尼得科超眾 (6230)-大昌券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
220.5
漲跌
▲6.0
漲幅
+2.80%
成交量
112張
產業
上市電腦週邊類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	217.00	1	220.50	220.50	0	189	0.00%
2024/10/22	0	0.00	0.1	218.50	220.50	-0.1	196	-0.08%
2024/10/21	0	0.00	0	221.00	222.50	0	199	-0.01%
2024/10/11	1	219.50	1	221.00	218.00	0	216	0.00%
2024/09/26	1	243.00	1	236.50	233.50	0	266	0.00%
2024/09/18	0	0.00	1	221.50	221.50	-1	336	-0.30%
2024/09/16	0	0.00	1	223.00	222.00	-1	349	-0.29%
2024/09/13	0	0.00	1	229.50	222.50	-1	375	-0.27%
2024/09/10	1	225.50	0	0.00	209.50	1	475	0.21%
2024/09/09	0	0.00	0	221.00	223.50	0	512	0.00%
2024/09/04	1	228.50	1	219.00	218.00	0	560	0.00%
2024/09/03	2	240.50	2	240.50	241.00	0	576	0.00%
2024/09/02	1	248.00	0	0.00	237.00	1	602	0.17%
2024/08/27	0.1	233.00	0.1	232.00	231.50	0	664	0.00%
2024/08/16	1	241.00	1	239.50	240.00	0	1,214	0.00%
2024/08/12	0.1	234.45	0	0.00	233.00	0.1	1,480	0.01%
2024/08/07	0	0.00	2.2	225.64	232.00	-2.2	1,489	-0.15%
2024/08/06	1.2	219.33	5	198.30	211.00	-3.8	1,491	-0.25%
2024/07/29	0	0.00	1	254.50	254.50	-1	1,731	-0.06%
2024/07/19	0	0.00	1	283.00	273.50	-1	2,063	-0.05%
2024/07/18	0	0.00	0.1	282.50	283.00	-0.1	2,076	0.00%
2024/07/03	2	325.00	2	326.50	319.50	0	2,227	0.00%
2024/07/02	0	0.00	1	322.50	316.00	-1	2,223	-0.04%
2024/06/28	2	328.50	2	330.50	331.00	0	2,230	0.00%
2024/06/26	8	333.75	3	330.67	331.00	5	2,212	0.23%
2024/06/25	0	0.00	1	318.00	320.50	-1	2,185	-0.05%
2024/06/20	6	328.42	6	330.33	333.50	0	2,155	0.00%
2024/06/19	0.1	327.00	0	0.00	318.50	0.1	2,132	0.00%
2024/06/18	0	0.00	1	317.00	317.00	-1	2,116	-0.05%
2024/06/17	1	339.00	1	331.50	323.00	0	2,107	0.00%
2024/06/14	7.1	317.49	2	323.00	332.50	5.1	2,081	0.24%
2024/06/13	1	302.50	0	0.00	302.50	1	2,120	0.05%
2024/06/12	1	308.00	0	0.00	308.00	1	2,152	0.05%
2024/06/11	2	307.50	2	303.75	298.50	0	2,209	0.00%
2024/06/06	1	311.00	1	314.50	305.00	0	2,184	0.00%
2024/06/05	0	0.00	1	322.00	320.50	-1	2,159	-0.05%
2024/06/04	1	334.00	2	333.50	331.00	-1	2,137	-0.05%
2024/06/03	0	0.00	2	343.00	341.00	-2	2,120	-0.09%
2024/05/30	0	0.00	0.1	358.00	346.50	-0.1	2,074	0.00%
2024/05/29	2	366.00	0	0.00	360.50	2	2,045	0.10%
2024/05/28	3	359.00	2	355.75	360.00	1	1,977	0.05%
2024/05/27	7.1	359.84	4	358.50	360.00	3.1	1,941	0.16%
2024/05/24	4	356.13	4	360.00	356.50	0	1,878	0.00%
2024/05/23	7	385.86	12	384.00	362.50	-5	1,823	-0.27%
2024/05/22	11	380.95	8	386.50	368.00	3	1,703	0.18%
2024/05/21	6	354.67	6	361.25	367.00	0	1,528	0.00%
2024/05/20	7	339.43	10	340.35	334.00	-3	1,443	-0.21%
2024/05/17	7	295.50	3	319.50	319.50	4	1,332	0.30%
2024/05/13	0	0.00	1	293.00	283.00	-1	1,274	-0.08%
2024/05/06	3	318.50	1	315.50	314.50	2	1,254	0.16%
2024/05/03	0	0.00	1	325.00	326.00	-1	1,246	-0.08%
2024/05/02	17	337.56	10	337.65	334.00	7	1,234	0.57%
2024/04/30	7	312.57	12	313.25	324.50	-5	1,011	-0.49%
2024/04/29	7	313.79	18	311.47	295.00	-11	883	-1.24%
2024/04/25	4	274.13	5	276.50	276.50	-1	716	-0.14%
2024/04/23	2	252.00	2	229.00	229.00	0	653	0.00%
2024/04/22	5	260.50	5.1	259.44	239.00	-0.1	604	-0.01%
2024/04/19	13	242.85	1.1	248.50	248.50	12	513	2.33%
2024/04/18	0	0.00	0.2	226.00	226.00	-0.2	473	-0.04%
2024/04/15	0.2	174.55	3	170.00	170.00	-2.8	460	-0.61%
2024/04/11	1	185.94	1	188.50	185.50	0	453	0.00%
2024/04/10	3	184.17	0	0.00	184.00	3	452	0.66%
2024/04/09	0.1	186.00	0	0.00	186.50	0.1	456	0.01%
2024/04/08	1	190.50	0	0.00	188.00	1	467	0.21%
2024/03/29	0	0.00	1	193.00	191.00	-1	461	-0.22%
2024/03/28	1	191.50	0	0.00	189.50	1	460	0.22%
2024/03/26	0	184.00	0	0.00	184.00	0	455	0.01%
2024/03/20	1	205.50	1	201.00	200.50	0	442	0.00%
2024/03/19	5	211.60	4	211.25	206.50	1	434	0.23%
2024/03/18	2	217.75	2	218.50	220.00	0	390	0.00%
2024/03/15	2	203.50	2.1	205.26	208.00	-0.1	316	-0.03%
2024/03/13	0	0.00	5.2	182.00	182.00	-5.2	195	-2.64%
2024/03/12	0	0.00	0.4	165.50	165.50	-0.4	181	-0.22%
2024/03/06	8	150.00	3	150.67	149.00	5	159	3.14%
2024/03/05	0.1	143.00	0	0.00	144.00	0.1	152	0.03%
2024/02/29	0.1	145.50	0	0.00	143.00	0.1	149	0.07%
2024/02/21	0.2	140.01	0	0.00	139.00	0.2	142	0.14%
2024/02/15	0	0.00	1	141.00	143.00	-1	138	-0.72%
2024/02/05	1.3	154.92	16	156.81	148.50	-14.7	132	-11.05%
2024/01/22	1	135.50	0	0.00	134.50	1	104	0.95%
2024/01/10	2	133.00	0	0.00	131.50	2	102	1.96%
2023/12/29	0	0.00	6	150.00	150.00	-6	78	-7.68%
2023/12/05	1	128.00	0	0.00	128.00	1	41	2.39%
2023/11/30	1	129.50	0	0.00	129.00	1	43	2.30%
2023/11/20	2	129.75	0	0.00	130.00	2	49	4.03%
2023/10/19	1	129.50	0	0.00	129.50	1	124	0.80%
