泰詠 (6266)-大昌券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	32.80	32.75	-6	389	-1.54%
2024/04/17	6	32.65	0	0.00	32.80	6	389	1.54%
2024/04/12	1	33.60	0	0.00	33.55	1	382	0.26%
2024/04/09	0	0.00	2	33.90	33.90	-2	373	-0.53%
2024/04/08	1	33.95	0	0.00	34.15	1	372	0.27%
2024/04/01	0.3	33.90	0	0.00	33.90	0.3	384	0.06%
2024/03/27	4	33.65	0	0.00	33.75	4	382	1.05%
2024/03/26	2	33.70	0	0.00	33.50	2	381	0.52%
2024/03/21	0	33.85	0	0.00	33.95	0	380	0.00%
2024/03/20	0	33.95	0	0.00	33.95	0	379	0.00%
2024/03/19	0	34.10	0	0.00	33.90	0	378	0.00%
2024/03/18	0	34.17	0	0.00	33.95	0	376	0.01%
2024/03/15	0	34.00	0	0.00	34.15	0	375	0.00%
2024/03/13	0	33.93	0	0.00	33.95	0	371	0.00%
2024/03/12	0	33.60	2	33.65	33.85	-2	366	-0.54%
2024/03/11	0.3	33.50	0	0.00	33.15	0.3	363	0.07%
2024/03/08	0	34.00	0	0.00	33.60	0	358	0.00%
2024/02/26	0	33.65	0	0.00	33.65	0	295	0.00%
2024/02/23	0	33.70	0	0.00	33.40	0	295	0.00%
2024/02/22	0	33.63	0.1	33.28	33.70	-0.1	291	-0.03%
2024/02/21	0	33.53	0	0.00	33.20	0	288	0.00%
2024/02/20	0	0.00	3	33.35	33.35	-3	288	-1.04%
2024/02/19	1	33.25	0	0.00	33.50	1	285	0.35%
2024/02/15	0	32.85	0	0.00	32.80	0	279	0.00%
2024/02/02	5	33.40	0	0.00	33.20	5	276	1.81%
2024/02/01	0	0.00	1	32.75	32.75	-1	273	-0.37%
2024/01/29	1	32.55	0	0.00	32.85	1	294	0.34%
2024/01/16	0.9	32.55	0	0.00	32.45	0.9	287	0.33%
2024/01/09	0.3	32.00	0	0.00	32.00	0.3	295	0.08%
2024/01/03	0	0.00	0	32.30	32.45	0	334	-0.01%
2023/12/20	1	32.20	0	0.00	32.15	1	339	0.29%
2023/12/13	0.3	32.40	0	0.00	32.30	0.3	353	0.07%
2023/12/12	0	0.00	1	32.25	32.40	-1	358	-0.28%
2023/11/22	0	0.00	0.3	32.80	32.80	-0.3	422	-0.07%
2023/11/21	0	32.60	0.2	32.65	32.65	-0.2	426	-0.05%
2023/11/17	0	32.20	0	0.00	32.15	0	434	0.00%
2023/11/09	1	31.60	0	0.00	31.65	1	484	0.21%
2023/11/02	0	0.00	3	31.33	31.35	-3	517	-0.58%
2023/10/30	0	0.00	0.1	31.45	31.45	-0.1	560	-0.02%
2023/10/24	0	0.00	12.3	31.13	31.20	-12.3	623	-1.98%
2023/10/17	0.5	31.20	0	0.00	31.15	0.5	697	0.07%
2023/09/28	0	33.30	0	0.00	33.20	0	1,074	0.00%
2023/09/27	0	33.25	0	0.00	33.25	0	1,106	0.00%
2023/09/25	0.3	33.30	0	0.00	33.25	0.3	1,230	0.02%
2023/09/13	0	0.00	0	32.40	32.85	0	1,564	0.00%
2023/09/11	0.5	32.50	0	0.00	32.45	0.5	1,633	0.03%
2023/08/28	0.1	32.95	0	0.00	32.50	0.1	1,939	0.01%
2023/08/22	0.4	33.80	0.1	33.80	33.65	0.3	1,989	0.01%
2023/08/17	0	0.00	2	35.10	35.05	-2	2,039	-0.10%
2023/08/16	0	0.00	5	33.60	33.60	-5	2,071	-0.24%
2023/08/14	0.3	32.70	0	0.00	32.90	0.3	2,358	0.01%
2023/08/08	1	35.00	0	0.00	35.00	1	2,442	0.04%
2023/08/04	0	0.00	0.1	34.90	34.90	-0.1	2,523	0.00%
2023/08/02	0	0.00	0.5	35.70	35.55	-0.5	2,617	-0.02%
2023/07/31	0	36.20	0	0.00	35.90	0	2,649	0.00%
2023/07/28	0.2	36.30	1.1	36.02	36.25	-1	2,755	-0.03%
2023/07/27	0	0.00	10	36.30	36.35	-10	2,786	-0.36%
2023/07/26	0.9	35.52	1	35.45	35.40	-0.1	2,863	0.00%
2023/07/25	0.7	35.40	10	35.50	35.90	-9.3	3,163	-0.30%
2023/07/24	13	35.50	0	0.00	35.50	13	3,199	0.41%
2023/07/21	1	35.70	0	0.00	35.35	1	3,208	0.03%
2023/07/20	1	36.35	0.1	36.40	36.20	0.9	3,270	0.03%
2023/07/18	10	37.00	0	0.00	36.30	10	3,408	0.29%
2023/07/14	0	0.00	1	37.50	37.40	-1	3,539	-0.03%
2023/07/13	1	37.45	3	37.35	37.35	-2	3,661	-0.05%
2023/07/12	1	36.75	1.7	36.67	36.60	-0.7	3,732	-0.02%
2023/07/11	5	36.88	3	37.57	36.55	2	3,913	0.05%
2023/07/10	0	0.00	10	38.20	38.20	-10	4,061	-0.25%
2023/07/07	0	0.00	1	42.40	42.40	-1	4,285	-0.02%
