LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.30
  • 漲幅
    -1.23%
  • 成交量
    314
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岳豐 (6220)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002.124.3524.35-2.1298-0.70%
2024/03/2500.00124.8024.90-1301-0.33%
2024/03/20025.1500.0024.9003060.00%
2024/03/1900.00125.3025.35-1302-0.33%
2024/03/01125.2500.0025.2512950.34%
2024/02/23026.1000.0025.4503020.00%
2024/02/22025.9000.0025.6003000.00%
2024/02/21025.9800.0025.4003010.00%
2023/12/12126.2000.0026.0516880.15%
2023/12/07226.3300.0026.1027190.28%
2023/11/01226.3500.0025.7528670.23%
2023/10/30028.0500.0028.1008650.00%
2023/10/26228.65228.6328.6008650.00%
2023/10/24128.70128.6528.6008770.00%
2023/10/23228.55428.5328.65-2879-0.23%
2023/10/17229.00329.2028.60-1893-0.11%
2023/10/1600.002729.1828.65-27901-3.00%
2023/10/1300.002629.9129.65-26903-2.88%
2023/10/121230.131230.0430.6008850.00%
2023/10/11729.61829.4630.65-1837-0.12%
2023/10/06629.85129.9528.2057610.66%
2023/10/055129.57129.9530.00507286.87%
2023/10/04229.20229.2529.4007300.00%
2023/10/0300.00429.1529.35-4769-0.52%
2023/09/27028.6000.0028.7008780.00%
2023/09/1400.00528.1528.15-5925-0.54%
2023/09/1300.00027.5027.7009130.00%
2023/09/1200.00127.5027.50-1915-0.11%
2023/08/25126.8000.0026.8019450.11%
2023/08/2100.00526.6026.65-5935-0.53%
2023/08/1400.00226.0026.10-2923-0.22%
2023/08/1000.00126.0026.25-1922-0.11%
2023/08/0900.00325.8025.85-3910-0.33%
2023/08/0700.00126.1026.05-1902-0.11%
2023/07/27225.25325.1824.90-1886-0.11%
2023/07/26124.90125.0024.9508890.00%
2023/07/2000.00124.9025.10-1902-0.11%
2023/07/19124.75224.7024.60-1893-0.11%
2023/07/18324.87224.9325.0519070.11%
2023/07/121023.3800.0023.30109621.04%
2023/07/10124.2500.0024.3019470.11%
2023/07/07528.7600.0028.7559330.54%
2023/07/06128.45228.8328.85-1879-0.11%
2023/07/0300.00228.4028.40-2873-0.23%
2023/06/3000.00528.2428.40-5867-0.58%
2023/06/271327.8500.0027.85131,0511.24%
2023/06/16228.0000.0027.9521,1150.18%
2023/06/1500.00227.8027.80-21,117-0.18%
2023/06/14227.7500.0027.8021,1230.18%
2023/06/12327.6000.0027.6531,1330.26%
2023/06/06127.9000.0027.8511,1560.09%
2023/06/05228.2000.0028.1021,1660.17%
2023/06/02528.0000.0027.8551,1910.42%
2023/05/2400.00227.3027.50-21,218-0.16%
2023/05/16127.4000.0027.4011,2170.08%
2023/05/12126.7000.0027.1511,2000.08%
2023/05/11327.0500.0027.0531,2000.25%
2023/05/05128.0000.0028.0511,1810.08%
2023/04/21227.9000.0028.2021,2050.17%
2023/04/2000.00128.9028.35-11,201-0.08%
2023/04/18128.75128.9528.9501,2340.00%
2023/04/13128.5000.0028.5011,2150.08%
2023/04/11528.7500.0028.7551,1840.42%
2023/04/10228.9000.0028.7021,1720.17%
2023/03/30127.15327.5027.55-21,098-0.18%
2023/03/29327.2000.0026.9031,0500.29%
2023/03/2800.00128.9029.05-1958-0.10%
2023/03/2700.00128.9528.85-1913-0.11%
2023/03/14027.1500.0026.8008480.00%
2023/03/13027.2000.0027.1008640.00%
2023/03/10027.9300.0027.2008660.00%
2023/03/09029.00128.0027.80-1895-0.11%
2023/03/08028.3500.0028.0509080.00%