2023/10/12	1	136.50	0	0.00	139.50	1	141	0.71%
2023/09/27	0	146.50	0	0.00	145.50	0	141	0.00%
2023/09/20	1	149.00	0	0.00	149.00	1	149	0.67%
2023/09/14	2	153.25	0	0.00	153.50	2	154	1.30%
2023/09/13	0	0.00	0	148.50	150.50	0	154	0.00%
2023/08/31	0	0.00	1	154.00	153.50	-1	157	-0.64%
2023/08/15	1	153.00	0	0.00	150.00	1	166	0.60%
2023/08/14	3	153.00	0	0.00	149.00	3	167	1.79%
2023/08/10	1	153.00	0	0.00	153.00	1	170	0.59%
2023/08/09	1	160.50	0	0.00	159.00	1	172	0.58%
2023/08/08	4	163.50	3	164.83	161.50	1	174	0.57%
2023/08/04	1	155.00	0	0.00	157.50	1	173	0.58%
2023/07/31	2	172.75	0	0.00	171.00	2	189	1.06%
2023/07/28	1	169.50	0	0.00	169.00	1	184	0.54%
2023/07/27	1	166.50	1	171.50	166.50	0	182	0.00%
2023/07/24	1	181.50	1	180.00	180.50	0	165	0.00%
2023/07/20	0	0.00	0	160.50	162.50	0	136	0.00%
2023/07/19	0	0.00	0	153.75	154.50	0	134	0.00%
2023/07/18	1	157.00	3	160.50	153.50	-2	136	-1.47%
2023/07/17	1	153.50	0	0.00	160.00	1	138	0.72%
2023/07/11	1	156.50	1	156.00	157.00	0	146	0.00%
2023/07/05	1	160.00	0	0.00	161.00	1	162	0.62%
2023/05/26	0	0.00	1	181.50	181.00	-1	244	-0.41%
2023/05/25	1	184.50	1	185.00	177.00	0	242	0.00%
2023/05/17	0	0.00	1	177.00	176.50	-1	237	-0.42%
2023/05/12	0	0.00	1	184.00	185.50	-1	232	-0.43%
2023/05/10	1	179.00	0	0.00	181.50	1	244	0.41%
2023/05/08	2	181.50	1	184.00	184.00	1	232	0.43%
2023/05/05	1	169.50	1	168.50	167.50	0	221	0.00%
2023/05/04	1	162.50	1	163.50	164.50	0	214	0.00%
2023/04/19	1	173.00	1	174.50	170.50	0	198	0.00%
2023/04/18	1	173.50	0	0.00	169.00	1	195	0.51%
2023/04/12	1	160.50	2	163.75	162.00	-1	182	-0.55%
2023/04/11	2	156.00	3	157.33	160.00	-1	175	-0.57%
2023/04/06	0	0.00	2	153.00	152.50	-2	159	-1.25%
2023/03/31	0	0.00	1	148.50	149.50	-1	154	-0.65%
2023/03/29	1	151.00	0	0.00	145.50	1	140	0.71%
2023/03/28	1	150.00	2	143.25	142.50	-1	128	-0.78%
2023/03/27	1	149.50	0	0.00	150.00	1	121	0.82%
2023/03/23	5	149.40	3	145.50	142.50	2	109	1.82%
2023/03/22	0	0.00	0.3	143.00	143.00	-0.3	89	-0.28%
2023/03/14	0	128.50	0	0.00	126.50	0	85	0.00%
2023/03/13	0	126.50	0	0.00	127.00	0	86	0.00%
2023/03/10	0	128.75	0	0.00	128.50	0	86	0.00%
2023/03/09	0	131.00	0	0.00	130.50	0	85	0.00%
2023/03/08	0	132.00	0	0.00	130.00	0	86	0.00%
2023/03/06	0	0.00	1	133.00	130.00	-1	85	-1.17%
2023/02/21	0	0.00	0	122.00	122.00	0	88	0.00%
2023/02/17	0	0.00	0.1	124.00	124.00	-0.1	85	-0.06%
2023/02/09	0	0.00	0.1	125.00	124.50	-0.1	91	-0.11%
2023/02/08	1	127.50	0.3	127.50	127.00	0.7	87	0.76%
2023/02/01	0	0.00	0.1	117.50	117.50	-0.1	72	-0.17%
2023/01/17	0.2	110.00	0	0.00	109.50	0.2	70	0.34%
2023/01/05	0.3	115.50	0	113.00	114.50	0.3	69	0.39%
2022/12/29	0.2	115.00	0	0.00	116.00	0.2	69	0.29%
2022/11/21	0	0.00	1	116.50	113.00	-1	36	-2.73%
2022/11/18	1	115.00	0	0.00	115.50	1	36	2.74%
2022/11/08	0	0.00	1	110.00	111.00	-1	37	-2.64%
2022/10/11	0	0.00	2	99.80	101.00	-2	34	-5.80%
2022/09/16	1	103.00	0	0.00	102.50	1	35	2.84%
2022/08/29	0	0.00	0	111.50	110.00	0	36	0.00%
2022/08/19	0	115.00	0	0.00	113.00	0	40	0.02%
2022/05/30	0	0.00	0	112.50	113.00	0	105	0.00%
2022/04/27	1	124.00	1	126.00	117.50	0	68	0.00%
2022/04/25	1	111.00	1	112.00	108.50	0	51	0.00%
2022/04/22	0	0.00	1	118.00	118.00	-1	45	-2.21%
2022/04/11	1	100.00	0	0.00	99.40	1	36	2.77%
2022/03/01	0	158.00	0	0.00	154.00	0	25	0.02%
2022/02/23	0	0.00	2	153.00	154.00	-2	25	-7.87%
2022/01/26	0	0.00	1	163.00	163.00	-1	21	-4.75%
2022/01/10	0	0.00	0	165.00	163.50	0	18	-0.01%
2022/01/06	2	165.00	0	0.00	165.00	2	19	10.44%
2022/01/03	0	0.00	0	167.00	165.00	0	19	-0.01%
2021/12/16	2	165.00	0	0.00	167.00	2	22	8.90%
2021/07/28	0	0.00	1	209.50	212.00	-1	142	-0.70%
2021/07/21	1	211.50	1	208.50	208.50	0	150	0.00%
2021/07/15	1	215.00	1	212.00	212.00	0	170	0.00%
2021/07/13	1	219.00	1	220.50	215.50	0	170	0.00%
2021/07/12	3	226.67	2	228.50	220.00	1	169	0.59%
2021/07/09	0	0.00	1	215.00	226.50	-1	161	-0.62%
2021/06/04	1	217.00	2	217.50	216.50	-1	182	-0.55%
2021/05/17	0	0.00	1	208.00	208.00	-1	205	-0.49%
2021/05/12	0	0.00	16	192.84	184.00	-16	194	-8.23%
2021/05/11	15	204.00	15	210.53	204.00	0	189	0.00%
2021/05/07	15	217.37	1	216.00	217.00	14	190	7.36%
2021/05/06	0	0.00	0	212.50	211.00	0	190	0.00%
2021/04/26	1	222.00	3	219.00	222.00	-2	210	-0.95%
2021/04/14	3	215.00	4	214.00	214.00	-1	259	-0.39%
2021/04/13	2	217.25	0	0.00	217.00	2	262	0.76%
2021/04/12	4	216.25	0	0.00	215.50	4	283	1.41%
2021/04/01	0	0.00	1	213.00	213.50	-1	288	-0.35%
2021/03/26	0	0.00	0	216.00	215.00	0	293	0.00%
2021/03/25	1	216.50	0	0.00	215.00	1	295	0.34%
2021/03/24	0	0.00	1	226.00	224.00	-1	292	-0.34%