2023/07/06	0	0.00	1	43.15	43.10	-1	4,662	-0.02%
2023/07/05	2	43.63	11	43.62	43.65	-9	4,704	-0.19%
2023/07/03	6	42.78	50.5	43.01	43.15	-44.5	4,768	-0.93%
2023/06/30	4	40.75	25	41.11	41.05	-21	4,714	-0.45%
2023/06/29	0	0.00	7	38.54	38.70	-7	4,694	-0.15%
2023/06/28	8	38.35	1	38.45	38.65	7	4,714	0.15%
2023/06/27	0	0.00	12	38.25	38.05	-12	4,750	-0.25%
2023/06/21	2	39.98	0	0.00	40.15	2	4,785	0.04%
2023/06/20	13	39.67	12	40.10	40.00	1	4,855	0.02%
2023/06/19	1	44.55	2	44.55	44.75	-1	4,944	-0.02%
2023/06/16	2	44.15	5	43.35	43.80	-3	4,908	-0.06%
2023/06/15	2	43.85	0	0.00	43.80	2	4,891	0.04%
2023/06/13	4	43.41	0	0.00	43.55	4	4,903	0.08%
2023/06/12	2.1	43.25	5	43.25	43.05	-2.9	4,905	-0.06%
2023/06/09	1	44.30	25	44.63	43.50	-24	4,896	-0.49%
2023/06/08	6	42.80	0	0.00	42.80	6	4,851	0.12%
2023/06/06	5	42.15	5	42.00	42.10	0	5,015	0.00%
2023/06/05	11	42.69	3.1	42.67	42.60	7.9	5,064	0.16%
2023/06/02	2	41.45	0	0.00	41.35	2	5,106	0.04%
2023/06/01	1	41.55	0	0.00	41.40	1	5,120	0.02%
2023/05/31	0	0.00	2	41.30	41.00	-2	5,156	-0.04%
2023/05/30	2	40.80	0	0.00	40.70	2	5,246	0.04%
2023/05/29	9	40.97	10	41.05	40.85	-1	5,469	-0.02%
2023/05/26	7.2	40.45	13	40.66	40.30	-5.8	5,597	-0.10%
2023/05/24	1	41.20	1	41.50	41.15	0	5,800	0.00%
2023/05/23	1	40.85	8.3	40.79	41.05	-7.3	5,952	-0.12%
2023/05/22	1	40.55	1.1	40.74	40.60	-0.1	6,013	0.00%
2023/05/19	25.4	39.37	11	39.67	39.55	14.4	6,024	0.24%
2023/05/18	27.8	41.10	62	42.72	39.55	-34.3	6,061	-0.57%
2023/05/16	1.2	42.99	2	43.35	43.35	-0.8	6,065	-0.01%
2023/05/15	12	42.60	18	42.55	42.65	-6	6,392	-0.09%
2023/05/12	4	42.31	5.2	42.41	43.30	-1.2	6,735	-0.02%
2023/05/11	8	42.76	2	42.03	42.00	6	6,751	0.09%
2023/05/09	76	43.78	56	43.89	43.05	20	6,661	0.30%
2023/05/08	7	42.24	1	42.05	42.25	6	6,554	0.09%
2023/05/05	1	42.00	1	41.65	41.75	0	6,528	0.00%
2023/05/04	5	42.46	1	41.40	42.05	4	6,507	0.06%
2023/05/03	7	41.61	0	0.00	41.40	7	6,387	0.11%
2023/05/02	7	41.96	13	40.92	41.90	-6	6,356	-0.09%
2023/04/28	15.1	42.17	13	43.97	41.85	2.1	6,265	0.03%
2023/04/27	3	46.27	1.2	44.96	46.50	1.9	5,957	0.03%
2023/04/26	5	45.10	3	44.92	45.30	2	5,909	0.03%
2023/04/25	3	45.60	3	45.20	45.20	0	5,875	0.00%
2023/04/24	6	45.98	5	45.72	45.80	1	5,802	0.02%
2023/04/21	1	45.45	7.7	45.34	45.00	-6.7	5,734	-0.12%
2023/04/20	3.1	46.34	10	46.66	46.20	-6.9	5,643	-0.12%
2023/04/19	13	47.92	5.3	47.58	47.70	7.8	5,553	0.14%
2023/04/18	2	47.90	4.1	47.48	47.25	-2.1	5,466	-0.04%
2023/04/17	92	46.72	2.3	47.41	47.20	89.7	5,330	1.68%
2023/04/14	6	46.64	6	46.73	46.55	0	5,230	0.00%
2023/04/13	12.3	46.00	18	46.36	45.20	-5.7	5,025	-0.11%
2023/04/12	27	44.91	35.1	45.14	46.40	-8.1	4,799	-0.17%
2023/04/11	29	41.90	35	42.41	43.00	-6	4,462	-0.13%
2023/04/10	1	40.20	5.3	40.48	41.25	-4.3	4,077	-0.10%
2023/04/07	6	37.27	3	37.55	37.50	3	3,984	0.08%
2023/04/06	2	37.00	0.3	36.80	37.00	1.7	3,921	0.04%
2023/03/30	0	0.00	6	35.17	35.50	-6	3,844	-0.16%
2023/03/29	1	34.65	0	0.00	34.75	1	3,821	0.03%
2023/03/28	17	34.64	5	34.29	34.30	12	3,816	0.31%
2023/03/27	4.2	35.14	4.3	35.38	35.30	-0.1	3,788	0.00%
2023/03/24	5.7	35.31	2.3	35.20	35.20	3.4	3,772	0.09%
2023/03/23	20	36.14	11	36.14	35.55	9	3,749	0.24%
2023/03/22	4	36.09	3	35.92	36.95	1	3,670	0.03%
2023/03/20	0	0.00	1	33.30	33.50	-1	3,462	-0.03%
2023/03/17	0	33.05	4	33.16	33.05	-4	3,441	-0.12%
2023/03/16	1	32.35	8	32.14	32.15	-7	3,414	-0.21%