2023/03/07228.5300.0028.4529110.22%
2023/03/01028.2000.0027.8501,0070.00%
2023/02/24127.7500.0027.6011,0110.10%
2023/02/2100.00027.5027.4001,0720.00%
2023/02/17426.8500.0026.7041,1930.34%
2023/02/15126.7000.0026.6511,4660.07%
2023/01/3000.00126.5526.55-11,676-0.06%
2023/01/16126.2500.0026.2011,6860.06%
2023/01/1000.00328.0528.00-31,699-0.18%
2023/01/09427.59127.6028.1531,7050.18%
2023/01/0500.00026.1526.8501,7340.00%
2022/12/0500.00126.8027.00-13,530-0.03%
2022/12/02126.5000.0026.5013,5350.03%
2022/12/0100.006026.4526.40-603,536-1.70%
2022/11/3000.00526.8526.85-53,524-0.14%
2022/11/2500.003426.6026.20-343,561-0.95%
2022/11/245626.945627.0627.0503,5550.00%
2022/11/23125.80225.7525.70-13,503-0.03%
2022/11/182027.0000.0026.70203,5710.56%
2022/11/171826.36826.4126.60103,5520.28%
2022/11/16726.37626.4126.0513,5310.03%
2022/11/151328.15528.3028.3083,4840.23%
2022/11/142528.551028.3028.15153,5650.42%
2022/11/113229.225131.0131.25-193,537-0.54%
2022/11/103028.603028.8028.8003,4690.00%
2022/11/0900.00428.4028.40-43,484-0.11%
2022/11/072028.5500.0027.80203,4950.57%
2022/11/0400.00126.7528.00-13,507-0.03%
2022/11/031025.951026.0526.0503,4850.00%
2022/11/01226.25126.2525.8013,5050.03%
2022/10/2500.00123.6023.55-13,801-0.03%
2022/10/1800.00123.9523.45-14,409-0.02%
2022/10/17123.7000.0023.9014,3930.02%
2022/10/1200.000.726.4026.40-0.74,240-0.02%
2022/10/110.429.3500.0029.300.44,2090.01%
2022/10/0700.001.330.0830.20-1.34,179-0.03%
2022/10/060.329.70129.6529.90-0.74,151-0.02%
2022/10/052530.501029.4029.40154,1290.36%
2022/09/2900.00230.2029.50-23,978-0.05%
2022/09/28229.8000.0029.7523,9380.05%
2022/09/27329.60630.4831.60-33,886-0.08%
2022/09/2600.002031.8430.80-203,798-0.53%
2022/09/234533.9022.432.6532.3022.63,7250.61%
2022/09/2214.135.323935.7035.80-24.93,526-0.71%
2022/09/212033.75234.0033.30183,3430.54%
2022/09/2020.132.502933.6734.10-8.93,267-0.27%
2022/09/19732.11132.3532.2063,1820.19%
2022/09/1615.133.6400.0032.2515.13,1250.48%
2022/09/152234.30134.4534.00213,0070.70%
2022/09/141033.051434.8935.00-42,843-0.14%
2022/09/134532.0855.332.7933.55-10.32,513-0.41%
2022/09/120.130.40530.0030.50-4.92,277-0.22%
2022/09/0700.00028.6028.7502,2260.00%
2022/09/06229.00028.9528.9522,2260.09%
2022/09/0500.00429.9829.65-42,201-0.18%
2022/08/31329.3800.0029.4032,1990.14%
2022/08/29330.28930.1830.25-62,135-0.28%
2022/08/220.228.7000.0028.900.21,9570.01%
2022/08/19930.539.131.2929.90-0.11,9070.00%
2022/08/181830.821131.0831.1071,7810.39%
2022/08/1700.00329.4829.30-31,631-0.18%
2022/08/15328.4500.0029.0031,5560.19%
2022/08/10229.10229.2029.2001,4630.00%
2022/08/08328.50128.6528.1021,4290.14%
2022/08/05128.8500.0028.9011,3990.07%
2022/08/03928.37228.3828.0071,3080.53%
2022/08/02528.62927.6028.30-41,265-0.32%
2022/08/011130.62229.3330.0091,1720.77%
2022/07/291230.101230.0230.4501,0150.00%
2022/07/28328.3800.0028.4037820.38%
2022/07/27428.157.228.1128.50-3.2690-0.46%
2022/07/26425.73226.0526.6024600.43%
2022/07/25224.95124.4026.2513880.26%
