茂綸 (6227)-大昌券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
69.7
漲跌
▼0.3
漲幅
-0.43%
成交量
991張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	70.20	69.70	-1	2,304	-0.04%
2024/04/17	2	69.70	17	69.42	70.00	-15	2,293	-0.65%
2024/04/16	1	67.50	4	68.08	67.30	-3	2,266	-0.13%
2024/04/15	6	70.77	9	70.23	70.20	-3	2,231	-0.13%
2024/04/12	4	73.33	7	72.97	72.90	-3	2,203	-0.14%
2024/04/11	9	73.71	5	75.42	72.60	4	2,171	0.18%
2024/04/10	15	79.71	8	80.59	79.50	7	2,100	0.33%
2024/04/09	10	81.37	22	80.02	78.40	-12	2,027	-0.59%
2024/04/08	0	0.00	1	81.80	81.80	-1	1,861	-0.05%
2024/04/03	0	0.00	8	73.24	74.40	-8	1,803	-0.44%
2024/04/02	10	66.98	3	67.03	67.70	7	1,620	0.43%
2024/04/01	2	65.85	7	64.39	66.00	-5	1,562	-0.32%
2024/03/29	1	63.20	1	63.00	62.70	0	1,492	0.00%
2024/03/28	12	64.87	2	64.75	64.30	10	1,467	0.68%
2024/03/27	7	65.51	16	66.81	64.00	-9	1,435	-0.63%
2024/03/26	14	63.83	15	62.89	63.00	-1	1,365	-0.07%
2024/03/25	14	61.11	13	61.52	63.80	1	1,254	0.08%
2024/03/22	12	54.65	5	58.38	58.40	7	1,119	0.63%
2024/03/21	3	53.13	5	53.54	53.10	-2	1,077	-0.19%
2024/03/20	4	53.90	2	54.50	53.00	2	1,062	0.19%
2024/03/19	2	53.45	0	0.00	53.10	2	1,025	0.20%
2024/03/18	1	54.20	2	53.45	54.20	-1	1,007	-0.10%
2024/03/15	1	51.30	0	0.00	51.30	1	993	0.10%
2024/03/14	0	0.00	24	53.81	53.50	-24	988	-2.43%
2024/03/13	7	52.74	9	52.82	53.20	-2	973	-0.21%
2024/03/12	1	57.00	2	57.70	56.70	-1	945	-0.11%
2024/03/11	28	60.85	0	0.00	56.70	28	929	3.01%
2024/03/08	3	64.67	4	64.30	62.90	-1	897	-0.11%
2024/03/07	6	66.87	4	68.98	67.20	2	853	0.23%
2024/03/06	3	68.60	2	68.65	68.40	1	823	0.12%
2024/03/05	17	66.21	9	66.66	66.90	8	788	1.02%
2024/03/04	0	0.00	2	64.10	65.80	-2	651	-0.31%
2024/03/01	10	57.37	7	57.17	59.90	3	624	0.48%
2024/02/29	10	53.86	2.5	52.84	54.80	7.5	516	1.45%
2024/02/27	3	49.47	31	49.05	50.00	-28	427	-6.54%
2024/02/26	21.5	51.30	16	51.30	51.50	5.5	372	1.48%
2024/02/23	3	46.80	0.4	49.70	49.70	2.6	211	1.23%
2024/02/22	12	44.76	9	43.82	45.20	3	138	2.17%
2024/02/16	3	40.80	0	0.00	40.85	3	88	3.39%
2024/02/15	16	41.28	0	0.00	41.10	16	82	19.46%
2024/01/26	2	41.70	0	0.00	41.70	2	95	2.09%
2023/12/08	6	41.75	0	0.00	41.15	6	99	6.03%
2023/11/06	1	40.50	0	0.00	40.70	1	141	0.70%
2023/10/20	0	0.00	2	40.30	40.45	-2	196	-1.02%