2023/03/15	0	32.75	2	32.85	32.75	-2	3,384	-0.06%
2023/03/14	2.2	32.88	1	33.15	33.15	1.2	3,352	0.04%
2023/03/13	1	32.95	0	0.00	32.95	1	3,332	0.03%
2023/03/10	0	33.16	2	32.93	33.00	-2	3,285	-0.06%
2023/03/09	6	33.30	5	33.24	32.95	1	3,251	0.03%
2023/03/08	0	34.70	1	34.50	34.65	-1	3,089	-0.03%
2023/03/07	7	34.28	14	34.38	34.30	-7	3,024	-0.23%
2023/03/06	6	33.90	2.3	33.95	33.90	3.8	2,944	0.13%
2023/03/03	3	33.63	2	34.05	33.40	1	2,910	0.03%
2023/03/02	9	33.74	5	34.07	33.55	4	2,857	0.14%
2023/03/01	9	34.32	12.3	34.29	34.50	-3.3	2,752	-0.12%
2023/02/24	5	33.10	18.4	33.21	33.50	-13.4	2,519	-0.53%
2023/02/23	11	32.90	2.3	33.01	32.35	8.7	2,378	0.37%
2023/02/22	0	0.00	7	31.48	31.95	-7	2,215	-0.32%
2023/02/21	5	32.12	8	31.53	31.65	-3	2,159	-0.14%
2023/02/20	2	32.03	2	31.95	33.10	0	1,997	0.00%
2023/02/17	11	31.77	2	31.75	31.80	9	1,912	0.47%
2023/02/16	10	31.80	4	31.78	31.50	6	1,869	0.32%
2023/02/15	17	31.18	32	31.36	31.60	-15	1,756	-0.85%
2023/02/14	13	30.89	13.2	30.82	31.30	-0.2	1,713	-0.01%
2023/02/13	25	31.53	10	31.87	31.90	15	1,608	0.93%
2023/02/10	12	29.48	19.2	29.94	30.05	-7.2	1,246	-0.58%
2023/02/08	0	25.51	0	0.00	25.55	0	842	0.00%
2023/02/02	1	25.30	0	0.00	25.40	1	838	0.12%
2023/01/17	0	0.00	1	24.25	24.35	-1	822	-0.12%
2023/01/04	0	0.00	0.3	24.00	24.00	-0.3	818	-0.03%
2022/12/30	0	0.00	0.1	24.20	23.85	-0.1	815	-0.01%
2022/12/29	0.3	24.10	0	0.00	24.00	0.3	810	0.04%
2022/12/28	0	0.00	3	24.40	24.30	-3	806	-0.37%
2022/12/21	4	24.95	0	0.00	24.40	4	769	0.52%
2022/12/20	0	0.00	1	24.75	24.85	-1	761	-0.13%
2022/12/19	0	25.00	1	25.05	25.00	-1	747	-0.13%
2022/12/16	1	26.15	0	0.00	25.95	1	729	0.14%
2022/12/15	1	26.60	0	0.00	26.80	1	704	0.14%
2022/12/14	0	0.00	0.3	26.10	26.15	-0.3	673	-0.04%
2022/12/13	0	0.00	1	26.50	26.55	-1	649	-0.15%
2022/12/12	0	0.00	20	25.38	25.20	-20	619	-3.23%
2022/12/07	0	25.20	0	0.00	25.15	0	615	0.00%
2022/12/01	0	0.00	4	25.80	25.80	-4	663	-0.60%
2022/11/25	0	25.00	1	25.35	25.00	-1	696	-0.14%
2022/11/21	0	0.00	0.4	24.90	25.25	-0.4	742	-0.06%
2022/11/18	0	25.10	0	0.00	25.00	0	745	0.00%
2022/11/14	4	24.80	0	0.00	24.85	4	810	0.49%
2022/11/11	0	0.00	1	24.80	24.70	-1	839	-0.12%
2022/11/03	1	22.95	0	0.00	22.95	1	1,043	0.10%
2022/10/17	0	22.85	0	0.00	22.85	0	1,269	0.00%
2022/10/13	1	23.35	0	0.00	22.00	1	1,270	0.08%
2022/10/03	0	0.00	0.6	23.30	23.35	-0.6	1,346	-0.04%
2022/09/28	0	0.00	3.6	22.91	22.65	-3.6	1,354	-0.27%
2022/09/26	0	0.00	5	23.45	23.30	-5	1,344	-0.37%
2022/09/12	2.4	25.11	1	24.95	25.05	1.4	1,365	0.10%
2022/09/06	1	26.20	0	0.00	26.10	1	1,336	0.07%
2022/09/05	0	0.00	2	26.95	27.00	-2	1,330	-0.15%
2022/09/02	1	27.30	4	27.43	27.10	-3	1,337	-0.22%
2022/09/01	0	0.00	4	27.80	27.75	-4	1,323	-0.30%
2022/08/26	1	27.65	1	27.90	27.60	0	1,374	0.00%
2022/08/24	2	27.45	0	0.00	27.20	2	1,692	0.12%
2022/08/23	1	27.20	0	0.00	27.55	1	1,685	0.06%
2022/08/22	3	27.80	0	0.00	27.80	3	1,652	0.18%
2022/08/19	0	0.00	1	28.65	28.50	-1	1,623	-0.06%
2022/08/17	10	27.49	5	27.69	27.90	5	1,544	0.32%
2022/08/16	2	27.43	2	27.20	27.00	0	1,460	0.00%
2022/08/12	1	26.40	0	0.00	26.75	1	1,404	0.07%
2022/08/11	16	26.74	11	27.01	26.65	5	1,386	0.36%
2022/08/10	23	25.56	24.2	26.04	26.35	-1.2	1,290	-0.09%
2022/08/09	5	24.95	5	25.06	25.00	0	1,225	0.00%
2022/08/05	1	24.00	11	23.96	24.00	-10	1,182	-0.85%
2022/08/04	10	25.05	0	0.00	25.05	10	1,144	0.87%
2022/08/03	0	0.00	1	24.95	24.55	-1	1,123	-0.09%