2022/07/1300.00122.9022.85-1323-0.31%
2022/06/2800.00123.3523.60-1311-0.32%
2022/06/2400.00123.1523.00-1318-0.31%
2022/06/23122.8500.0022.9513150.32%
2022/06/2000.00124.0024.20-1303-0.33%
2022/06/15124.90324.3224.30-2289-0.69%
2022/06/1400.00124.9025.30-1275-0.36%
2022/06/1300.00124.9525.25-1267-0.37%
2022/06/10224.75124.9525.2012500.40%
2022/06/09324.58224.5824.6512300.43%
2022/06/08123.1000.0023.0011730.58%
2022/06/07123.1500.0023.0511730.58%
2022/06/02123.6500.0023.7511730.58%
2022/05/2700.00023.6023.7001740.00%
2022/05/2000.00123.8023.80-1180-0.55%
2022/05/17523.6000.0023.9551762.83%
2022/05/10122.0000.0021.9011540.65%
2022/05/0400.00121.3521.45-1148-0.67%
2022/04/28120.1500.0020.0511470.68%
2022/04/2200.00121.4521.70-1147-0.68%
2022/04/2100.00121.8021.70-1148-0.67%
2022/04/20021.7500.0021.3501490.00%
2022/04/19021.1500.0021.1001500.00%
2022/04/18022.2000.0020.9001540.00%
2022/04/15021.0000.0020.9001560.00%
2022/04/13022.0000.0020.6001610.00%
2022/04/12021.5200.0020.5501690.01%
2022/04/11121.1600.0020.4511830.55%
2022/04/07021.9500.0021.6003070.00%
2022/04/06022.2000.0022.0003030.00%
2022/04/01022.9500.0022.3003000.00%
2022/03/1400.00423.0923.20-4291-1.37%
2022/03/01023.5000.0023.3002810.00%
2022/02/2200.00024.0024.1002750.00%
2022/02/1700.00123.9523.90-1276-0.36%
2022/02/1000.00023.5023.6002760.00%
2022/01/2500.00122.5522.55-1288-0.35%
2022/01/24022.9000.0022.6502860.00%
2022/01/2000.00123.2023.25-1284-0.35%
2022/01/17123.00123.0023.1002830.00%
2022/01/1000.00023.4023.2002860.00%
2022/01/05023.85524.0123.85-5281-1.78%
2022/01/03825.76125.8525.1072602.69%
2021/12/3000.00324.2025.20-3191-1.56%
2021/12/14322.6000.0022.5031621.85%
2021/12/09122.3500.0022.3511640.61%
2021/11/22422.9500.0022.8541992.01%
2021/11/08223.4000.0023.0022180.92%
2021/11/0200.00224.2524.00-2248-0.81%
2021/11/01123.9500.0023.8513080.32%
2021/10/2900.00123.8523.90-1386-0.26%
2021/10/2700.00223.6023.80-2388-0.51%
2021/10/19224.2500.0024.2523950.51%
2021/10/06124.8000.0024.4514000.25%
2021/09/3000.00125.0025.00-1405-0.25%
2021/08/2700.00123.8523.90-1581-0.17%
2021/08/2000.00020.2521.3505830.00%
2021/08/19121.1500.0021.3015820.17%
2021/08/17221.0500.0021.0525830.34%
2021/08/1100.00224.0524.00-2577-0.35%
2021/08/10824.5400.0024.2585791.38%
2021/08/06226.5000.0026.2025870.34%
2021/08/05326.60627.0527.05-3590-0.51%
2021/08/04726.96426.9927.0535430.55%
2021/07/28224.2800.0024.2525030.40%
2021/07/14224.3300.0024.1528640.23%
2021/07/0800.00224.9524.70-2904-0.22%
2021/07/02225.8000.0025.1029440.21%
2021/06/11123.6000.0023.6019600.10%
2021/06/08123.6500.0023.7511,0230.10%
2021/06/04123.6500.0023.6511,0770.09%
2021/05/2400.00122.1522.45-11,159-0.09%
2021/05/21122.1000.0022.2511,1640.09%
2021/05/1400.00422.9522.85-41,151-0.35%
2021/05/11126.00225.7025.70-11,109-0.09%
2021/05/07227.0800.0027.1021,0980.18%
2021/05/0400.00226.7826.80-21,081-0.18%
2021/04/29329.4500.0029.0031,0310.29%
2021/04/28530.854.530.7430.650.59500.05%
2021/04/2100.001529.1729.10-15759-1.97%