2023/09/28	2	42.15	0	0.00	42.10	2	306	0.65%
2023/09/05	1	41.90	1	41.85	41.90	0	328	0.00%
2023/09/04	1	41.55	0	0.00	41.55	1	329	0.30%
2023/08/24	2	41.70	0	0.00	41.05	2	350	0.57%
2023/08/21	0	0.00	2	46.30	46.45	-2	338	-0.59%
2023/08/18	1	46.30	1	46.30	46.25	0	338	0.00%
2023/08/07	1	45.15	0	0.00	45.10	1	373	0.27%
2023/07/24	1	45.55	1	45.00	45.00	0	351	0.00%
2023/07/21	1	46.00	1	46.50	46.80	0	341	0.00%
2023/07/20	2	47.50	1	47.45	47.50	1	313	0.32%
2023/06/05	0	0.00	1	43.20	43.05	-1	286	-0.35%
2023/06/02	1	42.80	0	0.00	42.75	1	292	0.34%
2023/06/01	0	0.00	1	42.85	43.00	-1	306	-0.33%
2023/05/31	1	42.80	0	0.00	42.75	1	307	0.33%
2023/05/29	0	0.00	1	42.70	43.10	-1	307	-0.32%
2023/05/26	0	0.00	1	42.65	42.20	-1	302	-0.33%
2023/05/25	0	0.00	1	42.30	42.10	-1	302	-0.33%
2023/05/22	0	0.00	1	41.65	41.60	-1	301	-0.33%
2023/05/18	0.2	41.25	0	0.00	40.85	0.2	291	0.05%
2023/05/16	0.1	41.80	0	0.00	41.40	0.1	273	0.04%
2023/05/15	0.2	41.70	0	0.00	41.40	0.2	280	0.05%
2023/05/11	5	42.55	1	41.90	41.90	4	281	1.42%
2023/05/08	0	0.00	0	49.69	49.50	0	251	0.00%
2023/03/20	0	0.00	1	48.35	48.80	-1	288	-0.35%
2023/03/15	0	0.00	1	48.45	48.45	-1	290	-0.34%
2023/03/13	1	48.85	0	0.00	48.80	1	291	0.34%
2023/03/07	0	0.00	1	49.45	49.50	-1	266	-0.37%
2023/03/06	2	48.65	0	0.00	48.05	2	258	0.77%
2023/03/02	0	0.00	1	48.60	48.65	-1	235	-0.42%
2023/02/21	1	45.40	0	0.00	45.50	1	220	0.45%
2023/01/17	0	0.00	12	43.43	43.25	-12	202	-5.93%
2023/01/12	0	0.00	19	42.69	41.90	-19	180	-10.53%
2023/01/09	5	40.65	0	0.00	40.75	5	149	3.34%
2022/12/16	0	0.00	5	39.60	39.60	-5	152	-3.28%
2022/12/08	1	39.50	5	39.91	40.15	-4	153	-2.60%
2022/11/23	5	39.90	0	0.00	39.75	5	163	3.06%
2022/11/16	5	39.58	0	0.00	39.60	5	190	2.62%
2022/10/20	0	0.00	5	36.80	37.10	-5	210	-2.37%
2022/10/18	5	36.45	0	0.00	36.65	5	211	2.37%
2022/10/11	0	0.00	5	36.70	36.90	-5	215	-2.32%
2022/10/06	5	36.80	0	0.00	36.80	5	215	2.32%
2022/09/26	0	0.00	5	37.45	37.00	-5	236	-2.11%
2022/09/13	5	39.10	0	0.00	39.10	5	257	1.94%
2022/08/31	0	0.00	10	39.50	39.65	-10	385	-2.59%
2022/08/24	10	41.00	0	0.00	41.05	10	369	2.71%
2022/08/16	0	0.00	1	41.05	41.25	-1	348	-0.29%
2022/08/12	1	40.70	0	0.00	40.85	1	344	0.29%
2022/06/30	0	0.00	5	37.35	37.40	-5	372	-1.34%
2022/06/21	1	39.70	0	0.00	39.70	1	389	0.26%
2022/06/14	5	41.21	3	41.72	41.40	2	368	0.54%
