晉泰 (6221)-大昌券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
75.6
漲跌
▼1.6
漲幅
-2.07%
成交量
76張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	0.00	0	77.90	78.60	0	28	0.00%
2024/08/19	0	0.00	2	80.10	81.00	-2	28	-7.14%
2024/07/04	1	86.00	2	85.90	86.00	-1	26	-3.82%
2024/07/03	0	0.00	1	85.80	85.80	-1	26	-3.84%
2024/06/25	0	0.00	5	85.18	86.20	-5	28	-17.43%
2024/06/03	2	86.35	0	0.00	86.50	2	39	5.05%
2024/05/29	3	82.93	0	0.00	84.80	3	39	7.58%
2024/05/27	2	84.45	0	0.00	84.00	2	38	5.17%
2024/05/24	1	85.00	0	0.00	85.00	1	38	2.58%
2024/05/06	1	84.80	0	0.00	84.50	1	41	2.40%
2024/04/10	0	80.17	0	0.00	80.30	0	38	0.01%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.00%
2024/04/01	0	79.20	0	0.00	80.30	0	37	0.00%
2024/03/20	0	75.00	0	0.00	75.60	0	33	0.01%
2024/03/18	0	73.72	0	0.00	73.30	0	33	0.06%
2024/03/15	0	73.80	0	0.00	73.50	0	34	0.01%
2024/03/12	0	70.80	0	0.00	71.00	0	30	0.01%
2024/03/11	0	70.40	0	0.00	71.10	0	29	0.01%
2024/03/08	0	71.00	0	0.00	70.90	0	29	0.00%
2024/03/04	0	70.35	0	0.00	70.60	0	27	0.01%
2024/02/23	0	69.90	0	0.00	69.40	0	25	0.00%
2024/02/22	0	68.80	0	0.00	69.00	0	25	0.00%
2024/02/21	0	68.95	0	0.00	68.40	0	25	0.01%
2023/12/13	0	0.00	4	66.48	66.40	-4	25	-15.43%
2023/12/12	4	69.13	0	0.00	67.40	4	25	15.73%
2023/10/30	0	63.00	0	0.00	63.20	0	70	0.00%
2023/09/27	0	69.00	0	0.00	63.20	0	78	0.00%
2023/09/13	0	0.00	0	63.00	63.50	0	86	0.00%
2023/08/29	0	0.00	2	69.60	68.40	-2	92	-2.17%
2023/08/28	2	67.50	1	69.70	69.70	1	89	1.12%
2023/08/24	1	60.70	0	0.00	60.40	1	82	1.21%
2023/08/23	0	0.00	3	74.00	75.00	-3	85	-3.52%
2023/08/11	0	0.00	1	77.70	79.50	-1	79	-1.26%
2023/07/20	0	0.00	0	72.70	73.20	0	66	0.00%
2023/07/13	0	0.00	3	72.10	72.30	-3	69	-4.31%
2023/05/11	0	0.00	3	61.97	63.40	-3	47	-6.34%
2023/05/08	3	64.30	0	0.00	64.20	3	43	6.82%
2023/05/05	0	0.00	0	64.30	64.30	0	43	0.00%
2023/04/12	0	64.40	0	0.00	63.40	0	37	0.00%
2023/03/27	16	62.68	0	0.00	62.50	16	33	47.38%
2023/03/17	0	58.30	0	0.00	58.30	0	31	0.00%
2023/03/15	0	57.20	0	0.00	57.50	0	31	0.01%
2023/03/14	0	59.27	0	0.00	57.20	0	31	0.01%
2023/03/13	0	57.23	0	0.00	57.20	0	31	0.02%
2023/03/10	0	59.90	0	0.00	59.10	0	30	0.03%
2023/03/09	0	66.60	0	0.00	61.90	0	28	0.00%
2023/03/08	0	64.20	0	0.00	63.10	0	27	0.01%
2023/03/06	0	63.60	0	0.00	64.00	0	26	0.01%
2023/03/03	0	62.98	0	0.00	62.80	0	25	0.02%
2023/03/01	0	61.25	0	0.00	61.80	0	23	0.01%
2023/02/17	0	56.70	0	0.00	56.10	0	19	0.01%
2023/02/15	0	57.30	0	0.00	57.10	0	20	0.00%
2023/01/05	0	0.00	0	51.50	51.90	0	23	0.00%