2021/03/22	1	213.00	0	0.00	212.50	1	287	0.35%
2021/03/17	2	214.50	0	0.00	212.50	2	307	0.65%
2021/03/11	0	0.00	1	210.00	212.00	-1	325	-0.31%
2021/03/04	1	218.00	0	219.00	219.00	1	324	0.31%
2021/03/02	0	0.00	2	223.50	225.00	-2	320	-0.62%
2021/02/26	0	0.00	1	220.00	216.50	-1	314	-0.32%
2021/02/25	0	0.00	4	218.88	218.50	-4	310	-1.29%
2021/02/24	2	218.50	1	220.00	218.50	1	313	0.32%
2021/02/05	0	0.00	1	213.00	212.00	-1	308	-0.32%
2021/01/29	0	0.00	3	214.17	212.50	-3	335	-0.89%
2021/01/20	5	220.30	1	215.00	215.00	4	330	1.21%
2021/01/18	1	220.01	0	0.00	221.00	1	330	0.30%
2021/01/14	0	0.00	3	233.00	231.00	-3	320	-0.94%
2021/01/12	0	0.00	1	226.00	219.50	-1	305	-0.33%
2021/01/07	1	223.00	0	0.00	221.50	1	291	0.34%
2021/01/06	0	225.00	1	226.00	224.00	-1	292	-0.34%
2021/01/05	4	225.00	2	226.50	223.50	2	309	0.65%
2020/12/22	2	212.26	0	0.00	211.00	2	300	0.67%
2020/12/14	1	218.51	0	0.00	218.00	1	359	0.28%
2020/12/11	1	220.00	0	220.50	220.00	1	363	0.28%
2020/12/10	2	227.50	0	0.00	227.50	2	355	0.56%
2020/12/04	1	231.00	0	0.00	232.00	1	356	0.28%
2020/12/03	1	237.50	0	0.00	236.00	1	355	0.28%
2020/12/01	0	0.00	1	239.50	239.50	-1	369	-0.27%
2020/11/25	0	0.00	1	246.00	239.50	-1	445	-0.22%
2020/11/24	0	0.00	0	235.00	238.50	0	453	0.00%
2020/11/20	2	236.50	0	0.00	236.50	2	473	0.42%
2020/11/19	1	237.50	0	0.00	238.50	1	477	0.21%
2020/11/18	0	0.00	1	239.50	239.50	-1	490	-0.20%
2020/11/16	1	238.50	0	0.00	238.50	1	527	0.19%
2020/11/12	4	241.38	3	240.00	238.00	1	576	0.17%
2020/11/11	1	232.50	1	226.50	232.00	0	631	0.00%
2020/11/10	1	237.00	1	231.50	232.50	0	634	0.00%
2020/11/02	0	0.00	1	228.50	228.50	-1	713	-0.14%
2020/10/26	1	239.00	1	238.50	238.00	0	762	0.00%
2020/10/23	1	243.00	0	0.00	245.00	1	771	0.13%
2020/10/22	1	248.00	1	246.00	244.00	0	779	0.00%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/13	5	264.20	2	268.00	259.00	3	868	0.35%
2020/09/25	6	256.50	6	259.50	257.50	0	1,210	0.00%
2020/09/24	15	264.43	16	261.72	262.00	-1	1,215	-0.08%
2020/09/22	7	262.07	7	264.57	258.50	0	1,222	0.00%
2020/09/21	0	0.00	1	262.00	259.50	-1	1,215	-0.08%
2020/09/18	1	258.50	2	259.00	258.50	-1	1,236	-0.08%
2020/09/17	1	262.00	1	264.00	260.00	0	1,282	0.00%
2020/09/16	0	256.00	0	0.00	256.00	0	1,313	0.00%
2020/09/07	0	0.00	1	263.50	260.00	-1	1,466	-0.07%
2020/09/03	4	269.88	1	274.00	265.50	3	1,466	0.20%
2020/09/02	2	263.00	2	264.25	268.00	0	1,463	0.00%
2020/09/01	0	0.00	1	273.00	264.00	-1	1,464	-0.07%
2020/08/31	1	269.00	34	264.65	269.00	-33	1,451	-2.27%
2020/08/28	4	255.88	1	258.00	254.00	3	1,445	0.21%
2020/08/27	0	0.00	5	260.80	262.50	-5	1,459	-0.34%
2020/08/26	0	0.00	18	255.89	255.00	-18	1,496	-1.20%
2020/08/25	1	256.96	1	252.50	253.50	0	1,507	0.00%
2020/08/21	10	252.00	10	250.00	252.00	0	1,530	0.00%
2020/08/20	5	253.40	4	241.88	244.00	1	1,565	0.06%
2020/08/19	18	265.33	2	264.75	259.50	16	1,573	1.02%
2020/08/18	17	260.88	1	261.50	261.50	16	1,568	1.02%
2020/08/17	29	269.00	33	259.50	269.00	-4	1,561	-0.26%
2020/08/13	4	253.50	4	254.50	248.00	0	1,491	0.00%
2020/08/07	3	253.17	2	254.25	250.50	1	1,502	0.07%
2020/08/05	3	248.33	2	247.75	248.00	1	1,537	0.07%
2020/08/04	6	250.25	4	251.88	249.00	2	1,548	0.13%
2020/08/03	2	254.50	0	0.00	250.50	2	1,563	0.13%
2020/07/31	2	249.50	2	251.25	252.50	0	1,595	0.00%
2020/07/30	2	252.00	1	250.50	250.00	1	1,600	0.06%
2020/07/29	1	251.00	1	254.50	258.50	0	1,608	0.00%
2020/07/28	4	255.50	6	253.50	250.00	-2	1,612	-0.12%
2020/07/27	11	255.45	1	256.50	254.50	10	1,623	0.62%
2020/07/24	3	259.17	1	258.50	256.00	2	1,637	0.12%
2020/07/23	1	260.00	1	258.50	260.00	0	1,698	0.00%
2020/07/22	2	263.25	1	261.50	261.50	1	1,708	0.06%
2020/07/21	1	264.50	1	263.50	264.00	0	1,737	0.00%
2020/07/20	2	260.25	1	256.50	257.00	1	1,776	0.06%
2020/07/17	5	265.00	5	262.80	259.00	0	1,805	0.00%
2020/07/16	5	265.00	4	264.50	262.50	1	1,810	0.06%
2020/07/15	52	269.05	50	270.86	266.00	2	1,803	0.11%
2020/07/14	1	262.50	1	268.00	262.50	0	1,720	0.00%
2020/07/13	2	264.00	1	269.50	264.50	1	1,744	0.06%
2020/07/09	2	270.25	1	274.50	268.50	1	1,877	0.05%
2020/07/08	2	272.25	2	272.75	268.00	0	2,039	0.00%
2020/07/06	24	276.81	25	271.30	277.00	-1	2,086	-0.05%
2020/07/03	1	267.00	0	0.00	265.00	1	2,058	0.05%
2020/06/30	1	268.00	1	272.00	264.00	0	2,107	0.00%
2020/06/29	2	265.25	2	265.00	269.00	0	2,144	0.00%
2020/06/24	10	273.05	11	273.86	269.00	-1	2,160	-0.05%
2020/06/23	13	273.15	12	274.67	267.00	1	2,146	0.05%
2020/06/22	13	266.96	11	267.05	270.00	2	2,135	0.09%
2020/06/19	9	266.39	13	266.31	277.50	-4	2,112	-0.19%
2020/06/12	0	0.00	1	252.00	252.00	-1	2,459	-0.04%