2022/06/13	6	39.90	4	40.05	40.70	2	312	0.64%
2022/05/11	0	0.00	10	36.30	36.90	-10	330	-3.03%
2022/05/10	0	0.00	1	34.80	34.90	-1	322	-0.31%
2022/05/09	1	35.00	0	0.00	35.10	1	319	0.31%
2022/04/26	1	36.70	1	37.00	36.80	0	325	0.00%
2022/04/08	0	0.00	1	40.00	40.00	-1	339	-0.29%
2022/04/07	1	40.00	0.2	40.40	39.70	0.8	340	0.24%
2022/03/30	0	0.00	2	40.85	40.85	-2	341	-0.59%
2022/03/29	0	0.00	5	40.95	41.00	-5	336	-1.48%
2022/03/28	0	0.00	8	40.15	40.45	-8	338	-2.36%
2022/03/23	1	40.50	0	0.00	40.70	1	335	0.30%
2022/03/22	1	39.70	0	0.00	40.20	1	331	0.30%
2022/03/21	1	39.55	0	0.00	39.60	1	336	0.30%
2022/03/18	10	39.30	0	0.00	39.35	10	334	2.99%
2022/03/17	10	39.53	0	0.00	39.50	10	336	2.98%
2022/03/15	0	0.00	13	39.90	39.70	-13	351	-3.70%
2022/03/14	0	0.00	1	39.30	40.50	-1	353	-0.28%
2022/03/11	2	38.95	0	0.00	38.80	2	354	0.56%
2022/03/10	1	38.45	0	0.00	38.75	1	349	0.29%
2022/03/08	0	0.00	6	33.90	34.10	-6	327	-1.83%
2022/02/24	0	0.00	13	35.09	34.70	-13	378	-3.43%
2022/02/17	2	36.85	0	0.00	36.20	2	411	0.49%
2022/02/16	1	36.50	0	0.00	36.55	1	418	0.24%
2022/02/15	5	36.79	0	0.00	36.05	5	422	1.18%
2022/02/14	4	35.64	0	0.00	35.55	4	424	0.94%
2022/02/09	2	35.20	0	0.00	35.25	2	452	0.44%
2022/02/08	4	34.88	0	0.00	34.80	4	456	0.88%
2022/01/24	0	0.00	11	32.78	32.90	-11	470	-2.34%
2022/01/21	6	33.60	0	0.00	33.40	6	465	1.29%
2022/01/20	5	34.13	0	0.00	34.10	5	466	1.07%
2022/01/19	0	0.00	5	34.25	34.25	-5	468	-1.07%
2022/01/10	5	36.50	0	0.00	36.90	5	457	1.09%
2021/12/30	0	0.00	1	37.80	37.80	-1	569	-0.18%
2021/12/23	1	38.55	0	0.00	38.45	1	734	0.14%
2021/12/21	1	38.45	0	0.00	38.55	1	823	0.12%
2021/12/20	0	0.00	1	38.55	38.55	-1	835	-0.12%
2021/12/16	2	38.23	0	0.00	38.90	2	881	0.23%
2021/12/08	2	39.45	4	39.85	39.85	-2	1,360	-0.15%
2021/12/07	4	39.15	0	0.00	39.35	4	1,417	0.28%
2021/11/29	0	0.00	1	35.40	35.35	-1	1,409	-0.07%
2021/11/26	0	0.00	5	35.45	35.80	-5	1,416	-0.35%
2021/11/25	0	0.00	1	37.00	37.00	-1	1,426	-0.07%
2021/11/24	0	0.00	2	35.90	36.50	-2	1,424	-0.14%
2021/11/23	2	35.58	0	0.00	36.00	2	1,432	0.14%
2021/11/22	4	35.54	7	36.06	36.50	-3	1,442	-0.21%
2021/11/19	6	34.27	1	34.35	34.50	5	1,429	0.35%
2021/11/18	2	34.23	0	0.00	34.25	2	1,430	0.14%
2021/11/17	6	34.43	15	34.45	34.40	-9	1,432	-0.63%