2021/04/20528.901029.0529.10-5757-0.66%
2021/04/192128.93129.1529.10207552.65%
2021/04/12128.8500.0029.1517030.14%
2021/04/06127.5000.0027.5016710.15%
2021/03/30127.8000.0027.7517190.14%
2021/03/2300.003530.2229.50-35657-5.33%
2021/03/22129.9000.0029.7516450.15%
2021/03/193529.3100.0029.20356345.52%
2021/03/17230.25130.3029.8516470.15%
2021/03/1600.00129.5030.05-1640-0.16%
2021/02/2200.00226.7026.95-2643-0.31%
2021/01/2800.00224.7024.75-2751-0.27%
2021/01/2000.00024.6024.5507770.00%
2021/01/18027.5500.0025.4507750.00%
2021/01/1400.00725.7625.90-7760-0.92%
2021/01/06027.45127.1526.80-1773-0.13%
2020/12/31227.1500.0027.1527970.25%
2020/12/2500.00227.0527.00-2772-0.26%
2020/12/2400.00827.0427.05-8786-1.02%
2020/12/22027.0000.0026.5008350.00%
2020/12/21126.9000.0026.9018580.12%
2020/12/1800.00127.2027.25-1868-0.12%
2020/12/1700.00127.1026.95-1900-0.11%
2020/12/16126.8500.0026.8019160.11%
2020/12/1500.00227.0526.60-2926-0.22%
2020/12/14127.051127.0127.20-10936-1.07%
2020/12/11427.45226.9527.1029480.21%
2020/12/101129.3300.0028.60119371.17%
2020/12/08128.0500.0027.9019750.10%
2020/12/0100.00128.9528.75-11,182-0.08%
2020/11/30128.6000.0028.8011,4820.07%
2020/11/2700.00628.3628.25-61,578-0.38%
2020/11/26228.35028.3528.3521,6270.12%
2020/11/2500.00026.8328.1501,7740.00%
2020/11/2400.00025.4528.1501,8190.00%
2020/11/23328.3000.0028.2031,8300.16%
2020/11/20427.83128.2028.4031,8370.16%
2020/11/1700.00227.4527.45-21,906-0.10%
2020/11/1600.004028.0027.60-401,920-2.08%
2020/11/134227.1000.0027.50421,9352.17%
2020/11/10226.73426.4026.80-22,011-0.10%
2020/11/0900.00226.4526.85-22,003-0.10%
2020/11/06225.8000.0025.8021,9920.10%
2020/10/2800.00426.2925.75-41,996-0.20%
2020/10/27426.3500.0026.2541,9910.20%
2020/10/26226.5000.0026.3521,9880.10%
2020/10/2300.00226.6526.70-21,986-0.10%
2020/10/20126.7000.0026.7511,9820.05%
2020/10/1200.001227.2926.50-121,956-0.61%
2020/10/071028.0000.0028.05101,9290.52%
2020/10/06127.60127.3027.3001,9110.00%
2020/10/0500.00127.1027.25-11,905-0.05%
2020/09/29126.9500.0027.0511,9010.05%
2020/09/28226.20626.8827.30-41,888-0.21%
2020/09/25326.93226.2525.4511,8870.05%
2020/09/24126.451726.4726.65-161,851-0.86%
2020/09/23227.85127.7527.6511,8370.05%
2020/09/221928.11528.0227.85141,8460.76%
2020/09/18129.60129.7529.6501,7980.00%
2020/09/1700.001029.8529.70-101,787-0.56%
2020/09/16129.401829.3829.20-171,767-0.96%
2020/09/151329.73429.5529.5091,7560.51%
2020/09/14329.221229.1129.70-91,733-0.52%
2020/09/11730.19729.8230.0001,7100.00%
2020/09/101029.82730.0829.4031,6990.18%
2020/09/09329.57329.6230.0001,6570.00%
2020/09/081129.961529.7029.65-41,631-0.25%
2020/09/07630.98930.1829.60-31,591-0.19%
2020/09/04131.851431.8131.90-131,517-0.86%
2020/09/032632.262132.3532.4551,4530.34%
2020/09/02228.55429.2031.00-21,139-0.18%
2020/09/011128.271328.1528.20-21,026-0.19%
2020/08/312529.14328.6729.05229742.26%
2020/08/2700.00425.1625.25-4767-0.52%
2020/08/26125.1000.0025.3017540.13%