2020/06/05	1	261.50	0	0.00	258.00	1	2,594	0.04%
2020/06/03	3	258.17	9	257.11	258.00	-6	2,600	-0.23%
2020/06/02	29	255.91	25	257.60	251.50	4	2,583	0.15%
2020/06/01	3	250.33	2	249.50	250.50	1	2,544	0.04%
2020/05/29	6	243.83	7	246.79	247.00	-1	2,538	-0.04%
2020/05/28	0	0.00	1	240.00	241.00	-1	2,531	-0.04%
2020/05/27	22	246.89	17	250.03	240.00	5	2,533	0.20%
2020/05/26	23	239.74	28	241.88	244.50	-5	2,521	-0.20%
2020/05/25	6	223.00	6	224.67	226.50	0	2,528	0.00%
2020/05/22	15	232.50	15	233.77	232.00	0	2,520	0.00%
2020/05/21	7	240.86	2	243.50	238.00	5	2,519	0.20%
2020/05/20	1	245.50	1	240.00	240.00	0	2,521	0.00%
2020/05/19	10	244.00	10	245.00	242.50	0	2,527	0.00%
2020/05/18	41	241.90	40	238.88	242.00	1	2,529	0.04%
2020/05/15	1	238.00	0	0.00	238.50	1	2,530	0.04%
2020/05/14	1	251.00	1	253.50	238.00	0	2,529	0.00%
2020/05/12	0	0.00	1	259.00	256.50	-1	2,568	-0.04%
2020/05/11	1	256.50	1	258.00	256.50	0	2,555	0.00%
2020/05/08	3	255.83	2	256.00	257.00	1	2,568	0.04%
2020/05/07	3	255.83	9	256.56	254.50	-6	2,562	-0.23%
2020/05/05	2	250.25	1	251.50	249.00	1	2,542	0.04%
2020/05/04	0	0.00	20	252.35	251.50	-20	2,545	-0.79%
2020/04/30	1	254.00	11	251.32	250.50	-10	2,559	-0.39%
2020/04/29	1	251.00	1	250.00	250.00	0	2,578	0.00%
2020/04/28	2	253.50	1	250.00	249.50	1	2,589	0.04%
2020/04/27	3	247.83	1	246.50	247.00	2	2,539	0.08%
2020/04/24	2	249.25	2	250.25	246.50	0	2,536	0.00%
2020/04/23	8	249.88	8	246.88	246.00	0	2,517	0.00%
2020/04/22	4	236.75	4	238.88	236.50	0	2,477	0.00%
2020/04/21	2	250.00	3	242.33	236.50	-1	2,489	-0.04%
2020/04/20	4	248.50	2	249.75	244.50	2	2,482	0.08%
2020/04/17	35	263.40	2	250.00	248.00	33	2,480	1.33%
2020/04/16	0	0.00	1	259.50	259.00	-1	2,475	-0.04%
2020/04/15	2	256.50	3	258.83	257.00	-1	2,467	-0.04%
2020/04/14	4	255.13	4	257.75	257.00	0	2,451	0.00%
2020/04/13	9	256.06	5	255.20	254.00	4	2,399	0.17%
2020/04/10	2	217.50	9	226.78	238.50	-7	2,259	-0.31%
2020/04/09	3	220.17	3	222.50	217.00	0	2,237	0.00%
2020/04/08	8	223.00	5	223.00	226.50	3	2,277	0.13%
2020/04/07	5	227.60	5	228.10	225.00	0	2,287	0.00%
2020/04/06	3	227.67	1	229.00	228.00	2	2,317	0.09%
2020/04/01	4	228.13	4	226.13	225.00	0	2,417	0.00%
2020/03/31	2	223.00	2	225.50	231.50	0	2,576	0.00%
2020/03/30	2	220.00	2	221.25	225.00	0	2,632	0.00%
2020/03/27	3	229.33	3	225.83	216.50	0	2,658	0.00%
2020/03/26	6	217.67	6	218.08	228.50	0	2,769	0.00%
2020/03/25	6	227.42	6	229.00	220.00	0	2,803	0.00%
2020/03/24	5	227.40	4	229.63	225.00	1	2,801	0.04%
2020/03/23	3	215.67	3	215.00	219.00	0	2,824	0.00%
2020/03/20	7	220.64	6	218.58	213.50	1	3,124	0.03%
2020/03/19	13	196.77	38	196.53	207.50	-25	3,145	-0.79%
2020/03/18	4	181.25	5	184.40	189.00	-1	2,949	-0.03%
2020/03/17	10	167.65	11	169.23	172.00	-1	2,895	-0.03%
2020/03/16	3	180.50	4	181.00	168.00	-1	2,841	-0.04%
2020/03/13	1	175.50	2	180.50	186.00	-1	2,825	-0.04%
2020/03/12	0	0.00	0	200.50	195.00	0	2,807	0.00%
2020/03/11	1	212.50	0	214.00	212.50	1	2,792	0.04%
2020/03/10	2	215.25	2	217.00	219.50	0	2,797	0.00%
2020/03/09	2	217.00	1	215.50	215.50	1	2,789	0.04%
2020/03/06	1	230.50	1	231.50	230.50	0	2,784	0.00%
2020/03/05	2	234.75	2	233.25	230.50	0	2,788	0.00%
2020/03/03	1	237.50	1	237.50	233.50	0	2,801	0.00%
2020/03/02	6	223.83	6	227.75	225.00	0	2,799	0.00%
2020/02/27	1	238.00	5	228.20	227.00	-4	2,825	-0.14%
2020/02/26	3	240.50	2	242.00	240.00	1	2,876	0.03%
2020/02/25	0	0.00	1	241.00	236.00	-1	2,838	-0.04%
2020/02/24	1	229.00	1	231.50	240.00	0	2,843	0.00%
2020/02/21	7	240.07	1	235.50	235.00	6	2,868	0.21%
2020/02/20	2	242.75	2	242.25	242.00	0	2,867	0.00%
2020/02/19	5	241.10	5	238.90	239.00	0	2,868	0.00%
2020/02/18	3	241.33	3	239.67	240.00	0	2,902	0.00%
2020/02/14	10	238.30	10	239.65	242.00	0	2,913	0.00%
2020/02/13	4	242.00	10	245.85	240.00	-6	2,907	-0.21%
2020/02/12	2	229.75	3	233.50	236.50	-1	2,875	-0.03%
2020/02/11	2	231.25	2	227.25	230.00	0	2,893	0.00%
2020/02/10	8	214.94	1	221.00	219.50	7	2,894	0.24%
2020/02/07	1	221.00	1	219.00	217.50	0	2,903	0.00%
2020/02/06	3	220.00	3	222.00	227.00	0	2,910	0.00%
2020/02/05	1	221.00	1	216.50	216.00	0	2,924	0.00%
2020/02/04	6	218.33	6	220.83	222.50	0	2,958	0.00%
2020/02/03	3	206.51	4	209.50	217.00	-1	2,958	-0.03%
2020/01/31	1	218.00	1	215.00	209.00	0	2,941	0.00%
2020/01/30	2	216.73	19	215.42	214.50	-17	2,976	-0.57%
2020/01/20	7	238.71	1	238.00	238.00	6	2,990	0.20%
2020/01/17	18	240.89	4	241.88	242.50	14	3,001	0.47%
2020/01/16	2	241.75	2	241.25	242.50	0	3,008	0.00%
2020/01/15	3	244.83	2	245.00	239.00	1	3,007	0.03%