2022/08/02	0	0.00	10	24.33	24.60	-10	1,100	-0.91%
2022/08/01	0.2	24.55	0	0.00	24.70	0.2	1,099	0.02%
2022/07/29	1	24.25	0	0.00	24.25	1	1,091	0.09%
2022/07/20	1.2	22.51	0	0.00	22.45	1.2	1,241	0.10%
2022/07/19	10.3	22.50	0	0.00	22.45	10.3	1,254	0.82%
2022/07/12	5	22.13	5	22.39	21.55	0	1,256	0.00%
2022/07/11	0	0.00	1	21.80	22.15	-1	1,212	-0.08%
2022/07/06	0	0.00	1	19.00	18.90	-1	1,226	-0.08%
2022/07/05	1	19.45	0	0.00	19.40	1	1,232	0.08%
2022/07/04	1	18.95	1	19.70	19.20	0	1,235	0.00%
2022/07/01	1	20.05	0	0.00	19.25	1	1,246	0.08%
2022/06/20	0	0.00	1	22.25	22.00	-1	1,262	-0.08%
2022/06/17	0	0.00	1	24.50	25.10	-1	1,249	-0.08%
2022/06/15	1	25.75	0	0.00	25.35	1	1,252	0.08%
2022/06/14	5	25.00	0	0.00	25.55	5	1,255	0.40%
2022/06/13	5	25.20	0	0.00	25.00	5	1,251	0.40%
2022/06/10	0	0.00	2	25.65	25.65	-2	1,251	-0.16%
2022/06/09	0	0.00	1	26.05	26.00	-1	1,250	-0.08%
2022/06/08	3	25.82	1	25.95	26.20	2	1,248	0.16%
2022/06/06	3	25.40	1	25.35	25.20	2	1,229	0.16%
2022/06/02	4	27.80	12	28.28	26.00	-8	1,231	-0.65%
2022/06/01	2	25.28	40	26.78	26.85	-38	1,026	-3.70%
2022/05/31	1	24.50	0	0.00	24.45	1	979	0.10%
2022/05/30	0	0.00	1	23.95	23.95	-1	1,005	-0.10%
2022/05/26	0	0.00	1	23.70	23.75	-1	1,087	-0.09%
2022/05/12	0	0.00	1	22.20	22.20	-1	1,401	-0.07%
2022/05/10	1	22.95	0	0.00	23.00	1	1,564	0.06%
2022/05/04	1	23.05	2	23.10	23.15	-1	2,571	-0.04%
2022/05/03	1	23.95	0	0.00	23.40	1	2,796	0.04%
2022/04/29	0	0.00	2	24.50	25.10	-2	2,865	-0.07%
2022/04/27	0	22.70	0	0.00	22.70	0	3,017	0.00%
2022/04/25	20	23.30	0	0.00	23.10	20	3,302	0.61%
2022/04/21	0	24.88	0	0.00	24.65	0	3,666	0.00%
2022/04/18	0	23.95	2	23.55	23.55	-2	5,431	-0.04%
2022/04/12	0	0.00	1	23.90	23.70	-1	6,411	-0.02%
2022/04/11	1	24.05	0	0.00	23.95	1	6,553	0.02%
2022/04/08	0	24.10	0	0.00	23.95	0	6,777	0.00%
2022/04/01	1	24.40	1	24.50	24.55	0	7,309	0.00%
2022/03/29	0	25.10	0	0.00	25.05	0	8,257	0.00%
2022/03/28	0	25.62	0	0.00	25.15	0	8,564	0.00%
2022/03/21	3	26.60	3	26.00	25.90	0	8,570	0.00%
2022/03/18	5	25.90	5	25.75	26.00	0	8,558	0.00%
2022/03/15	0	0.00	1	25.40	24.80	-1	8,518	-0.01%
2022/03/14	4	26.01	5	25.85	25.85	-1	8,500	-0.01%
2022/03/11	1	26.15	1	25.20	26.05	0	8,487	0.00%
2022/03/10	5	25.44	7	25.41	25.35	-2	8,470	-0.02%
2022/03/09	3	24.82	5	24.40	24.75	-2	8,454	-0.02%
2022/03/08	4	24.65	11	24.27	24.05	-7	8,440	-0.08%
2022/03/07	2	25.83	11	25.15	25.10	-9	8,392	-0.11%
2022/03/04	15	27.10	42	27.19	27.10	-27	8,332	-0.32%
2022/03/03	4	26.80	1	26.85	26.95	3	8,293	0.04%
2022/03/02	66	26.93	1	26.85	26.90	65	8,255	0.79%
2022/03/01	0	0.00	3	26.00	26.25	-3	8,194	-0.04%
2022/02/25	8	25.56	52	25.54	25.60	-44	8,176	-0.54%
2022/02/24	2	25.00	121	25.36	24.50	-119	8,136	-1.46%	大賣/鉅額交易
2022/02/23	1	26.10	7	26.03	26.20	-6	8,085	-0.07%
2022/02/22	42	25.40	65	25.97	25.30	-23	8,063	-0.29%
2022/02/21	2	26.13	6	26.41	26.40	-4	8,034	-0.05%
2022/02/18	53	26.10	1	26.05	26.00	52	8,009	0.65%
2022/02/17	89	26.55	10	26.57	26.55	79	7,987	0.99%
2022/02/16	11	26.19	15	26.09	26.40	-4	7,948	-0.05%
2022/02/15	9	25.73	12	25.83	25.55	-3	7,908	-0.04%
2022/02/14	14	26.13	11	25.98	25.75	3	7,873	0.04%
2022/02/11	13	26.61	10	26.76	26.50	3	7,831	0.04%
2022/02/10	20	27.52	11	27.77	27.45	9	7,764	0.12%
2022/02/09	42	28.64	28	28.52	28.30	14	7,656	0.18%
2022/02/08	4	27.13	4	27.16	27.45	0	6,933	0.00%
2022/02/07	31	27.18	24	26.74	26.70	7	6,874	0.10%