2021/11/16	2	34.85	6	34.50	34.75	-4	1,432	-0.28%
2021/11/15	4	34.10	0	0.00	34.50	4	1,430	0.28%
2021/11/11	0	0.00	4	33.51	33.70	-4	1,465	-0.27%
2021/11/10	1	33.55	1	33.35	33.50	0	1,496	0.00%
2021/11/09	2	31.50	0	0.00	31.50	2	1,513	0.13%
2021/11/08	2	29.85	0	0.00	30.35	2	1,559	0.13%
2021/11/04	5	30.08	0	0.00	30.30	5	1,573	0.32%
2021/11/03	5	29.60	0	0.00	29.85	5	1,568	0.32%
2021/10/26	2	29.23	5	29.24	29.00	-3	1,543	-0.19%
2021/10/22	3	28.70	3	28.77	28.70	0	1,538	0.00%
2021/10/21	1	28.90	38	28.91	29.00	-37	1,540	-2.40%
2021/10/19	5	28.80	0	0.00	28.95	5	1,538	0.33%
2021/10/15	1	28.55	0	0.00	28.90	1	1,529	0.07%
2021/10/14	2	28.20	0	0.00	28.50	2	1,517	0.13%
2021/10/13	1	28.15	0	0.00	27.40	1	1,505	0.07%
2021/10/08	1	33.00	0	0.00	33.00	1	1,443	0.07%
2021/10/06	5	32.78	0	0.00	32.15	5	1,416	0.35%
2021/10/05	4	33.21	0	0.00	33.55	4	1,388	0.29%
2021/10/04	3	36.18	0	0.00	35.65	3	1,342	0.22%
2021/10/01	26	39.32	5	39.61	39.60	21	1,288	1.63%
2021/09/30	10	40.24	0	0.00	39.50	10	1,262	0.79%
2021/09/29	7	40.16	4	40.28	41.00	3	1,237	0.24%
2021/09/28	1	41.80	0	0.00	41.85	1	1,166	0.09%
2021/09/27	3	40.70	3	41.93	42.40	0	1,141	0.00%
2021/09/24	4	41.08	0	0.00	41.35	4	1,128	0.35%
2021/09/23	2	40.55	0	0.00	41.45	2	1,113	0.18%
2021/09/22	10	38.53	0	0.00	40.50	10	1,086	0.92%
2021/09/17	3	41.35	2	40.80	40.00	1	1,030	0.10%
2021/09/16	1	43.45	0	0.00	43.60	1	978	0.10%
2021/09/15	0	0.00	12	41.32	44.00	-12	915	-1.31%
2021/09/14	11	41.14	13	41.59	42.00	-2	848	-0.24%
2021/09/13	5	41.22	8	40.54	41.30	-3	726	-0.41%
2021/09/10	11	36.85	6	36.98	37.55	5	562	0.89%
2021/09/06	3	33.90	0	0.00	33.95	3	482	0.62%
2021/09/01	0	0.00	1	33.75	33.65	-1	459	-0.22%
2021/08/31	1	34.60	0	0.00	34.80	1	441	0.23%
2021/08/27	2	33.25	0	0.00	33.85	2	422	0.47%
2021/08/26	0	0.00	2	33.85	33.60	-2	413	-0.48%
2021/08/24	2	32.05	0	0.00	31.90	2	393	0.51%
2021/08/23	0	0.00	3	32.13	32.15	-3	390	-0.77%
2021/08/17	36	33.66	36	31.80	31.80	0	365	0.00%
2021/08/16	2	33.45	1	34.50	34.50	1	331	0.30%
2021/08/13	4	32.36	2	32.73	32.85	2	291	0.69%
2021/08/12	0	0.00	5	31.05	32.35	-5	257	-1.94%
2021/08/10	0	0.00	1	28.90	28.40	-1	192	-0.52%
2021/07/28	1	28.45	0	0.00	28.45	1	229	0.44%
2021/07/27	2	29.55	0	0.00	29.55	2	234	0.85%
2021/07/26	0	0.00	1	31.00	31.20	-1	237	-0.42%
2021/07/21	0	0.00	5	30.45	30.45	-5	246	-2.03%