2020/01/14	7	251.36	5	248.90	247.50	2	2,968	0.07%
2020/01/13	3	251.17	3	251.00	250.50	0	2,946	0.00%
2020/01/10	5	252.10	5	246.90	245.00	0	2,930	0.00%
2020/01/09	4	252.50	26	250.40	255.00	-22	2,907	-0.76%
2020/01/08	5	255.20	3	251.00	249.00	2	2,894	0.07%
2020/01/07	5	258.70	5	259.10	259.00	0	2,880	0.00%
2020/01/06	2	280.00	2	277.00	275.00	0	2,818	0.00%
2020/01/03	9	283.33	9	284.89	281.50	0	2,806	0.00%
2020/01/02	10	284.90	7	287.36	283.00	3	2,771	0.11%
2019/12/31	3	287.83	3	285.17	284.00	0	2,791	0.00%
2019/12/30	4	286.88	4	288.63	290.00	0	2,781	0.00%
2019/12/27	10	294.90	9	286.94	285.50	1	2,760	0.04%
2019/12/26	7	281.57	9	284.61	295.00	-2	2,651	-0.08%
2019/12/25	9	264.94	10	266.85	271.00	-1	2,492	-0.04%
2019/12/24	1	259.00	1	256.50	262.00	0	2,453	0.00%
2019/12/23	7	263.93	8	263.94	256.00	-1	2,410	-0.04%
2019/12/20	4	253.25	4	254.38	255.00	0	2,291	0.00%
2019/12/19	3	250.33	2	251.50	251.50	1	2,233	0.04%
2019/12/18	3	253.83	3	254.17	255.00	0	2,213	0.00%
2019/12/17	9	246.89	22	250.48	253.50	-13	2,194	-0.59%
2019/12/16	2	234.00	8	230.50	237.50	-6	1,883	-0.32%
2019/12/11	0	0.00	5	212.00	213.00	-5	1,955	-0.26%
2019/12/09	2	218.75	1	219.50	218.50	1	1,987	0.05%
2019/12/06	3	217.33	2	218.75	216.50	1	1,999	0.05%
2019/12/05	5	216.80	3	219.00	215.50	2	2,015	0.10%
2019/12/03	7	215.29	7	215.36	214.00	0	2,070	0.00%
2019/12/02	0	0.00	3	210.00	212.00	-3	2,117	-0.14%
2019/11/29	1	212.00	1	213.00	212.50	0	2,142	0.00%
2019/11/28	7	214.79	6	214.17	214.50	1	2,162	0.05%
2019/11/26	12	212.67	8	214.19	213.00	4	2,368	0.17%
2019/11/25	20	210.50	2	213.00	214.00	18	2,387	0.75%
2019/11/22	1	200.00	2	200.25	202.00	-1	2,343	-0.04%
2019/11/21	2	196.00	2	196.75	200.00	0	2,374	0.00%
2019/11/20	2	200.97	2	196.75	194.50	0	2,422	0.00%
2019/11/19	1	201.50	1	202.00	203.50	0	2,428	0.00%
2019/11/18	1	203.00	1	201.50	201.50	0	2,483	0.00%
2019/11/15	3	201.34	2	200.00	202.00	1	2,520	0.04%
2019/11/14	2	207.25	1	205.00	203.00	1	2,510	0.04%
2019/11/12	5	206.20	5	207.40	210.50	0	2,642	0.00%
2019/11/11	6	211.92	7	204.93	201.50	-1	2,754	-0.04%
2019/11/08	14	210.75	17	213.71	215.00	-3	2,810	-0.11%
2019/11/07	14	209.96	14	210.79	208.00	0	2,864	0.00%
2019/11/06	7	215.93	0	0.00	215.00	7	2,942	0.24%
2019/11/05	3	220.00	2	219.00	219.50	1	3,026	0.03%
2019/11/04	0	0.00	3	219.50	217.50	-3	3,095	-0.10%
2019/11/01	10	214.30	4	212.38	218.50	6	3,118	0.19%
2019/10/31	4	210.24	9	213.50	205.50	-5	3,106	-0.16%
2019/10/30	8	214.06	10	214.55	213.50	-2	3,123	-0.06%
2019/10/29	23	220.67	15	213.93	213.50	8	3,143	0.25%
2019/10/28	8	226.13	6	226.42	222.50	2	3,119	0.06%
2019/10/25	4	232.63	6	232.25	228.00	-2	3,135	-0.06%
2019/10/24	3	230.17	3	229.50	231.00	0	3,190	0.00%
2019/10/23	4	234.63	3	235.17	231.50	1	3,233	0.03%
2019/10/22	1	240.50	1	238.00	237.00	0	3,310	0.00%
2019/10/21	1	240.00	2	239.00	239.50	-1	3,377	-0.03%
2019/10/18	1	242.00	5	239.60	238.50	-4	3,470	-0.12%
2019/10/17	2	242.50	1	240.50	243.00	1	3,570	0.03%
2019/10/16	9	243.28	10	245.55	241.50	-1	3,611	-0.03%
2019/10/15	4	242.75	6	243.08	241.50	-2	3,636	-0.05%
2019/10/14	4	244.38	5	243.20	241.50	-1	3,721	-0.03%
2019/10/09	5	242.00	1	244.50	241.50	4	3,773	0.11%
2019/10/08	4	250.13	2	249.75	246.00	2	3,829	0.05%
2019/10/07	3	252.50	6	252.50	250.00	-3	3,843	-0.08%
2019/10/04	8	238.44	7	241.21	235.50	1	3,846	0.03%
2019/10/03	8	238.19	10	237.35	239.00	-2	3,841	-0.05%
2019/10/02	3	230.00	3	231.00	234.00	0	3,823	0.00%
2019/10/01	7	231.71	7	232.86	230.50	0	3,862	0.00%
2019/09/27	16	230.94	14	229.25	236.00	2	3,837	0.05%
2019/09/26	3	229.50	2	230.75	227.50	1	3,784	0.03%
2019/09/25	3	231.00	2	230.00	232.00	1	3,785	0.03%
2019/09/24	1	235.00	0	0.00	234.50	1	3,813	0.03%
2019/09/23	1	238.50	1	242.00	236.50	0	3,814	0.00%
2019/09/20	8	240.31	8	239.00	240.00	0	3,808	0.00%
2019/09/19	7	233.43	7	232.79	234.50	0	3,773	0.00%
2019/09/18	2	231.25	4	230.63	230.00	-2	3,856	-0.05%
2019/09/17	7	233.21	3	234.33	230.00	4	3,816	0.10%
2019/09/16	0	0.00	1	250.50	248.00	-1	3,720	-0.03%
2019/09/12	6	248.50	2	249.50	248.00	4	3,738	0.11%
2019/09/11	2	249.00	2	250.00	251.00	0	3,750	0.00%
2019/09/09	1	253.50	0	0.00	251.00	1	3,713	0.03%
2019/09/06	3	250.83	4	249.75	254.00	-1	3,723	-0.03%
2019/09/05	2	250.25	2	250.00	245.00	0	3,684	0.00%
2019/09/04	5	246.00	5	245.00	247.50	0	3,678	0.00%
2019/09/02	2	248.50	2	248.50	248.00	0	3,746	0.00%
2019/08/30	12	263.67	18	261.42	252.50	-6	3,716	-0.16%
2019/08/29	5	261.00	3	261.33	267.50	2	3,604	0.06%
2019/08/28	1	252.50	2	253.00	246.00	-1	3,540	-0.03%
2019/08/27	2	253.25	1	251.50	253.00	1	3,516	0.03%