2020/08/25325.07624.6425.45-3786-0.38%
2020/08/241024.15524.1724.2057200.69%
2020/08/21622.6800.0022.7066820.88%
2020/08/19623.851123.6223.25-5648-0.77%
2020/08/181624.34224.2024.50146082.30%
2020/08/141021.0000.0020.95105111.96%
2020/08/1100.00320.7720.40-3501-0.60%
2020/07/2700.00119.5019.30-1594-0.17%
2020/07/14121.0000.0020.6016190.16%
2020/07/1000.00120.5020.50-1614-0.16%
2020/07/0900.00520.7520.90-5615-0.81%
2020/07/07120.9500.0020.7016050.17%
2020/07/03120.80120.6520.6505810.00%
2020/06/2200.008120.5020.45-81541-14.95%
2020/06/1700.00119.8520.65-1534-0.19%
2020/06/16219.5000.0019.5524890.41%
2020/06/0800.001020.3020.20-10541-1.85%
2020/06/05120.4000.0020.2015350.19%
2020/06/0400.00120.1520.15-1537-0.19%
2020/06/03120.0500.0020.0515370.19%
2020/06/02920.0900.0019.8595341.68%
2020/06/018320.481820.3120.556552412.39%
2020/05/26118.6000.0018.5514760.21%
2020/05/25618.2700.0018.4064771.26%
2020/05/19218.6000.0018.7524840.41%
2020/05/1800.00118.9018.70-1475-0.21%
2020/05/15218.8500.0018.9024680.43%
2020/05/14218.9500.0018.9524580.44%
2020/05/12120.2500.0019.6514450.22%
2020/05/11319.07219.1519.3014130.24%
2020/05/08218.8500.0018.7023980.50%
2020/05/07219.3000.0019.0523970.50%
2020/04/28218.03318.4018.10-1347-0.29%
2020/04/1500.00517.3017.55-5322-1.55%
2020/04/1400.00117.0517.05-1321-0.31%
2020/04/10116.6500.0016.6513180.31%
2020/04/09516.9500.0016.6053191.56%
2020/04/07015.9500.0015.8003140.00%
2020/04/06015.5000.0015.6003130.00%
2020/04/01016.65115.5015.70-1313-0.32%
2020/03/31015.5000.0015.4003120.00%
2020/03/27016.2000.0016.0003120.00%
2020/03/25016.45215.7015.90-2306-0.65%
2020/03/24314.9800.0015.0533040.99%
2020/03/19014.5000.0014.3002890.00%
2020/03/18016.00315.9015.85-3281-1.06%
2020/03/13017.2000.0017.2502540.00%
2020/03/1200.00518.5518.70-5236-2.12%
2020/03/1100.00021.0020.1002260.00%
2020/03/1000.00320.7020.35-3225-1.33%
2020/03/05122.0000.0022.0012150.46%
2020/02/2600.001022.6522.70-10218-4.58%
2020/02/14122.7000.0023.0512110.47%
2020/02/13122.9500.0022.9512100.47%
2020/02/1000.00122.9522.85-1213-0.47%
2020/02/07223.0000.0023.4522130.94%
2020/02/05022.3000.0022.2502060.00%
2020/02/0400.00221.6022.25-2216-0.92%
2020/02/03021.50321.6021.50-3216-1.39%
2020/01/3100.00222.8522.85-2212-0.94%
2020/01/1700.00125.0525.15-1214-0.47%
2020/01/1600.00024.8524.6502170.00%
2020/01/15024.8000.0024.6002220.00%
2019/12/3000.00025.6025.4502240.00%
2019/12/13326.2000.0026.0032281.32%
2019/12/1100.00125.6025.65-1221-0.45%
2019/11/28226.4000.0026.3522540.79%
2019/11/26526.8000.0026.2552651.89%
2019/11/18326.0300.0026.0532581.16%
2019/11/0600.00327.7027.45-3275-1.09%
2019/11/05127.5500.0027.6512750.36%
2019/11/0100.001927.8227.85-19274-6.93%
2019/10/29127.0500.0027.0512690.37%
2019/10/2800.00627.2027.40-6275-2.18%
2019/10/25527.45127.3527.2542751.45%
2019/10/1800.00126.3026.15-1276-0.36%
2019/10/08126.1000.0026.2012860.35%
2019/09/26127.2000.0027.2513110.32%
2019/09/2500.00127.2027.15-1314-0.32%
2019/09/20127.0500.0027.2513160.32%