2022/12/16	0	51.70	0	0.00	51.90	0	29	0.00%
2022/12/15	0	51.50	0	0.00	51.80	0	30	0.00%
2022/12/01	0	51.40	0	0.00	52.30	0	34	0.00%
2022/11/25	0	51.50	0	0.00	51.70	0	35	0.00%
2022/11/23	0	50.90	0	0.00	51.30	0	36	0.00%
2022/11/17	0	0.00	20	51.00	51.00	-20	49	-40.77%
2022/11/15	0	51.30	0	0.00	51.60	0	50	0.00%
2022/10/26	0	51.00	0	0.00	51.10	0	78	0.00%
2022/10/17	0	51.30	0	0.00	51.50	0	84	0.00%
2022/10/13	0	50.90	10	51.50	51.30	-10	83	-11.92%
2022/09/16	9	51.34	0	0.00	51.30	9	76	11.82%
2022/09/14	1	51.80	0	0.00	52.00	1	76	1.31%
2022/09/01	16	55.31	15	55.57	55.10	1	75	1.32%
2022/08/31	25	54.65	0	0.00	55.00	25	74	33.34%
2022/08/29	0	0.00	0	53.00	52.10	0	73	0.00%
2022/08/25	0	0.00	9	63.29	63.70	-9	69	-12.91%
2022/08/24	8	61.21	0	0.00	62.00	8	64	12.43%
2022/08/19	0	0.00	2	60.40	60.20	-2	57	-3.45%
2022/08/18	0	0.00	24	59.98	60.20	-24	55	-43.31%
2022/08/17	6	59.60	0	0.00	60.30	6	53	11.27%
2022/08/16	20	58.96	0	0.00	58.80	20	51	38.95%
2022/08/11	0	0.00	3	59.40	59.40	-3	38	-7.70%
2022/08/02	0	0.00	1	52.20	52.30	-1	25	-4.00%
2022/07/28	0	0.00	0.1	50.00	50.30	-0.1	20	-0.37%
2022/07/25	0	0.00	0	50.00	49.70	0	18	-0.13%
2022/07/11	0	0.00	2	50.23	49.50	-2	17	-11.25%
2022/06/15	0	0.00	1	49.50	49.30	-1	19	-5.16%
2022/06/13	0	0.00	1	49.65	49.00	-1	19	-5.05%
2022/06/01	0	0.00	1	47.00	47.00	-1	19	-5.26%
2022/05/26	1	46.30	1	46.30	46.30	0	20	0.00%
2022/05/24	0	0.00	1	46.15	46.60	-1	21	-4.58%
2022/04/29	1	45.80	0	0.00	45.85	1	26	3.74%
2022/04/27	1	47.00	0	0.00	46.00	1	27	3.66%
2022/04/26	0	0.00	3	47.55	47.00	-3	27	-10.86%
2022/04/21	1	48.90	0	0.00	48.75	1	28	3.56%
2022/04/13	3	48.78	0	0.00	49.00	3	28	10.37%
2022/04/12	0	49.50	0	0.00	48.75	0	28	0.00%
2022/04/11	0	48.80	0	0.00	49.00	0	28	0.00%
2022/04/07	0	0.00	0.2	49.10	48.55	-0.2	29	-0.68%
2022/03/30	0	49.33	0	0.00	49.05	0	29	0.01%
2022/03/25	0	49.35	0	0.00	48.85	0	28	0.00%
2022/03/23	0	0.00	1	48.75	48.70	-1	29	-3.41%
2022/03/22	0	48.70	0	0.00	48.75	0	29	0.00%
2022/03/15	0	48.00	1	48.30	48.00	-1	33	-2.94%
2022/03/10	1	48.30	0	0.00	48.25	1	36	2.76%
2022/03/09	0	48.00	0	0.00	48.25	0	36	0.00%
2022/03/08	0	47.85	0	0.00	48.20	0	36	0.01%
2022/03/03	0	48.20	0	0.00	48.35	0	35	0.00%
2022/03/01	0	48.05	0	0.00	48.50	0	35	0.01%
2022/02/25	0	0.00	1	48.70	48.65	-1	35	-2.81%
2022/02/21	1	49.00	0	0.00	49.00	1	36	2.74%
2022/02/09	1	49.40	0	0.00	49.50	1	50	1.98%
2022/02/07	1	49.55	0	0.00	49.55	1	55	1.80%
2022/01/25	0.1	49.00	0	0.00	49.15	0.1	58	0.17%
2022/01/18	2	50.00	0	0.00	49.50	2	69	2.88%