2019/08/26	1	248.50	2	251.00	247.50	-1	3,536	-0.03%
2019/08/23	5	249.60	5	252.70	254.00	0	3,520	0.00%
2019/08/22	4	251.50	4	249.63	246.50	0	3,483	0.00%
2019/08/21	7	245.57	7	243.21	253.00	0	3,491	0.00%
2019/08/20	6	254.42	1	245.50	245.50	5	3,466	0.14%
2019/08/19	0	0.00	2	251.75	249.50	-2	3,474	-0.06%
2019/08/16	5	249.00	3	246.00	249.00	2	3,483	0.06%
2019/08/15	29	249.12	29	246.86	251.00	0	3,468	0.00%
2019/08/14	20	266.80	27	259.74	245.00	-7	3,430	-0.20%
2019/08/13	10	264.20	11	263.77	263.50	-1	3,338	-0.03%
2019/08/12	46	283.36	47	278.56	270.00	-1	3,307	-0.03%
2019/08/08	21	265.05	13	268.38	277.00	8	3,258	0.25%
2019/08/07	12	249.29	14	248.04	255.00	-2	3,192	-0.06%
2019/08/06	12	231.79	12	233.42	236.50	0	3,102	0.00%
2019/08/05	1	240.00	2	240.00	241.00	-1	3,035	-0.03%
2019/08/02	3	239.33	2	243.50	237.00	1	3,016	0.03%
2019/08/01	5	242.70	0	0.00	239.00	5	3,007	0.17%
2019/07/31	2	243.50	2	244.75	246.00	0	2,991	0.00%
2019/07/30	6	236.42	5	238.90	236.00	1	2,983	0.03%
2019/07/29	7	244.50	10	244.70	238.00	-3	2,981	-0.10%
2019/07/26	11	238.50	8	240.75	236.50	3	2,995	0.10%
2019/07/25	41	243.32	38	237.00	236.50	3	2,999	0.10%
2019/07/24	16	246.50	11	239.55	250.50	5	3,037	0.16%
2019/07/23	6	237.17	10	237.05	229.00	-4	3,029	-0.13%
2019/07/22	7	230.14	7	228.71	239.50	0	2,985	0.00%
2019/07/19	10	216.00	8	214.56	221.00	2	2,958	0.07%
2019/07/18	4	204.75	4	204.25	205.50	0	2,915	0.00%
2019/07/17	4	200.88	1	200.00	204.00	3	2,891	0.10%
2019/07/16	7	195.71	7	198.36	203.50	0	2,865	0.00%
2019/07/15	1	181.50	1	190.00	193.00	0	2,824	0.00%
2019/07/12	1	186.00	1	182.50	181.50	0	2,863	0.00%
2019/07/11	1	175.50	1	179.00	179.00	0	2,921	0.00%
2019/07/10	6	171.00	14	172.68	175.00	-8	2,984	-0.27%
2019/07/09	1	166.00	0	0.00	163.50	1	2,979	0.03%
2019/07/08	2	168.50	0	0.00	167.00	2	2,990	0.07%
2019/07/05	12	171.13	13	173.31	170.00	-1	2,972	-0.03%
2019/07/03	5	170.90	0	0.00	169.00	5	2,976	0.17%
2019/07/02	0	0.00	2	172.00	173.00	-2	2,986	-0.07%
2019/07/01	8	171.81	11	173.00	171.00	-3	2,972	-0.10%
2019/06/27	1	168.50	0	0.00	167.00	1	2,947	0.03%
2019/06/26	7	168.50	6	168.67	169.00	1	2,929	0.03%
2019/06/25	6	172.08	11	174.23	171.50	-5	2,901	-0.17%
2019/06/24	1	166.00	1	165.00	168.00	0	2,795	0.00%
2019/06/21	1	166.50	4	164.38	166.00	-3	2,786	-0.11%
2019/06/20	5	167.80	3	168.83	167.00	2	2,766	0.07%
2019/06/19	2	168.50	4	169.13	169.00	-2	2,743	-0.07%
2019/06/14	26	169.02	26	165.65	162.00	0	2,751	0.00%
2019/06/13	5	163.60	3	163.67	166.50	2	2,718	0.07%
2019/06/12	0	0.00	1	165.00	166.00	-1	2,716	-0.04%
2019/06/11	37	170.16	34	170.18	165.00	3	2,705	0.11%
2019/06/10	3	167.67	3	170.50	170.00	0	2,651	0.00%
2019/06/06	2	157.50	2	156.00	158.50	0	2,562	0.00%
2019/06/05	5	157.00	0	0.00	157.50	5	2,558	0.20%
2019/06/04	3	159.67	3	161.17	157.50	0	2,558	0.00%
2019/06/03	5	158.90	5	159.10	159.00	0	2,584	0.00%
2019/05/31	0	0.00	6	156.67	160.00	-6	2,601	-0.23%
2019/05/30	1	150.50	1	151.00	151.00	0	2,560	0.00%
2019/05/29	1	149.00	1	149.00	150.00	0	2,566	0.00%
2019/05/28	2	146.25	2	148.00	154.00	0	2,569	0.00%
2019/05/27	8	150.50	6	151.42	146.50	2	2,609	0.08%
2019/05/24	9	156.17	5	155.90	153.50	4	2,579	0.16%
2019/05/23	1	157.00	1	153.00	158.00	0	2,535	0.00%
2019/05/22	5	155.10	5	153.30	152.00	0	2,500	0.00%
2019/05/20	2	150.25	8	152.38	153.00	-6	2,413	-0.25%
2019/05/17	5	155.60	4	151.63	150.00	1	2,391	0.04%
2019/05/16	14	159.39	15	160.57	156.50	-1	2,359	-0.04%
2019/05/15	6	161.25	5	163.60	160.00	1	2,320	0.04%
2019/05/14	4	159.75	4	162.50	166.50	0	2,305	0.00%
2019/05/13	2	163.50	3	163.67	162.50	-1	2,322	-0.04%
2019/05/10	2	163.75	2	160.00	161.50	0	2,367	0.00%
2019/05/09	2	166.75	1	171.00	166.00	1	2,400	0.04%
2019/05/08	2	174.50	8	174.69	175.00	-6	2,380	-0.25%
2019/05/07	7	176.93	11	176.55	172.00	-4	2,354	-0.17%
2019/05/06	1	179.00	1	178.00	172.50	0	2,339	0.00%
2019/05/03	16	180.44	6	179.58	181.00	10	2,326	0.43%
2019/05/02	3	178.33	9	178.39	180.50	-6	2,293	-0.26%
2019/04/30	11	168.23	27	165.33	173.00	-16	2,239	-0.71%
2019/04/29	19	160.13	3	161.67	164.00	16	2,170	0.74%
2019/04/26	20	163.23	20	163.93	165.00	0	2,098	0.00%
2019/04/25	0	0.00	0	170.00	168.00	0	2,095	0.00%
2019/04/24	1	167.00	3	171.00	180.00	-2	2,076	-0.10%
2019/04/23	3	167.00	1	164.00	164.00	2	2,047	0.10%
2019/04/22	0	0.00	1	175.00	172.00	-1	2,086	-0.05%
2019/04/19	13	180.50	9	182.39	172.00	4	2,224	0.18%
2019/04/18	10	173.95	14	177.57	172.50	-4	2,312	-0.17%
2019/04/17	4	163.50	11	169.50	167.00	-7	2,315	-0.30%
2019/04/16	11	157.68	10	156.40	155.50	1	2,259	0.04%