2019/09/18127.0000.0027.2513150.32%
2019/09/11227.2500.0027.1523160.63%
2019/09/06128.0500.0027.9013080.32%
2019/09/0200.00128.2028.35-1307-0.33%
2019/08/30327.70127.6027.8023010.66%
2019/08/29127.05127.3527.0502900.00%
2019/08/28227.1000.0027.1022910.69%
2019/08/2700.00227.1527.10-2291-0.69%
2019/08/26127.0500.0027.0012900.34%
2019/08/2200.00128.1527.95-1297-0.34%
2019/08/2100.00527.8027.85-5296-1.68%
2019/08/2000.00127.7027.70-1296-0.34%
2019/08/19527.36127.4027.2542941.36%
2019/08/12129.1500.0028.8012830.35%
2019/07/30129.7500.0029.5012770.36%
2019/07/29130.2500.0030.2512780.36%
2019/07/26530.7800.0030.7552781.80%
2019/07/0400.00728.1528.10-7352-1.98%
2019/07/01127.9000.0027.8514030.25%
2019/05/24126.8500.0026.1511,0830.09%
2019/05/2200.00127.1026.95-11,088-0.09%
2019/05/1500.00127.8027.40-11,137-0.09%
2019/05/10328.4000.0028.0531,1330.26%
2019/05/08528.9000.0029.0051,1290.44%
2019/04/30129.8000.0029.7011,1300.09%
2019/04/2900.00229.8029.60-21,152-0.17%
2019/04/26130.90230.8030.50-11,145-0.09%
2019/04/25131.30431.2131.30-31,136-0.26%
2019/04/2400.00330.5830.65-31,116-0.27%
2019/04/23130.45230.5030.45-11,113-0.09%
2019/04/22130.80131.4030.8001,1080.00%
2019/04/18131.1000.0030.3511,0980.09%
2019/04/17131.35331.7831.35-21,090-0.18%
2019/04/16531.59131.6031.5041,0800.37%
2019/04/15130.5100.0030.4511,0640.09%
2019/04/12032.00130.6030.45-11,062-0.09%
2019/04/11130.7500.0030.7011,0550.10%
2019/04/10330.90131.1531.0021,0450.19%
2019/04/09231.65232.3031.5501,0330.00%
2019/04/08532.0100.0031.8551,0220.49%
2019/04/02131.70331.4731.25-2978-0.20%
2019/04/01033.80232.8531.60-2956-0.21%
2019/03/291233.275933.0432.60-47917-5.12%
2019/03/281331.973132.4733.40-18738-2.44%
2019/03/27230.40530.0530.40-3603-0.50%
2019/03/25529.70429.7829.5515940.17%
2019/03/22130.25231.2530.40-1583-0.17%
2019/03/21331.17830.7130.60-5558-0.89%
2019/03/202030.5000.0030.30205273.79%
2019/03/19830.44430.7830.1045000.80%
2019/03/18329.05328.9329.5504320.00%
2019/03/15028.45128.1528.35-1393-0.25%
2019/03/14029.7000.0027.7503780.00%
2019/03/13029.7000.0027.4503840.00%
2019/03/1200.00127.8027.50-1388-0.26%
2019/03/11127.4500.0027.4513930.25%
2019/03/08027.6500.0027.6504070.00%
2019/03/0700.00228.1528.05-2406-0.49%
2019/03/06128.30128.5528.1504170.00%
2019/03/05028.3000.0028.3004200.00%
2019/02/27128.20528.3228.10-4422-0.95%
2019/02/26428.95928.9428.90-5415-1.20%
2019/02/25128.40428.6028.30-3364-0.82%
2019/02/22128.2500.0028.3013600.28%
2019/02/21228.33128.4028.3513580.28%
2019/02/20128.1000.0028.2513560.28%
2019/02/19228.5000.0028.2523570.56%
2019/02/1500.00828.0128.65-8340-2.35%
2019/02/14327.4800.0027.3533330.90%
2019/02/1300.00427.5027.50-4350-1.14%
2019/02/12027.45727.1127.20-7354-1.97%
2019/02/11026.6500.0026.6003740.00%
2019/01/30126.6000.0026.5013940.25%
2019/01/28227.45427.4827.15-2402-0.50%
2019/01/25127.05327.0727.10-2410-0.49%
2019/01/21427.5300.0027.7044130.97%
2019/01/17027.0000.0025.5004040.00%
2019/01/14027.0000.0025.3004120.00%