2021/07/12	5	31.00	0	0.00	30.70	5	474	1.05%
2021/06/07	0	0.00	1	29.05	28.80	-1	668	-0.15%
2021/05/26	2	27.98	0	0.00	28.00	2	830	0.24%
2021/04/22	1	31.50	0	0.00	31.30	1	795	0.13%
2021/04/21	0	0.00	5	32.42	32.45	-5	785	-0.64%
2021/04/20	1	32.85	0	0.00	32.90	1	777	0.13%
2021/04/19	32	34.83	24	33.91	33.50	8	779	1.03%
2021/04/15	1	31.25	0	0.00	31.20	1	596	0.17%
2021/04/13	0	0.00	2	31.50	31.30	-2	587	-0.34%
2021/04/07	1	30.80	4	30.68	30.80	-3	549	-0.55%
2021/03/30	0	0.00	1	30.50	30.00	-1	543	-0.18%
2021/03/23	2	29.40	0	0.00	29.40	2	549	0.36%
2021/03/22	0	0.00	4	30.50	29.90	-4	542	-0.74%
2021/03/18	2	29.80	0	0.00	29.95	2	531	0.38%
2021/03/17	0	0.00	4	29.70	29.60	-4	539	-0.74%
2021/03/16	6	30.11	0	0.00	30.15	6	532	1.13%
2021/03/15	4	30.34	3	30.62	30.50	1	522	0.19%
2021/03/12	1	30.05	0	0.00	28.90	1	505	0.20%
2021/03/11	1	30.55	0	0.00	29.95	1	495	0.20%
2021/03/10	1	30.55	2	30.55	30.20	-1	495	-0.20%
2021/03/09	2	30.50	2	30.50	30.50	0	494	0.00%
2021/03/08	4	31.48	1	31.15	31.55	3	483	0.62%
2021/03/05	1	31.80	2	32.25	32.25	-1	455	-0.22%
2021/03/04	1	29.00	1	29.40	30.40	0	387	0.00%
2021/02/24	44	29.01	44	28.72	28.70	0	402	0.00%
2021/01/20	0	0.00	2	26.25	25.60	-2	762	-0.26%
2021/01/19	0	0.00	8	26.94	26.75	-8	771	-1.04%
2021/01/18	3	27.15	0	0.00	27.15	3	821	0.37%
2021/01/07	0	0.00	1	27.85	27.90	-1	928	-0.11%
2021/01/04	0	0.00	1	28.85	28.70	-1	983	-0.10%
2020/12/31	1	28.35	0	0.00	28.35	1	1,001	0.10%
2020/12/16	0	0.00	3	28.15	28.20	-3	1,070	-0.28%
2020/12/11	4	28.65	1	28.45	28.40	3	1,132	0.26%
2020/12/07	0	0.00	1	27.95	27.45	-1	1,177	-0.08%
2020/12/04	1	28.20	0	0.00	27.85	1	1,181	0.08%
2020/12/03	0	0.00	1	28.55	28.15	-1	1,186	-0.08%
2020/12/01	1	28.35	5	28.28	28.35	-4	1,201	-0.33%
2020/11/30	0	0.00	2	28.85	28.55	-2	1,223	-0.16%
2020/11/27	5	28.95	4	28.83	28.85	1	1,251	0.08%
2020/11/26	5	27.96	0	0.00	27.90	5	1,320	0.38%
2020/11/25	1	27.90	0	0.00	27.75	1	1,329	0.08%
2020/11/24	0	0.00	4	27.90	27.90	-4	1,379	-0.29%
2020/11/23	3	28.40	7	28.56	28.40	-4	1,391	-0.29%
2020/11/20	4	28.51	2	28.10	28.10	2	1,389	0.14%
2020/11/19	2	29.35	0	0.00	29.20	2	1,372	0.15%
2020/11/18	0	0.00	1	29.45	29.20	-1	1,379	-0.07%
2020/11/17	1	29.10	0	0.00	29.10	1	1,376	0.07%
2020/11/16	14	29.61	13	29.57	29.10	1	1,375	0.07%