2022/01/13	0	49.80	0	0.00	49.30	0	68	0.00%
2022/01/10	0	0.00	0	49.15	49.30	0	69	0.00%
2022/01/03	0	0.00	0	50.00	49.25	0	69	0.00%
2021/12/14	1	50.30	0	0.00	50.20	1	72	1.38%
2021/12/13	0	52.00	0	0.00	51.50	0	72	0.00%
2021/12/10	0	51.60	0	0.00	51.50	0	72	0.00%
2021/11/03	0	0.00	1	71.00	70.70	-1	58	-1.71%
2021/06/29	0	0.00	2	72.05	72.20	-2	589	-0.34%
2021/06/28	2	72.65	0	0.00	72.80	2	616	0.32%
2021/05/14	1	69.70	1	70.40	69.90	0	1,301	0.00%
2021/05/12	0	66.60	0	0.00	67.00	0	1,285	0.00%
2021/05/10	1	68.50	0	0.00	68.70	1	1,292	0.08%
2021/04/23	0	0.00	1	70.50	70.60	-1	1,274	-0.08%
2021/04/22	1	68.00	0	0.00	67.80	1	1,266	0.08%
2021/04/21	0	0.00	1	71.40	71.80	-1	1,242	-0.08%
2021/04/20	0	0.00	1	70.10	70.10	-1	1,227	-0.08%
2021/04/19	1	69.10	0	0.00	68.90	1	1,218	0.08%
2021/04/16	0	0.00	1	69.00	68.70	-1	1,194	-0.08%
2021/04/15	0	0.00	1	66.00	65.70	-1	1,164	-0.09%
2021/04/12	1	62.70	0	0.00	61.50	1	1,122	0.09%
2021/04/09	0	0.00	1	67.30	67.20	-1	1,088	-0.09%
2021/04/08	1	64.50	0	0.00	64.20	1	1,062	0.09%
2021/03/31	0	0.00	6	62.20	62.00	-6	1,011	-0.59%
2021/03/30	0	64.50	0	0.00	64.80	0	984	0.00%
2021/03/26	1	64.70	0	0.00	65.10	1	956	0.10%
2021/03/25	1	63.70	0	0.00	63.60	1	949	0.11%
2021/03/23	0	66.20	2	64.10	63.50	-2	934	-0.21%
2021/03/22	2	67.60	0	0.00	66.10	2	915	0.22%
2021/03/19	1	66.50	0	0.00	67.40	1	899	0.11%
2021/03/18	1	64.20	0	0.00	66.00	1	846	0.12%
2021/03/17	0	0.00	40	62.95	62.00	-40	813	-4.91%
2021/03/16	40	63.18	0	0.00	62.40	40	806	4.96%
2021/03/15	0	63.10	1	62.80	62.50	-1	794	-0.13%
2021/03/12	3	65.43	2	62.40	64.00	1	784	0.13%
2021/03/11	1	61.60	1	61.00	62.80	0	729	0.00%
2021/03/10	0	58.50	0	0.00	58.00	0	682	0.00%
2021/03/09	0	57.30	2	57.45	57.50	-2	672	-0.30%
2021/03/08	2	57.00	0	0.00	57.10	2	671	0.30%
2021/03/04	0	0.00	1	56.30	56.00	-1	691	-0.14%
2021/03/03	1	55.60	2	56.00	56.70	-1	689	-0.15%
2021/02/24	0	0.00	1	58.30	57.80	-1	644	-0.16%
2021/02/23	2	58.75	1	58.10	58.10	1	634	0.16%
2021/02/22	6	57.93	3	57.10	58.50	3	604	0.50%
2021/02/19	2	56.80	0.2	57.20	57.50	1.8	552	0.32%
2021/02/18	1	51.60	0	0.00	52.60	1	459	0.22%
2021/02/17	0	0.00	1	49.60	47.90	-1	395	-0.25%
2021/01/29	0	45.50	0	0.00	45.30	0	339	0.00%
2021/01/28	0	46.50	2	45.25	45.20	-2	335	-0.59%
2021/01/27	0.1	45.54	0	0.00	45.85	0.1	331	0.02%
2021/01/26	0	44.95	0	0.00	44.75	0	322	0.00%
2021/01/25	0	45.80	0	0.00	44.60	0	322	0.00%
2021/01/22	1	43.85	0	0.00	43.85	1	323	0.31%
2021/01/20	0	0.00	1	45.00	43.95	-1	322	-0.31%
2021/01/12	1	44.05	0	0.00	43.85	1	303	0.33%