2022/01/26	15	26.45	13	26.20	26.50	2	6,763	0.03%
2022/01/25	33	28.09	33	27.94	25.85	0	6,612	0.00%
2022/01/24	26	27.87	26	27.25	27.90	0	6,364	0.00%
2022/01/21	26	28.29	38	28.68	27.65	-12	6,220	-0.19%
2022/01/20	35	29.78	41	29.62	29.50	-6	6,103	-0.10%
2022/01/19	26	30.42	33	30.44	29.75	-7	5,942	-0.12%
2022/01/18	11	32.07	4	32.38	31.80	7	5,764	0.12%
2022/01/17	41	32.62	56	32.87	31.80	-15	5,634	-0.27%
2022/01/14	37	32.26	35	32.65	32.75	2	5,453	0.04%
2022/01/13	60	32.74	63.2	33.02	33.80	-3.2	5,254	-0.06%
2022/01/12	52	33.47	42	33.30	31.80	10	4,856	0.21%
2022/01/11	77	38.89	70.3	38.09	34.75	6.7	4,372	0.15%
2022/01/10	18	35.71	25.9	35.65	38.50	-7.9	3,460	-0.23%
2022/01/07	84	34.32	43.8	34.12	35.00	40.2	3,072	1.31%
2022/01/06	25	32.45	24.2	32.04	33.50	0.8	2,715	0.03%
2022/01/05	25	31.27	32	31.13	31.70	-7	2,552	-0.27%
2022/01/04	43	30.02	67	30.08	30.90	-24	2,431	-0.99%
2022/01/03	37	30.25	37	30.41	30.00	0	2,280	0.00%
2021/12/30	25	28.39	20	28.53	28.90	5	2,043	0.24%
2021/12/29	45	28.16	31	28.23	28.00	14	1,916	0.73%
2021/12/28	40	27.98	38	28.16	28.75	2	1,759	0.11%
2021/12/27	52	27.13	62	27.09	27.85	-10	1,480	-0.68%
2021/12/24	86	26.22	34	26.28	25.85	52	1,169	4.45%
2021/12/23	26	23.84	27.1	24.36	24.45	-1.1	742	-0.15%
2021/12/22	32	23.45	31.7	23.45	23.45	0.3	499	0.06%
2021/12/09	1	19.55	0	0.00	19.60	1	126	0.79%
2021/11/24	1	20.10	6	19.90	19.95	-5	123	-4.03%
2021/11/11	5	19.40	0	0.00	19.35	5	109	4.57%
2021/08/13	0	0.00	0.1	21.75	21.75	-0.1	236	-0.06%
2021/08/12	1	21.95	0	0.00	21.90	1	231	0.43%
2021/05/18	0	0.00	0.1	20.05	20.05	-0.1	398	-0.03%
2021/05/17	0	0.00	1	18.95	18.95	-1	398	-0.26%
2021/05/13	0	0.00	2	20.05	20.00	-2	391	-0.51%
2021/04/28	0	0.00	2	22.28	22.40	-2	356	-0.56%
2021/04/26	1	21.30	0	0.00	21.75	1	316	0.32%
2021/04/13	1	21.40	0	0.00	21.15	1	300	0.33%
2021/03/15	0	0.00	3	20.80	20.90	-3	273	-1.10%
2021/03/05	0	0.00	1	20.70	20.85	-1	279	-0.36%
2021/02/26	0	0.00	2	20.50	20.50	-2	282	-0.71%
2021/02/01	1	18.85	0	0.00	18.85	1	271	0.37%
2021/01/28	1	19.00	0	0.00	19.10	1	267	0.37%
2021/01/27	0	0.00	5	19.20	19.30	-5	264	-1.89%
2020/12/21	1	19.80	0	0.00	20.30	1	222	0.45%
2020/12/08	2	20.15	0	0.00	20.10	2	194	1.03%
2020/12/04	1	19.90	0	0.00	20.05	1	193	0.52%
2020/11/23	2	19.10	2	19.30	19.40	0	208	0.00%
2020/11/20	5	18.90	0	0.00	19.00	5	201	2.48%
2020/09/14	0	0.00	1	19.50	19.60	-1	286	-0.35%
2020/09/08	0	0.00	2	20.35	20.00	-2	285	-0.70%
2020/09/07	2	20.30	0	0.00	20.30	2	294	0.68%
2020/09/04	1	19.90	0	0.00	20.10	1	312	0.32%
2020/09/02	0	0.00	1	19.60	19.65	-1	326	-0.31%
2020/08/31	1	19.45	0	0.00	19.45	1	350	0.29%
2020/08/26	0	0.00	1	19.05	19.05	-1	429	-0.23%
2020/08/18	0	0.00	4	19.50	19.45	-4	475	-0.84%
2020/08/10	0	0.00	1	19.40	19.55	-1	582	-0.17%
2020/07/23	0	0.00	1	18.70	18.25	-1	718	-0.14%
2020/07/21	1	18.15	0	0.00	18.30	1	722	0.14%
2020/07/15	0	0.00	1	19.00	18.95	-1	722	-0.14%
2020/07/14	0	0.00	11.5	18.95	18.95	-11.5	725	-1.59%
2020/07/13	0	0.00	3	19.20	19.15	-3	726	-0.41%
2020/07/10	0	0.00	1	18.80	18.70	-1	732	-0.14%
2020/07/07	4	19.40	0	0.00	19.45	4	722	0.55%
2020/07/03	0	0.00	2	19.60	19.70	-2	727	-0.28%
2020/07/01	2	19.10	0	0.00	19.10	2	719	0.28%
2020/06/10	0	0.00	1	21.50	21.55	-1	733	-0.14%
2020/06/05	0	0.00	1	21.90	21.95	-1	716	-0.14%
2020/06/04	0	0.00	2	21.80	21.85	-2	705	-0.28%
2020/06/03	0	0.00	3	21.85	21.90	-3	701	-0.43%
2020/06/02	9	22.16	10	22.17	22.05	-1	682	-0.15%