2020/11/13	3	30.40	3	30.72	30.65	0	1,340	0.00%
2020/11/12	6	31.22	2	31.75	31.10	4	1,319	0.30%
2020/11/10	7	38.42	3	38.42	38.35	4	1,292	0.31%
2020/11/09	3	39.65	2	39.00	39.90	1	1,269	0.08%
2020/11/05	1	38.00	0	0.00	37.55	1	1,239	0.08%
2020/11/04	4	38.09	3	38.30	37.90	1	1,235	0.08%
2020/10/26	6	38.05	6	38.33	37.70	0	1,142	0.00%
2020/10/19	0	0.00	5	34.61	34.70	-5	1,046	-0.48%
2020/10/16	13	36.17	15	35.13	34.70	-2	1,036	-0.19%
2020/10/15	5	36.60	6	35.76	36.40	-1	1,008	-0.10%
2020/10/14	12	34.73	10	34.68	34.95	2	987	0.20%
2020/10/13	11	34.78	11	34.65	34.70	0	973	0.00%
2020/10/08	18	32.61	13	33.05	32.95	5	936	0.53%
2020/10/06	1	31.10	6	30.88	31.20	-5	938	-0.53%
2020/09/30	2	29.80	2	29.70	30.00	0	931	0.00%
2020/09/25	5	29.00	1	29.15	29.90	4	928	0.43%
2020/09/24	2	29.30	2	29.18	29.60	0	916	0.00%
2020/09/23	1	31.90	0	0.00	31.25	1	889	0.11%
2020/09/21	0	0.00	2	34.20	33.80	-2	865	-0.23%
2020/09/18	3	35.90	2	35.23	35.00	1	862	0.12%
2020/09/17	4	35.80	0	0.00	35.80	4	821	0.49%
2020/09/16	0	0.00	9	33.76	33.75	-9	801	-1.12%
2020/09/10	0	0.00	4	34.63	33.85	-4	746	-0.54%
2020/09/09	3	33.98	0	0.00	34.50	3	726	0.41%
2020/09/08	2	32.60	0	0.00	32.80	2	722	0.28%
2020/09/07	1	33.05	0	0.00	32.90	1	710	0.14%
2020/09/02	0	0.00	3	34.28	35.05	-3	667	-0.45%
2020/09/01	4	33.85	4	33.90	34.40	0	627	0.00%
2020/08/31	1	32.45	0	0.00	31.75	1	547	0.18%
2020/08/28	2	32.50	4	32.50	31.05	-2	528	-0.38%
2020/08/27	11	30.14	5	30.27	30.65	6	467	1.28%
2020/08/24	5	29.70	0	0.00	29.70	5	419	1.19%
2020/08/17	1	29.20	9	28.43	30.00	-8	348	-2.29%
2020/08/14	17	27.43	9	27.49	27.30	8	300	2.66%
2020/07/23	0	0.00	1	25.50	25.50	-1	343	-0.29%
2020/07/21	0	0.00	1	25.55	25.55	-1	338	-0.30%
2020/07/14	2	25.30	0	0.00	25.00	2	302	0.66%
2020/06/30	0	0.00	1	23.55	23.55	-1	261	-0.38%
2020/06/29	1	23.60	1	23.60	23.60	0	257	0.00%
2020/06/11	1	23.00	0	0.00	22.35	1	246	0.41%
2020/05/06	5	23.65	36	23.73	22.50	-31	189	-16.36%
2020/05/05	0	0.00	12	20.90	22.30	-12	139	-8.60%
2020/05/04	0	0.00	7	20.95	20.95	-7	132	-5.30%
2020/04/27	50	19.24	0	0.00	19.25	50	127	39.21%
2020/04/13	0	0.00	2	17.80	17.75	-2	112	-1.77%
2020/04/10	0	0.00	2	16.80	17.20	-2	104	-1.92%
2020/03/17	2	15.50	0	0.00	15.25	2	78	2.55%
2020/03/13	2	16.85	0	0.00	17.15	2	71	2.78%
2020/03/03	0	0.00	2	21.50	21.35	-2	74	-2.69%