2019/04/15	2	144.75	7	152.07	155.50	-5	2,178	-0.23%
2019/04/12	2	143.75	5	143.10	141.50	-3	2,134	-0.14%
2019/04/10	7	140.50	4	138.38	141.50	3	2,183	0.14%
2019/04/09	2	138.50	4	137.63	141.00	-2	2,191	-0.09%
2019/04/08	6	135.25	8	135.00	134.00	-2	2,203	-0.09%
2019/04/03	4	132.00	1	133.00	131.50	3	2,237	0.13%
2019/04/02	6	131.00	6	131.58	131.00	0	2,315	0.00%
2019/04/01	7	129.64	2	129.25	129.00	5	2,381	0.21%
2019/03/29	0	0.00	1	125.50	125.00	-1	2,421	-0.04%
2019/03/26	0	130.00	0	0.00	127.50	0	2,607	0.00%
2019/03/25	0	128.00	0	0.00	127.00	0	2,618	0.00%
2019/03/19	9	129.33	13	128.23	125.50	-4	2,601	-0.15%
2019/03/18	0	0.00	1	126.00	125.50	-1	2,545	-0.04%
2019/03/15	0	0.00	2	124.00	126.50	-2	2,537	-0.08%
2019/03/14	3	123.50	3	124.00	122.50	0	2,520	0.00%
2019/03/13	1	123.00	1	124.00	125.00	0	2,512	0.00%
2019/03/12	3	124.50	2	124.00	123.00	1	2,490	0.04%
2019/03/11	4	124.75	1	124.00	124.00	3	2,483	0.12%
2019/03/08	2	123.25	4	123.88	126.00	-2	2,476	-0.08%
2019/03/07	5	128.00	4	130.38	123.00	1	2,450	0.04%
2019/03/06	15	137.73	15	136.90	135.00	0	2,395	0.00%
2019/03/04	2	137.00	1	136.00	133.50	1	2,326	0.04%
2019/02/27	10	136.50	7	136.43	136.50	3	2,300	0.13%
2019/02/26	4	144.75	6	149.42	140.50	-2	2,279	-0.09%
2019/02/25	0	141.50	0	0.00	141.50	0	2,195	0.00%
2019/02/22	2	142.50	1	144.00	143.50	1	2,184	0.05%
2019/02/21	1	142.50	1	143.50	142.00	0	2,174	0.00%
2019/02/20	0	0.00	2	144.00	144.00	-2	2,179	-0.09%
2019/02/19	1	143.00	0	0.00	141.50	1	2,166	0.05%
2019/02/18	1	142.00	1	143.50	145.00	0	2,187	0.00%
2019/02/15	2	143.50	3	142.33	140.50	-1	2,179	-0.05%
2019/02/14	4	143.88	2	144.00	142.50	2	2,176	0.09%
2019/02/13	5	146.50	6	147.42	146.50	-1	2,186	-0.05%
2019/02/12	4	145.00	1	146.00	144.50	3	2,156	0.14%
2019/02/11	14	147.21	8	146.50	147.00	6	2,122	0.28%
2019/01/30	6	143.42	8	142.50	140.00	-2	2,053	-0.10%
2019/01/29	2	133.50	1	134.00	135.50	1	1,982	0.05%
2019/01/28	0	0.00	1	137.00	136.00	-1	1,977	-0.05%
2019/01/25	3	137.17	2	138.25	137.00	1	1,972	0.05%
2019/01/24	2	135.00	2	135.00	136.00	0	1,965	0.00%
2019/01/23	7	135.64	8	135.81	135.00	-1	1,943	-0.05%
2019/01/22	3	137.17	3	136.50	133.50	0	1,919	0.00%
2019/01/21	7	136.43	6	137.58	137.50	1	1,899	0.05%
2019/01/18	2	140.75	2	142.00	141.50	0	1,912	0.00%
2019/01/17	4	142.00	2	143.75	140.00	2	1,901	0.11%
2019/01/16	2	141.75	2	142.25	143.00	0	1,869	0.00%
2019/01/15	2	144.00	2	143.00	145.50	0	1,817	0.00%
2019/01/14	3	144.33	2	144.50	145.00	1	1,779	0.06%
2019/01/11	5	144.60	4	145.25	149.50	1	1,721	0.06%
2019/01/10	17	150.59	17	143.26	139.00	0	1,569	0.00%
2019/01/09	4	146.50	4	147.50	144.50	0	1,421	0.00%
2019/01/08	2	144.00	4	144.13	147.00	-2	1,316	-0.15%
2019/01/07	1	135.00	1	136.50	134.00	0	1,240	0.00%
2019/01/04	2	133.50	1	133.00	136.00	1	1,221	0.08%
2019/01/03	4	133.75	5	130.10	134.00	-1	1,218	-0.08%
2019/01/02	7	133.29	6	134.83	131.00	1	1,189	0.08%
2018/12/28	5	138.00	5	140.00	138.00	0	1,166	0.00%
2018/12/27	8	141.25	7	138.29	135.50	1	1,162	0.09%
2018/12/26	4	144.63	4	141.13	138.00	0	1,134	0.00%
2018/12/25	8	143.69	7	145.00	140.00	1	1,169	0.09%
2018/12/24	6	138.25	6	139.50	138.50	0	1,089	0.00%
2018/12/22	25	132.40	40	131.40	131.00	-15	1,034	-1.45%
2018/12/21	13	126.31	13	126.85	124.00	0	975	0.00%
2018/12/20	6	119.58	12	120.71	125.00	-6	896	-0.67%
2018/12/19	4	118.50	3	116.17	114.00	1	824	0.12%
2018/12/18	1	104.00	17	112.18	112.50	-16	789	-2.03%
2018/12/17	0	102.00	2	102.75	102.50	-2	779	-0.26%
2018/12/14	4	99.52	0	0.00	98.60	4	785	0.51%
2018/12/12	1	96.00	0	0.00	97.20	1	799	0.13%
2018/12/06	1	93.10	0	0.00	93.10	1	805	0.12%
2018/11/30	0	0.00	1	97.60	97.50	-1	816	-0.12%
2018/11/29	10	94.67	0	0.00	93.90	10	822	1.22%
2018/11/27	1	91.50	0	0.00	93.00	1	830	0.12%
2018/11/26	1	91.50	0	0.00	93.60	1	828	0.12%
2018/11/23	0	0.00	1	97.20	92.30	-1	826	-0.12%
2018/11/22	0	0.00	2	101.00	99.20	-2	810	-0.25%
2018/11/20	5	103.30	4	102.50	104.50	1	802	0.12%
2018/11/19	1	105.50	0	0.00	105.50	1	798	0.13%
2018/11/16	2	105.50	0	0.00	106.00	2	786	0.25%
2018/11/15	5	105.50	0	0.00	105.50	5	781	0.64%
2018/11/14	1	106.00	0	0.00	106.00	1	752	0.13%
2018/11/13	3	106.00	1	105.50	106.00	2	745	0.27%
2018/11/12	0	0.00	7	105.50	105.50	-7	732	-0.96%
2018/11/08	0	0.00	2	103.50	103.50	-2	709	-0.28%
2018/11/07	0	0.00	3	103.00	102.50	-3	710	-0.42%
2018/11/06	5	102.50	1	103.50	102.50	4	726	0.55%
2018/11/05	3	103.33	4	104.00	103.50	-1	732	-0.14%
2018/11/02	3	103.50	3	104.00	103.50	0	728	0.00%
2018/11/01	5	103.70	0	0.00	103.50	5	729	0.69%
2018/10/31	6	104.00	0	0.00	104.00	6	720	0.83%