2020/12/11	1	43.50	0	0.00	43.30	1	336	0.30%
2020/12/08	0	0.00	12	44.40	44.25	-12	344	-3.48%
2020/12/03	0	0.00	1	44.95	44.95	-1	357	-0.28%
2020/12/02	13	45.16	0	0.00	45.05	13	363	3.58%
2020/11/30	0	0.00	1	45.75	45.90	-1	359	-0.28%
2020/11/24	2	43.03	0	0.00	43.10	2	364	0.55%
2020/11/20	1	43.80	0	0.00	43.55	1	370	0.27%
2020/11/19	0	0.00	5	42.65	43.50	-5	383	-1.30%
2020/10/30	1	42.85	0	0.00	42.50	1	495	0.20%
2020/10/26	0	45.00	0	0.00	44.30	0	498	0.00%
2020/10/21	0	0.00	1	45.85	45.70	-1	509	-0.20%
2020/10/20	1	45.85	0	0.00	45.70	1	513	0.19%
2020/10/19	1	45.55	1	46.25	46.70	0	511	0.00%
2020/10/05	1	42.35	0	0.00	43.30	1	614	0.16%
2020/09/25	0	0.00	2	41.25	40.70	-2	641	-0.31%
2020/09/23	0	43.40	0	0.00	43.20	0	637	0.00%
2020/09/11	5	46.80	0	0.00	46.90	5	633	0.79%
2020/09/07	0	44.50	0	0.00	44.30	0	606	0.00%
2020/09/04	0	52.20	0	0.00	51.90	0	603	0.00%
2020/08/31	2	53.00	0	0.00	52.70	2	621	0.32%
2020/08/27	0	50.20	0	0.00	50.20	0	631	0.00%
2020/08/26	0	50.60	0	0.00	50.20	0	627	0.00%
2020/08/24	0	50.80	0	0.00	50.80	0	604	0.00%
2020/08/14	2	51.75	2	50.05	51.60	0	537	0.00%
2020/08/06	0	0.00	1	62.80	61.90	-1	498	-0.20%
2020/08/05	1	62.00	0	0.00	62.00	1	499	0.20%
2020/07/30	0	0.00	2	60.90	61.30	-2	508	-0.39%
2020/07/29	0	0.00	1	57.50	58.80	-1	506	-0.20%
2020/07/28	2	60.25	0	0.00	58.20	2	499	0.40%
2020/07/27	0	0.00	7	61.06	60.20	-7	492	-1.42%
2020/07/22	2	63.35	1	64.20	64.00	1	480	0.21%
2020/07/16	0	0.00	2	69.80	70.30	-2	407	-0.49%
2020/07/15	0	0.00	1	71.40	72.00	-1	395	-0.25%
2020/07/14	1	71.20	0	0.00	69.60	1	376	0.27%
2020/07/13	1	67.40	0	0.00	68.20	1	350	0.28%
2020/07/10	1	65.80	1	66.20	65.30	0	336	0.00%
2020/07/09	0	0.00	1	68.30	67.00	-1	328	-0.30%
2020/07/07	0	0.00	1	64.00	63.40	-1	322	-0.31%
2020/07/06	4	63.45	4	62.48	65.00	0	319	0.00%
2020/07/03	0	0.00	7	61.59	61.20	-7	312	-2.24%
2020/07/02	3	60.90	0	0.00	60.70	3	315	0.95%
2020/07/01	6	61.30	0	0.00	61.20	6	315	1.90%
2020/06/30	2	61.10	0	0.00	61.50	2	315	0.63%
2020/06/24	1	61.50	1	61.60	61.30	0	308	0.00%
2020/06/23	4	60.85	0.1	61.50	61.50	3.9	305	1.27%
2020/06/22	0.1	60.20	0	0.00	60.00	0.1	298	0.04%
2020/06/12	1	59.00	1	59.50	60.80	0	280	0.00%
2020/06/09	2	65.30	1	63.60	64.40	1	264	0.38%
2020/06/05	2	69.00	1	70.50	68.80	1	243	0.41%
2020/06/04	1	63.40	1	65.10	69.40	0	225	0.00%
2020/06/03	0	0.00	2	63.35	63.90	-2	208	-0.96%
2020/05/29	3	61.67	1	61.80	61.80	2	188	1.06%
2020/05/27	0	0.00	1	61.00	60.70	-1	183	-0.54%
2020/05/25	1	61.10	0	0.00	61.40	1	179	0.56%