2019/10/23	1	22.80	1	22.90	22.75	0	98	0.00%
2019/09/19	0	0.00	2	22.35	22.35	-2	122	-1.63%
2019/09/12	0	0.00	3	22.35	22.45	-3	123	-2.43%
2019/09/10	0	0.00	1	22.40	22.40	-1	126	-0.79%
2019/08/27	0	0.00	1	22.55	22.40	-1	122	-0.82%
2019/08/22	1	22.70	0	0.00	22.60	1	119	0.84%
2019/08/21	2	24.00	0	0.00	24.10	2	118	1.69%
2019/07/29	0	0.00	2	24.80	24.65	-2	155	-1.28%
2019/07/18	2	23.85	0	0.00	23.90	2	165	1.21%
2019/07/17	1	24.15	4	24.18	24.15	-3	168	-1.79%
2019/07/12	0	0.00	1	24.60	24.55	-1	194	-0.51%
2019/07/11	1	24.20	0	0.00	24.15	1	199	0.50%
2019/07/10	2	24.35	0	0.00	24.25	2	205	0.98%
2019/07/04	2	23.83	1	23.80	23.80	1	244	0.41%
2019/07/03	1	23.70	0	0.00	23.90	1	274	0.36%
2019/05/14	1	23.20	0	0.00	23.60	1	757	0.13%
2019/04/30	0	0.00	1	26.70	26.85	-1	724	-0.14%
2019/04/12	0	0.00	2	28.10	28.00	-2	663	-0.30%
2019/04/11	0	0.00	26	29.05	28.95	-26	651	-3.99%
2019/04/10	11	28.90	40	29.06	29.10	-29	641	-4.52%
2019/04/09	3	29.87	1	29.45	29.00	2	622	0.32%
2019/04/08	0	0.00	20	31.05	31.05	-20	591	-3.38%
2019/04/03	0	0.00	2	31.15	31.15	-2	558	-0.36%
2019/04/02	1	30.80	1	30.90	31.45	0	535	0.00%
2019/04/01	9	30.58	8	30.51	30.80	1	469	0.21%
2019/03/29	28	27.87	6	27.94	28.25	22	353	6.22%
2019/03/20	0	0.00	1	26.00	25.55	-1	234	-0.43%
2019/03/19	1	25.60	0	0.00	25.95	1	230	0.43%
2019/03/18	1	25.65	10	25.62	25.50	-9	227	-3.96%
2019/03/13	14	27.29	10	27.55	26.50	4	206	1.94%
2019/03/12	7	25.54	1	25.15	25.65	6	152	3.94%
2018/11/26	0	0.00	7	22.90	23.10	-7	224	-3.11%
2018/11/23	0	0.00	2	22.95	22.75	-2	225	-0.89%
2018/11/22	0	0.00	1	23.10	23.25	-1	226	-0.44%
2018/11/21	0	0.00	3	23.08	23.55	-3	230	-1.30%
2018/11/20	0	0.00	1	22.90	23.50	-1	230	-0.43%
2018/11/09	3	22.00	1	22.00	22.00	2	241	0.83%
2018/10/29	0	0.00	4	18.40	18.30	-4	489	-0.82%
2018/10/25	0	0.00	2	18.30	18.75	-2	682	-0.29%
2018/10/24	2	19.35	0	0.00	19.30	2	794	0.25%
2018/10/23	1	19.55	2	19.75	19.40	-1	807	-0.12%
2018/10/22	2	19.90	0	0.00	19.95	2	820	0.24%
2018/10/19	0	0.00	5	19.50	19.90	-5	823	-0.61%
2018/10/17	5	19.80	0	0.00	19.80	5	835	0.60%
2018/09/21	0	0.00	1	23.65	24.00	-1	1,166	-0.09%
2018/09/19	1	24.15	0	0.00	24.15	1	1,165	0.09%
2018/09/17	0	0.00	2	23.70	24.15	-2	1,161	-0.17%
2018/09/03	0	0.00	5	23.30	23.20	-5	1,141	-0.44%
2018/08/22	5	23.35	0	0.00	23.35	5	1,177	0.42%