2020/05/26	7	20.85	0	0.00	20.85	7	612	1.14%
2020/05/22	1	21.15	0	0.00	20.90	1	609	0.16%
2020/05/19	3	21.30	0	0.00	21.30	3	604	0.50%
2020/05/12	3	20.30	3	20.45	20.60	0	524	0.00%
2020/05/11	1	20.25	11	20.85	20.45	-10	521	-1.92%
2020/05/08	10	21.55	0	0.00	21.70	10	480	2.08%
2020/05/07	1	21.40	0	0.00	21.40	1	466	0.21%
2020/05/06	1	21.25	0	0.00	21.20	1	460	0.22%
2020/05/05	0	0.00	4	20.90	21.15	-4	447	-0.89%
2020/04/29	0	0.00	0.8	19.75	19.75	-0.8	423	-0.18%
2020/04/14	2	19.00	0	0.00	18.95	2	673	0.30%
2020/04/08	0	0.00	3	18.68	19.00	-3	678	-0.44%
2020/04/07	0	0.00	3	18.22	18.50	-3	672	-0.45%
2020/03/27	1	17.55	0	0.00	17.50	1	685	0.15%
2020/03/26	4	17.33	2	17.50	17.50	2	687	0.29%
2020/03/25	2	17.35	2	17.63	17.50	0	685	0.00%
2020/03/16	2	17.70	0	0.00	17.15	2	655	0.31%
2020/03/11	4	20.20	0	0.00	20.00	4	655	0.61%
2020/02/21	0	0.00	5	20.72	20.85	-5	666	-0.75%
2020/02/20	5	20.03	3	19.98	20.00	2	650	0.31%
2020/02/19	3	19.60	0	0.00	19.60	3	645	0.46%
2020/01/15	6	21.46	5	21.44	21.05	1	669	0.15%
2020/01/14	30	21.90	31	22.07	22.00	-1	579	-0.17%
2020/01/08	1	20.15	4	20.23	20.15	-3	456	-0.66%
2019/12/23	0	0.00	1	21.15	21.30	-1	417	-0.24%
2019/12/13	1	20.80	0	0.00	20.70	1	413	0.24%
2019/12/06	0	0.00	2	22.38	22.60	-2	417	-0.48%
2019/11/29	0	0.00	2	21.55	21.30	-2	372	-0.54%
2019/11/15	0	0.00	2	20.90	20.85	-2	383	-0.52%
2019/11/14	2	21.25	0	0.00	21.00	2	383	0.52%
2019/11/07	2	21.30	0	0.00	21.40	2	421	0.47%
2019/11/06	7	21.66	15	22.03	21.90	-8	425	-1.88%
2019/11/05	2	20.60	2	20.75	20.80	0	362	0.00%
2019/10/29	3	20.75	3	20.90	20.80	0	400	0.00%
2019/10/25	0	0.00	5	21.15	21.20	-5	403	-1.24%
2019/10/23	5	20.80	0	0.00	20.70	5	399	1.25%
2019/10/17	0	0.00	1	20.85	21.00	-1	409	-0.24%
2019/10/04	1	20.65	0	0.00	20.60	1	444	0.22%
2019/10/03	1	20.40	0	0.00	20.50	1	480	0.21%
2019/09/25	6	21.15	3	21.15	21.00	3	535	0.56%
2019/09/23	0	0.00	3	21.70	21.60	-3	549	-0.55%
2019/09/20	6	21.48	0	0.00	21.60	6	578	1.04%
2019/09/19	3	21.70	0	0.00	21.75	3	605	0.50%
2019/09/16	3	21.90	0	0.00	22.00	3	665	0.45%
2019/09/11	0	0.00	4	21.96	22.50	-4	672	-0.60%
2019/09/09	0	0.00	3	21.40	21.50	-3	651	-0.46%
2019/09/05	1	21.25	0	0.00	21.05	1	650	0.15%
2019/09/04	3	21.15	0	0.00	21.20	3	653	0.46%
2019/09/03	0	0.00	3	21.45	21.35	-3	657	-0.46%
2019/08/30	6	21.43	4	21.88	21.20	2	670	0.30%
2019/08/29	4	21.16	5	21.27	21.20	-1	672	-0.15%
2019/08/26	2	20.50	0	0.00	20.20	2	682	0.29%
2019/08/22	0	0.00	1	21.05	20.90	-1	697	-0.14%
2019/08/19	1	21.30	3	21.10	21.15	-2	706	-0.28%
2019/08/16	0	0.00	3	20.60	20.80	-3	711	-0.42%
2019/08/15	3	20.50	0	0.00	20.65	3	713	0.42%
2019/08/14	3	21.10	0	0.00	21.20	3	716	0.42%
2019/08/13	6	20.93	3	21.45	21.40	3	712	0.42%
2019/08/06	2	21.50	2	22.15	22.10	0	687	0.00%
2019/08/02	6	23.28	1	23.15	23.20	5	705	0.71%
2019/08/01	3	24.00	3	23.90	23.85	0	747	0.00%
2019/07/31	3	24.50	0	0.00	24.20	3	747	0.40%
2019/07/29	1	25.10	0	0.00	25.10	1	751	0.13%
2019/07/24	0	0.00	3	24.85	24.95	-3	767	-0.39%
2019/07/23	2	24.70	2	24.70	24.70	0	810	0.00%
2019/07/19	0	0.00	4	25.10	25.00	-4	842	-0.47%
2019/07/17	2	25.03	0	0.00	25.15	2	865	0.23%
2019/07/16	5	25.07	1	24.90	25.20	4	879	0.45%
2019/07/15	1	24.75	2	24.63	24.65	-1	889	-0.11%
2019/07/12	5	25.08	6	25.16	25.00	-1	910	-0.11%
2019/07/10	2	25.50	3	25.30	25.25	-1	952	-0.10%
2019/07/09	6	26.27	0	0.00	25.50	6	956	0.63%