2018/10/30	5	104.10	2	104.00	104.00	3	726	0.41%
2018/10/29	1	104.00	2	104.75	105.00	-1	731	-0.14%
2018/10/26	11	103.77	4	104.25	104.00	7	734	0.95%
2018/10/23	0	0.00	1	105.50	105.50	-1	737	-0.14%
2018/10/19	1	105.50	0	0.00	105.00	1	786	0.13%
2018/10/18	1	105.50	0	0.00	105.50	1	847	0.12%
2018/10/17	14	105.50	0	0.00	105.50	14	857	1.63%
2018/10/16	19	105.50	0	0.00	106.00	19	891	2.13%
2018/10/11	7	105.50	14	105.57	106.50	-7	953	-0.73%
2018/10/09	2	106.50	7	107.00	106.50	-5	914	-0.55%
2018/10/08	15	105.73	0	0.00	105.50	15	895	1.68%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/04	2	104.50	0	0.00	104.50	2	844	0.24%
2018/10/03	11	104.95	16	104.78	105.00	-5	816	-0.61%
2018/09/20	4	82.53	0	0.00	82.50	4	669	0.60%
2018/09/19	2	84.55	0	0.00	85.10	2	657	0.30%
2018/09/12	1	91.00	0	0.00	91.90	1	650	0.15%
2018/09/07	1	96.60	0	0.00	96.80	1	643	0.16%
2018/09/05	6	98.90	4	97.88	97.70	2	641	0.31%
2018/09/04	0	0.00	4	96.85	98.50	-4	632	-0.63%
2018/08/27	0	0.00	2	95.00	96.00	-2	668	-0.30%
2018/08/23	1	94.10	1	93.90	94.00	0	724	0.00%
2018/08/21	0	0.00	4	96.00	96.60	-4	722	-0.55%
2018/08/17	1	96.50	1	97.60	95.60	0	727	0.00%
2018/08/16	1	95.50	1	96.30	95.20	0	725	0.00%
2018/08/13	1	92.30	3	90.70	91.00	-2	720	-0.28%
2018/08/10	1	95.60	45	97.64	95.10	-44	707	-6.22%
2018/08/08	0	0.00	1	99.50	99.30	-1	699	-0.14%
2018/08/07	4	101.50	4	101.00	100.50	0	706	0.00%
2018/08/06	4	101.25	3	101.33	102.00	1	705	0.14%
2018/08/01	0	0.00	10	102.25	101.00	-10	685	-1.46%
2018/07/31	3	101.00	2	100.05	98.60	1	665	0.15%
2018/07/30	2	101.10	0	0.00	101.00	2	630	0.32%
2018/07/27	5	102.30	14	103.64	103.00	-9	613	-1.47%
2018/07/26	1	102.00	2	102.75	103.00	-1	593	-0.17%
2018/07/25	16	100.56	58	101.76	100.50	-42	557	-7.53%
2018/07/24	12	95.46	12	92.73	96.90	0	486	0.00%
2018/07/23	4	93.00	3	95.07	91.00	1	472	0.21%
2018/07/20	7	96.96	12	94.23	97.80	-5	434	-1.15%
2018/07/19	1	90.80	13	88.25	90.10	-12	365	-3.28%
2018/07/18	0	0.00	1	86.40	85.80	-1	358	-0.28%
2018/07/16	1	84.60	0	0.00	84.60	1	363	0.27%
2018/07/12	1	87.30	0	0.00	87.30	1	362	0.28%
2018/07/06	6	83.50	1	85.00	85.50	5	368	1.36%
2018/07/05	1	86.80	2	87.90	85.50	-1	367	-0.27%
2018/07/02	1	89.30	1	90.00	89.10	0	366	0.00%
2018/06/29	10	87.68	0	0.00	87.50	10	363	2.75%
2018/06/26	1	89.40	0	88.90	88.90	1	356	0.28%
2018/06/25	1	90.30	0	0.00	91.00	1	353	0.28%
2018/06/22	1	89.90	0	0.00	91.00	1	351	0.28%
2018/06/21	0	0.00	1	91.00	90.30	-1	346	-0.29%
2018/06/19	0	0.00	1	87.10	87.40	-1	335	-0.30%
2018/06/13	1	87.50	0	0.00	87.80	1	331	0.30%
2018/06/11	0	0.00	2	86.70	86.80	-2	331	-0.60%
2018/06/07	3	87.47	2	88.25	89.30	1	322	0.31%
2018/06/06	1	84.60	1	87.00	86.50	0	310	0.00%
2018/06/05	0	0.00	9	83.69	83.90	-9	305	-2.95%
2018/06/01	7	82.61	3	83.27	81.60	4	292	1.37%
2018/05/31	4	79.45	2	75.40	80.10	2	267	0.75%
2018/05/30	8	72.95	0	0.00	73.10	8	236	3.39%
2018/05/29	1	73.40	0	0.00	73.70	1	236	0.42%
2018/05/28	9	74.63	1	75.80	74.20	8	248	3.22%
2018/05/25	63	73.72	1	74.80	75.30	62	246	25.17%
2018/05/24	10	73.15	0	0.00	73.20	10	242	4.12%
2018/05/23	27	72.51	1	72.60	72.50	26	244	10.64%
2018/05/21	3	73.43	0	0.00	73.00	3	240	1.25%
2018/05/18	3	71.90	0	0.00	72.30	3	239	1.25%
2018/05/16	0	0.00	1	69.40	68.80	-1	239	-0.42%
2018/05/15	1	68.30	0	0.00	67.70	1	239	0.42%
2018/04/20	1	83.70	0	0.00	83.40	1	365	0.27%
2018/04/16	0	88.40	0	0.00	87.70	0	364	0.00%
2018/04/13	1	87.80	0	0.00	87.80	1	367	0.27%
2018/03/23	0	0.00	3	91.80	91.20	-3	423	-0.71%
2018/03/22	0	0.00	2	93.20	93.00	-2	425	-0.47%
2018/03/21	3	93.60	0	0.00	93.60	3	430	0.70%
2018/03/16	0	0.00	1	94.00	93.60	-1	439	-0.23%
2018/03/15	2	95.75	1	95.00	94.30	1	438	0.23%
2018/03/13	0	95.00	1	94.30	94.30	-1	435	-0.23%
2018/03/09	1	92.12	0	0.00	92.50	1	437	0.23%
2018/03/08	0	0.00	7	93.00	93.00	-7	438	-1.60%
2018/03/01	1	96.20	0	0.00	95.50	1	452	0.22%
2018/02/27	0	0.00	5	93.20	93.50	-5	443	-1.13%
2018/02/23	0	0.00	1	93.80	93.20	-1	452	-0.22%
2018/02/06	1	92.00	3	92.50	92.80	-2	448	-0.45%
2018/02/01	0	0.00	2	100.50	99.80	-2	454	-0.44%
2018/01/31	1	98.00	3	97.70	99.40	-2	455	-0.44%
2018/01/30	5	99.42	0	0.00	98.60	5	454	1.10%
2018/01/26	1	102.00	0	0.00	102.50	1	520	0.19%
2018/01/25	1	103.00	2	103.75	103.00	-1	514	-0.19%
2018/01/24	6	101.25	5	101.90	101.00	1	475	0.21%
2018/01/19	0	0.00	2	96.00	95.00	-2	421	-0.47%
2018/01/10	1	95.50	0	0.00	96.00	1	445	0.22%
2018/01/08	1	99.40	0	0.00	98.30	1	444	0.22%
2018/01/05	1	99.20	1	100.50	100.50	0	446	0.00%
2018/01/04	1	99.00	1	101.00	100.50	0	445	0.00%
2018/01/02	0	0.00	1	99.20	99.00	-1	462	-0.22%