2019/01/0900.00126.2525.90-1428-0.23%
2019/01/04027.3000.0024.8504710.00%
2018/12/2500.000.325.1525.15-0.3635-0.05%
2018/12/24325.7200.0025.9036370.47%
2018/12/18126.5500.0026.4516870.15%
2018/12/1300.00127.4027.45-1720-0.14%
2018/12/1200.001026.8826.70-10731-1.37%
2018/12/06526.7200.0026.4057910.63%
2018/11/3000.00028.0027.9008640.00%
2018/11/2800.00127.8527.80-1891-0.11%
2018/11/22127.60127.7027.2001,0350.00%
2018/11/1900.00627.0827.25-61,207-0.50%
2018/11/16526.73526.7026.7501,2220.00%
2018/11/1500.00226.1326.15-21,305-0.15%
2018/11/14125.90926.2725.90-81,363-0.59%
2018/11/1300.00226.4326.40-21,360-0.15%
2018/11/12626.6500.0026.0061,3470.45%
2018/11/081128.18928.3428.4021,3270.15%
2018/11/07326.70826.7527.50-51,310-0.38%
2018/11/061125.67426.0325.9571,3050.54%
2018/10/30122.801722.7022.95-161,297-1.23%
2018/10/25125.1000.0024.2011,3040.08%
2018/10/24025.8500.0025.8001,3110.00%
2018/10/23125.90126.0025.6501,3500.00%
2018/10/18226.4000.0026.0021,3430.15%
2018/10/11824.2300.0024.2081,3350.60%
2018/10/09526.85526.8026.8501,3280.00%
2018/10/05130.5500.0030.5511,3080.08%
2018/09/2500.00335.6335.40-31,211-0.25%
2018/09/21135.4500.0035.4011,2120.08%
2018/09/18137.40137.9037.0001,1870.00%
2018/09/17138.60238.6038.20-11,182-0.08%
2018/09/14637.20137.8037.8051,1650.43%
2018/09/13136.6000.0036.3011,1510.09%
2018/09/1200.00137.4036.80-11,143-0.09%
2018/09/11436.26136.7036.4531,1380.26%
2018/09/10137.1000.0035.9511,1170.09%
2018/09/07139.50238.5038.50-11,084-0.09%
2018/09/06339.85140.0039.8521,0600.19%
2018/09/05140.60240.7540.10-11,054-0.09%
2018/09/04341.1500.0041.1531,0510.29%
2018/09/03142.10241.3540.85-11,042-0.10%
2018/08/311042.90143.2542.3091,0210.88%
2018/08/30142.10842.0042.90-71,002-0.70%
2018/08/29241.7800.0042.0021,0350.19%
2018/08/28942.32442.6542.2051,0270.49%
2018/08/27640.63740.1142.00-1946-0.11%
2018/08/24539.0000.0039.1558710.57%
2018/08/2300.00139.2039.20-1872-0.11%
2018/08/221839.881940.1738.75-1858-0.12%
2018/08/21339.13538.1339.20-2778-0.26%
2018/08/17136.2500.0036.1517250.14%
2018/08/14135.80336.0237.00-2739-0.27%
2018/08/131735.89137.0035.95167392.16%
2018/08/092436.5400.0036.30247413.24%
2018/08/081036.9000.0036.65107441.34%
2018/08/07137.0500.0036.9517780.13%
2018/08/03137.7500.0037.9017890.13%
2018/08/02337.8800.0037.9037970.38%
2018/07/31939.15439.1139.3058280.60%
2018/07/30339.27538.8438.80-2820-0.24%
2018/07/26137.3500.0037.3017830.13%
2018/07/2400.00237.1037.60-2793-0.25%
2018/07/201636.59236.7537.15148321.68%
2018/07/18736.2300.0036.2078640.81%
2018/07/17238.85338.8038.50-1865-0.12%
2018/07/1600.00238.3038.65-2845-0.24%
2018/07/03136.15136.0535.9008690.00%
2018/06/2900.00136.4036.00-1878-0.11%
2018/06/27436.33436.0035.5009160.00%
2018/06/26135.85037.0036.0519150.11%
2018/06/22137.3000.0037.2019280.11%
2018/06/20237.201037.7537.00-8950-0.84%
2018/06/1500.00139.5038.75-1947-0.11%
2018/06/14139.3000.0039.5019470.11%
2018/06/1200.00339.9339.95-3952-0.31%
2018/06/11139.6000.0039.2519620.10%