2020/05/21	1	62.70	1	63.40	62.60	0	173	0.00%
2020/05/20	0	0.00	1	61.10	61.60	-1	166	-0.60%
2020/05/19	1	59.20	1	61.00	59.00	0	160	0.00%
2020/05/18	0	0.00	1	59.00	59.60	-1	155	-0.64%
2020/05/15	1	57.40	1	58.00	57.40	0	147	0.00%
2020/05/14	1	56.80	2	56.10	55.60	-1	144	-0.69%
2020/05/13	2	56.75	1	56.20	56.30	1	140	0.71%
2020/05/12	2	51.60	0	0.00	53.30	2	132	1.51%
2020/04/28	0	0.00	5	56.42	57.10	-5	99	-5.02%
2020/04/27	5	54.90	0	0.00	57.10	5	97	5.12%
2020/04/24	0	0.00	1	52.80	53.30	-1	89	-1.11%
2020/04/23	1	52.30	1	52.00	52.30	0	86	0.00%
2020/04/22	1	53.10	0	0.00	52.30	1	86	1.16%
2020/04/20	0	0.00	1	52.50	51.90	-1	82	-1.21%
2020/04/17	1	51.90	1	53.60	51.90	0	80	0.00%
2020/04/16	1	52.00	0	0.00	52.20	1	77	1.29%
2020/02/27	0	0.00	2	41.75	42.00	-2	37	-5.27%
2019/12/18	0	0.00	1	43.05	44.20	-1	116	-0.86%
2019/12/16	0	0.00	0.1	44.45	44.45	-0.1	115	-0.11%
2019/12/04	1	43.15	0	0.00	43.00	1	119	0.84%
2019/11/29	0	0.00	1	43.90	43.90	-1	122	-0.81%
2019/10/17	4	52.28	3	52.60	52.10	1	221	0.45%
2019/10/16	0	0.00	1	50.30	51.60	-1	215	-0.46%
2019/09/06	0	0.00	1	52.10	53.00	-1	260	-0.38%
2019/09/04	1	51.20	0	0.00	51.10	1	262	0.38%
2019/08/27	2	51.35	0	0.00	50.50	2	289	0.69%
2019/08/06	0	0.00	1	50.50	50.60	-1	410	-0.24%
2019/08/05	1	52.40	1	53.00	52.20	0	443	0.00%
2019/08/02	1	53.60	1	54.20	53.20	0	448	0.00%
2019/08/01	1	54.40	1	53.80	54.40	0	446	0.00%
2019/07/31	1	53.60	1	54.50	53.30	0	443	0.00%
2019/07/30	4	56.45	3	55.03	52.50	1	439	0.23%
2019/07/29	0	0.00	1	53.80	54.00	-1	416	-0.24%
2019/07/23	1	52.60	0	0.00	51.60	1	406	0.25%
2019/07/19	3	52.43	3	53.10	52.60	0	395	0.00%
2019/07/05	0	46.60	0	0.00	46.90	0	324	0.00%
2019/05/20	0	0.00	9	47.84	48.25	-9	323	-2.78%
2019/05/17	6	51.50	1	51.60	49.20	5	315	1.59%
2019/05/15	4	47.58	2	47.63	47.40	2	270	0.74%
2019/05/13	1	45.50	0	0.00	47.15	1	214	0.47%
2019/05/06	0	0.00	0.1	39.60	39.85	-0.1	171	-0.06%
2018/09/14	0	0.00	1	29.70	29.70	-1	54	-1.83%
2018/08/13	1	31.35	0	0.00	30.75	1	45	2.18%
2018/07/16	0	0.00	2	29.80	29.95	-2	60	-3.33%
2018/07/13	2	30.23	0	0.00	29.90	2	59	3.37%
2018/07/12	0	0.00	2	28.80	29.05	-2	56	-3.56%
2018/07/11	0	0.00	1	28.50	28.40	-1	58	-1.71%
2018/07/09	1	29.90	0	0.00	28.50	1	74	1.34%
2018/06/12	0	0.00	0.2	28.50	28.70	-0.2	79	-0.31%
2018/05/10	0	0.00	2	28.15	28.15	-2	141	-1.41%
2018/05/09	0	0.00	5	29.70	29.25	-5	138	-3.62%
2018/04/16	2	26.50	0	0.00	26.45	2	121	1.65%
2018/04/10	0	0.00	0.1	25.50	25.70	-0.1	99	-0.10%
2018/03/07	1	26.35	0	0.00	26.45	1	58	1.70%