95	1	1,631	0.06%
2024/06/13	0	0.00	10	45.55	45.50	-10	1,653	-0.60%
2024/06/11	0	0.00	10	45.55	44.70	-10	1,885	-0.53%
2024/06/07	0	0.00	1	44.60	44.70	-1	2,023	-0.05%
2024/06/06	1	44.30	0	0.00	43.65	1	2,157	0.05%
2024/05/31	0	0.00	1	45.50	44.60	-1	3,065	-0.03%
2024/05/28	1	45.45	2	45.50	45.50	-1	3,522	-0.03%
2024/05/27	1	44.30	1	45.35	45.25	0	3,523	0.00%
2024/05/24	1	44.35	1	44.00	44.00	0	3,533	0.00%
2024/05/23	0	0.00	2	44.75	44.70	-2	3,565	-0.06%
2024/05/22	4	45.60	2	45.95	45.45	2	3,637	0.05%
2024/05/21	0	0.00	1.3	45.14	45.30	-1.3	3,629	-0.04%
2024/05/20	1	44.90	0	0.00	44.65	1	3,622	0.03%
2024/05/17	0	0.00	3	45.10	45.05	-3	3,620	-0.08%
2024/05/16	0	0.00	2	45.10	45.30	-2	3,622	-0.06%
2024/05/15	8	45.42	0	0.00	44.30	8	3,619	0.22%
2024/05/14	0	0.00	1	46.35	46.30	-1	3,585	-0.03%
2024/05/09	8	45.78	2	45.98	45.60	6	3,560	0.17%
2024/05/08	2	46.05	2	46.28	46.85	0	3,546	0.00%
2024/05/07	3	45.73	2	45.95	46.05	1	3,567	0.03%
2024/05/06	1	46.10	4	46.16	46.65	-3	3,518	-0.09%
2024/05/03	6	46.32	2	46.25	45.80	4	3,464	0.12%
2024/05/02	0	0.00	11	45.53	45.35	-11	3,411	-0.32%
2024/04/30	1	45.85	0	0.00	45.90	1	3,384	0.03%
2024/04/26	14	46.99	8	47.08	47.20	6	3,291	0.18%
2024/04/25	13	43.66	1.2	44.76	45.00	11.8	3,098	0.38%
2024/04/19	1	42.70	0.1	42.50	42.10	0.9	3,041	0.03%
2024/04/17	0	43.75	0	0.00	43.75	0	3,039	0.00%
2024/04/16	1	43.45	1	42.10	42.30	0	3,034	0.00%
2024/04/15	0	0.00	3	45.95	45.05	-3	2,996	-0.10%
2024/04/12	1	47.60	2	47.85	46.65	-1	2,966	-0.03%
2024/04/11	1	47.40	0	0.00	46.30	1	2,849	0.04%
2024/04/10	0	0.00	4	45.08	44.55	-4	2,762	-0.14%
2024/04/09	2	43.63	0	0.00	43.50	2	2,718	0.07%
2024/04/08	3	43.20	4	43.19	43.60	-1	2,706	-0.04%
2024/04/02	2	42.45	0	0.00	42.60	2	2,687	0.07%
2024/04/01	0	0.00	3	42.87	42.75	-3	2,685	-0.11%
2024/03/29	0	0.00	1	42.50	42.20	-1	2,682	-0.04%
2024/03/28	2	42.23	0	0.00	42.20	2	2,674	0.07%
2024/03/27	1	42.50	0	0.00	42.60	1	2,665	0.04%
2024/03/26	0	0.00	19	42.51	42.45	-19	2,653	-0.72%
2024/03/25	0	0.00	2	43.40	43.50	-2	2,636	-0.08%
2024/03/22	5	42.54	2	42.65	42.50	3	2,610	0.11%
2024/03/20	5	41.98	0	0.00	41.70	5	2,593	0.19%
2024/03/19	4	42.55	3	42.52	42.55	1	2,569	0.04%
2024/03/18	3	42.63	1	42.80	42.40	2	2,551	0.08%
2024/03/15	6	41.92	2	41.95	41.90	4	2,514	0.16%
2024/03/14	19	42.08	3	42.02	41.95	16	2,474	0.65%
2024/03/13	7	47.36	16	47.02	45.70	-9	2,268	-0.40%
2024/03/12	14	50.09	0	0.00	49.65	14	2,117	0.66%
2024/03/11	2	50.23	10	51.43	50.80	-8	1,975	-0.41%
2024/03/08	11	50.64	8	49.17	48.75	3	1,661	0.18%
2024/03/07	2	49.65	5	50.06	49.60	-3	1,462	-0.21%
2024/03/06	12	49.97	19	50.26	50.10	-7	1,290	-0.54%
2024/03/05	14	47.19	11	48.97	49.35	3	1,054	0.28%
2024/03/04	0	0.00	5	45.08	46.55	-5	718	-0.70%
2024/03/01	1	42.75	0	0.00	42.35	1	592	0.17%
2024/02/29	1	43.15	0	0.00	43.10	1	581	0.17%
2024/02/27	1	44.05	14	43.13	43.10	-13	577	-2.25%
2024/02/26	3	44.53	2	44.15	44.15	1	558	0.18%
2024/02/23	2	43.65	8	43.54	44.40	-6	516	-1.16%
2024/02/22	0	41.70	0	0.00	41.55	0	439	0.00%
2024/02/21	0	41.73	0	0.00	41.80	0	439	0.00%
2024/02/20	1	41.60	0	0.00	41.60	1	439	0.23%
2024/02/16	2	42.20	3	41.85	42.20	-1	434	-0.23%
2024/02/15	17	41.53	1	41.70	41.50	16	426	3.75%