2018/08/15	2	24.10	0	0.00	24.30	2	1,151	0.17%
2018/08/13	4	25.11	24	25.83	24.75	-20	1,129	-1.77%
2018/08/10	7	28.16	2	28.28	27.45	5	1,089	0.46%
2018/08/09	2	27.65	1	27.55	27.90	1	1,075	0.09%
2018/08/08	18	29.21	17	28.75	27.70	1	1,064	0.09%
2018/08/07	7	27.59	5	28.42	28.95	2	1,003	0.20%
2018/08/03	0	0.00	2	27.75	27.25	-2	931	-0.21%
2018/08/02	3	26.95	5	26.95	27.00	-2	890	-0.22%
2018/08/01	16	29.30	20	28.96	28.00	-4	850	-0.47%
2018/07/31	23	27.43	8	28.18	28.40	15	702	2.14%
2018/07/30	5	25.85	0	0.00	25.85	5	594	0.84%
2018/07/27	41	25.79	40	25.15	25.05	1	585	0.17%
2018/07/26	1	24.60	0	0.00	24.70	1	572	0.17%
2018/07/25	1	25.35	1	25.10	24.70	0	572	0.00%
2018/07/23	1	24.20	0	0.00	24.10	1	579	0.17%
2018/07/20	5	25.56	5	25.60	25.00	0	572	0.00%
2018/07/19	0	0.00	1	24.45	24.30	-1	556	-0.18%
2018/07/18	2	24.50	0	0.00	24.10	2	565	0.35%
2018/07/17	13	25.69	14	26.14	25.10	-1	557	-0.18%
2018/07/16	11	25.47	12	25.43	25.70	-1	548	-0.18%
2018/07/13	23	24.38	22	24.92	25.20	1	488	0.20%
2018/07/11	0	0.00	5	23.52	23.70	-5	504	-0.99%
2018/07/10	6	24.23	1	24.45	24.10	5	526	0.95%
2018/06/08	26	24.21	26	24.14	23.40	0	608	0.00%
2018/06/01	9	23.20	9	23.80	23.65	0	590	0.00%
2018/05/31	0	0.00	3	23.60	24.25	-3	577	-0.52%
2018/05/30	1	22.60	0	0.00	22.40	1	553	0.18%
2018/05/28	0	0.00	1	21.25	21.45	-1	538	-0.19%
2018/05/25	1	21.05	0	0.00	21.05	1	538	0.19%
2018/05/21	0	0.00	1	21.65	21.60	-1	537	-0.19%
2018/05/16	0	0.00	1	20.95	20.90	-1	538	-0.19%
2018/05/15	0	0.00	1	21.25	21.15	-1	538	-0.19%
2018/05/14	0	0.00	10	21.51	21.40	-10	542	-1.84%
2018/05/11	1	21.45	1	21.75	21.25	0	540	0.00%
2018/05/07	5	22.70	0	0.00	22.80	5	521	0.96%
2018/04/27	1	21.60	0	0.00	21.60	1	502	0.20%
2018/04/24	1	22.65	0	0.00	22.20	1	481	0.21%
2018/04/23	1	24.10	0	0.00	24.20	1	464	0.22%
2018/04/20	5	25.01	5	25.15	24.75	0	450	0.00%
2018/04/17	33	25.70	27	25.69	24.35	6	369	1.62%
2018/04/16	2	23.60	2	25.15	25.15	0	295	0.00%
2018/04/13	2	23.25	4	24.76	22.90	-2	255	-0.78%
2018/04/12	3	22.80	3	23.38	24.20	0	195	0.00%
2018/04/11	11	21.90	11	22.00	22.00	0	148	0.00%
2018/03/27	0	0.00	2	19.15	19.20	-2	113	-1.77%
2018/01/09	0	0.00	2	21.00	21.10	-2	193	-1.04%
2018/01/08	2	21.15	0	0.00	21.25	2	189	1.06%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析