2018/06/071340.46240.1540.10119801.12%
2018/06/06840.281439.7641.00-6962-0.62%
2018/06/05737.44637.4038.0018910.11%
2018/06/04336.70236.8036.6518730.11%
2018/05/29137.3000.0036.9019350.11%
2018/05/24137.80437.4537.70-3948-0.32%
2018/05/23236.73137.0036.7019500.11%
2018/05/22236.4800.0037.0029730.21%
2018/05/18236.58137.1036.6511,0050.10%
2018/05/17237.0000.0036.7521,0530.19%
2018/05/15134.55134.9035.7001,0800.00%
2018/05/1100.00237.2036.30-21,118-0.18%
2018/05/08237.5500.0037.0521,1210.18%
2018/04/24533.65433.2433.0011,2630.08%
2018/04/23036.2000.0035.7501,2650.00%
2018/04/19137.40137.5037.5001,3660.00%
2018/04/18037.0500.0037.0501,4180.00%
2018/04/17137.80137.7537.5001,5820.00%
2018/04/16139.0500.0039.0011,5990.06%
2018/04/13039.9500.0039.7001,6330.00%
2018/04/12040.5000.0039.9501,6980.00%
2018/04/11139.20239.6539.80-11,873-0.05%
2018/04/09040.7500.0039.7501,9080.00%
2018/04/03043.0000.0040.9501,9380.00%
2018/04/02042.30140.9541.30-11,938-0.05%
2018/03/31042.40141.2040.95-11,938-0.05%
2018/03/30242.3500.0042.5521,9150.10%
2018/03/27041.9500.0041.9001,9250.00%
2018/03/2600.00140.9041.40-11,920-0.05%
2018/03/22142.9500.0042.9011,9440.05%
2018/03/19044.0500.0043.8001,9590.00%
2018/03/14144.2000.0044.1511,9660.05%
2018/03/13744.24145.0544.8061,9800.30%
2018/03/12043.3000.0042.8001,9740.00%
2018/03/0900.00342.8542.85-31,987-0.15%
2018/03/0800.00243.0542.85-22,001-0.10%
2018/03/07243.45343.4742.80-12,010-0.05%
2018/03/06143.70444.0143.85-32,009-0.15%
2018/03/0500.00241.9341.90-21,983-0.10%
2018/03/02241.40241.4341.4001,9900.00%
2018/03/0100.00141.4542.00-12,010-0.05%
2018/02/27142.70142.2542.1502,0580.00%
2018/02/26041.7000.0041.7002,0650.00%
2018/02/23241.7000.0041.5522,1040.10%
2018/02/22241.65141.4541.9012,1490.05%
2018/02/12138.0000.0038.1512,1470.05%
2018/02/09436.80735.9437.55-32,150-0.14%
2018/02/0800.00439.7839.40-42,126-0.19%
2018/02/07241.8500.0040.5522,1520.09%
2018/02/06341.821140.8241.00-82,218-0.36%
2018/02/05244.6000.0045.0022,2060.09%
2018/02/02146.6000.0046.3012,2060.05%
2018/02/01146.2500.0046.9512,2300.04%
2018/01/31145.6000.0045.8512,2600.04%
2018/01/30146.60146.0546.3002,3000.00%
2018/01/2900.00146.2046.10-12,317-0.04%
2018/01/26445.7400.0045.8042,3340.17%
2018/01/25146.35245.8045.60-12,356-0.04%
2018/01/24345.40545.3046.40-22,407-0.08%
2018/01/231246.02146.2045.15112,4610.45%
2018/01/22445.36245.0545.5022,5540.08%
2018/01/19248.6000.0048.1522,5130.08%
2018/01/18549.65749.8249.20-22,567-0.08%
2018/01/172249.0200.0049.20222,5860.85%
2018/01/161648.441848.4748.60-22,591-0.08%
2018/01/151048.61849.1548.4522,5680.08%
2018/01/12350.3800.0050.9032,5040.12%
2018/01/111150.402.350.7550.408.72,4660.35%
2018/01/10257.25156.2055.9012,3180.04%
2018/01/0900.00357.5356.80-32,311-0.13%
2018/01/08357.30258.3557.5012,3260.04%
2018/01/05459.101059.0958.80-62,343-0.26%
2018/01/04355.63655.9855.30-32,251-0.13%
2018/01/02354.27454.5854.70-12,323-0.04%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章