2019/07/08	3	26.80	10	27.04	27.00	-7	946	-0.74%
2019/07/05	4	26.54	0	0.00	26.60	4	961	0.42%
2019/07/03	6	26.37	0	0.00	26.25	6	1,053	0.57%
2019/07/02	2	26.18	0	0.00	26.25	2	1,140	0.18%
2019/07/01	1	26.25	0	0.00	26.25	1	1,176	0.09%
2019/06/28	4	26.05	0	0.00	26.00	4	1,251	0.32%
2019/06/27	3	26.27	0	0.00	26.30	3	1,269	0.24%
2019/06/26	0	0.00	1	30.15	29.95	-1	1,251	-0.08%
2019/06/25	1	30.20	0	0.00	30.00	1	1,231	0.08%
2019/06/24	2	30.00	0	0.00	30.15	2	1,226	0.16%
2019/06/21	4	30.55	5	30.62	30.20	-1	1,225	-0.08%
2019/06/20	0	0.00	2	29.95	30.00	-2	1,201	-0.17%
2019/06/19	0	0.00	1	29.10	29.00	-1	1,223	-0.08%
2019/06/12	0	0.00	2	28.75	28.60	-2	1,320	-0.15%
2019/06/11	1	28.60	0	0.00	28.60	1	1,337	0.07%
2019/06/04	0	0.00	2	28.40	28.40	-2	1,554	-0.13%
2019/05/31	0	0.00	2	27.90	27.95	-2	1,610	-0.12%
2019/05/29	1	27.35	0	0.00	27.30	1	1,694	0.06%
2019/05/22	1	27.50	0	0.00	27.75	1	2,044	0.05%
2019/05/21	2	26.50	2	27.55	27.50	0	2,131	0.00%
2019/05/20	0	0.00	1	26.95	26.55	-1	2,324	-0.04%
2019/05/16	2	27.55	1	27.10	27.10	1	2,534	0.04%
2019/05/15	2	27.70	1	27.50	27.60	1	2,699	0.04%
2019/05/14	3	25.95	4	26.65	27.00	-1	2,841	-0.04%
2019/05/10	6	27.20	4	27.30	26.95	2	3,185	0.06%
2019/05/09	5	28.39	5	28.41	27.65	0	3,201	0.00%
2019/05/08	2	29.53	2	29.55	29.55	0	3,165	0.00%
2019/05/07	0	0.00	3	29.70	29.70	-3	3,202	-0.09%
2019/05/06	1	29.65	3	29.70	29.55	-2	3,228	-0.06%
2019/05/03	3	30.15	0	0.00	30.10	3	3,281	0.09%
2019/05/02	1	30.05	0	0.00	30.20	1	3,352	0.03%
2019/04/30	5	29.59	10	29.58	29.90	-5	3,440	-0.15%
2019/04/29	3	30.12	5	30.08	29.55	-2	3,621	-0.06%
2019/04/26	1	31.20	1	31.25	31.10	0	3,612	0.00%
2019/04/25	12	31.53	0	0.00	31.50	12	3,602	0.33%
2019/04/24	2	31.50	1	31.80	31.20	1	3,608	0.03%
2019/04/23	5	31.44	4	31.20	31.35	1	3,614	0.03%
2019/04/19	3	30.92	0	0.00	30.95	3	3,604	0.08%
2019/04/18	6	30.98	0	0.00	30.70	6	3,610	0.17%
2019/04/17	2	31.78	1	31.60	31.60	1	3,622	0.03%
2019/04/16	3	32.08	3	32.12	32.00	0	3,621	0.00%
2019/04/15	3	31.73	8	31.61	31.65	-5	3,601	-0.14%
2019/04/12	5	31.19	2	31.33	31.15	3	3,597	0.08%
2019/04/11	19	31.67	13	31.36	31.30	6	3,575	0.17%
2019/04/10	5	32.05	7	32.10	32.05	-2	3,542	-0.06%
2019/04/09	18	32.72	10	32.79	32.05	8	3,517	0.23%
2019/04/08	16	31.92	32	32.20	33.50	-16	3,457	-0.46%
2019/04/03	4	31.44	6	31.11	31.70	-2	3,376	-0.06%
2019/04/02	4	31.10	7	31.61	31.05	-3	3,360	-0.09%
2019/04/01	3	30.17	12	30.77	30.80	-9	3,297	-0.27%
2019/03/29	0	0.00	1	30.00	29.75	-1	3,275	-0.03%
2019/03/28	6	29.79	0	0.00	29.60	6	3,299	0.18%
2019/03/27	16	29.84	0	0.00	29.85	16	3,315	0.48%
2019/03/26	2	29.85	0	0.00	29.80	2	3,330	0.06%
2019/03/25	2	29.60	1	29.75	29.80	1	3,347	0.03%
2019/03/22	2	31.00	25	30.67	30.40	-23	3,338	-0.69%
2019/03/21	0	0.00	8	30.43	30.75	-8	3,332	-0.24%
2019/03/20	5	29.70	1	29.95	29.75	4	3,371	0.12%
2019/03/19	1	29.80	4	29.83	29.65	-3	3,379	-0.09%
2019/03/18	11	29.75	11	29.93	29.80	0	3,387	0.00%
2019/03/15	5	29.20	5	29.35	29.65	0	3,423	0.00%
2019/03/14	7	29.24	6	29.05	29.05	1	3,450	0.03%
2019/03/13	1	29.45	1	29.25	29.30	0	3,502	0.00%
2019/03/12	2	29.33	1	29.50	29.35	1	3,544	0.03%
2019/03/11	11	30.08	34.2	30.19	29.05	-23.2	3,533	-0.66%
2019/03/08	2	31.40	2	31.18	31.65	0	3,514	0.00%
2019/03/07	4	31.30	6	31.29	30.80	-2	3,586	-0.06%
2019/03/06	18	31.49	3	31.53	31.30	15	3,572	0.42%
2019/03/05	8	31.56	4	31.50	31.40	4	3,569	0.11%
2019/03/04	0.2	31.70	4	31.96	31.70	-3.8	3,548	-0.11%
2019/02/27	10	31.63	1	31.45	31.00	9	3,520	0.26%
2019/02/26	2	30.83	11	31.19	30.55	-9	3,464	-0.26%
2019/02/25	16	30.53	4	30.63	31.20	12	3,509	0.34%
2019/02/22	9	31.24	3	31.42	31.30	6	3,466	0.17%
2019/02/21	20	31.80	16	31.77	32.00	4	3,485	0.11%
2019/02/20	11	30.88	8	30.84	30.80	3	3,472	0.09%
2019/02/19	28	32.18	12	32.20	31.70	16	3,419	0.47%
2019/02/18	6	30.84	9	31.24	31.95	-3	3,278	-0.09%
2019/02/15	10	31.57	8	31.24	30.75	2	3,238	0.06%
2019/02/14	6	30.37	3	30.23	31.60	3	3,234	0.09%
2019/02/13	6	29.25	6	29.46	29.45	0	3,236	0.00%
2019/02/12	3	27.95	23	28.35	28.90	-20	3,205	-0.62%
2019/02/11	27	26.98	11	26.60	27.65	16	3,055	0.52%
2019/01/30	11	25.08	12	24.69	25.15	-1	2,873	-0.03%
2019/01/29	7	24.09	6	24.13	24.10	1	2,860	0.03%
2019/01/28	8	24.83	2	25.60	24.35	6	2,843	0.21%
2019/01/25	7	25.21	10	25.21	25.20	-3	2,813	-0.11%
2019/01/24	23	25.56	22	25.96	25.15	1	2,790	0.04%
2019/01/23	10	25.16	7	25.28	25.80	3	2,763	0.11%
2019/01/22	4	25.54	4	25.79	25.45	0	2,703	0.00%
2019/01/21	21	25.04	45	25.17	25.40	-24	2,652	-0.90%
2019/01/18	1	23.20	6	24.03	24.20	-5	2,469	-0.20%
2019/01/17	1	23.20	16	23.42	23.10	-15	2,451	-0.61%
2019/01/16	15	23.49	11	23.53	23.30	4	2,456	0.16%
2019/01/15	9	23.15	5	23.23	23.15	4	2,435	0.16%
2019/01/14	1	22.75	1	22.50	22.50	0	2,424	0.00%
2019/01/11	1	22.50	2	22.63	22.45	-1	2,430	-0.04%
2019/01/10	14	22.46	2	22.45	22.40	12	2,422	0.50%
2019/01/09	8	23.14	3	22.75	22.70	5	2,408	0.21%
2019/01/08	1	23.55	2	23.38	23.65	-1	2,373	-0.04%
2019/01/07	1	22.70	0	0.00	23.05	1	2,361	0.04%
2019/01/04	5	22.02	6	22.13	22.30	-1	2,361	-0.04%
2019/01/03	1	22.45	1	22.60	22.55	0	2,377	0.00%
2019/01/02	12	22.49	0	0.00	22.50	12	2,386	0.50%
2018/12/27	0	0.00	1	22.50	22.35	-1	2,421	-0.04%
2018/12/26	5	22.50	7	22.59	22.05	-2	2,407	-0.08%
2018/12/25	6	22.67	7	22.79	22.50	-1	2,401	-0.04%
2018/12/24	9	23.84	9	23.88	23.65	0	2,381	0.00%
2018/12/22	8	23.55	14	23.41	23.60	-6	2,371	-0.25%
2018/12/21	1	23.50	4	23.15	23.60	-3	2,364	-0.13%
2018/12/19	3	22.85	2	22.88	22.55	1	2,322	0.04%
2018/12/18	8	23.24	2	23.13	22.70	6	2,305	0.26%
2018/12/14	4	23.66	1	23.65	23.55	3	2,320	0.13%
2018/12/13	4	24.96	5	25.27	24.10	-1	2,332	-0.04%
2018/12/12	2	24.05	1	24.35	24.35	1	2,329	0.04%
2018/12/11	15	23.90	0	0.00	23.80	15	2,452	0.61%
2018/12/10	2	23.90	4	24.80	23.70	-2	2,455	-0.08%
2018/12/07	3	23.92	3	24.20	24.35	0	2,425	0.00%
2018/12/06	3	23.47	3	23.23	22.80	0	2,397	0.00%
2018/12/05	11	24.18	7	24.32	24.60	4	2,357	0.17%
2018/12/04	1	23.55	0	0.00	23.95	1	2,351	0.04%
2018/12/03	21	24.90	21	24.73	23.65	0	2,421	0.00%
2018/11/30	3	23.25	6	23.33	24.05	-3	2,323	-0.13%
2018/11/27	1	21.50	1	21.65	21.75	0	2,336	0.00%
2018/11/26	4	21.01	1	21.30	21.60	3	2,346	0.13%
2018/11/23	2	21.48	0	0.00	20.80	2	2,400	0.08%
2018/11/22	4	22.58	5	22.50	21.40	-1	2,389	-0.04%
2018/11/21	0	0.00	1	22.50	22.35	-1	2,450	-0.04%
2018/11/20	5	22.27	6	22.44	22.75	-1	2,615	-0.04%
2018/11/19	0	0.00	6	21.67	22.30	-6	2,544	-0.24%
2018/11/16	2	21.25	1	21.50	20.90	1	2,472	0.04%
2018/11/15	7	21.45	5	21.61	21.35	2	2,436	0.08%
2018/11/14	1	20.95	0	0.00	21.15	1	2,404	0.04%
2018/11/13	6	20.79	8	20.55	21.30	-2	2,363	-0.08%
2018/11/12	14	20.55	16	20.43	20.80	-2	2,257	-0.09%
2018/11/09	7	19.21	21	19.12	19.30	-14	2,101	-0.67%
2018/11/08	0	0.00	1	18.50	18.10	-1	2,012	-0.05%
2018/11/06	10	18.38	4	18.15	18.10	6	2,124	0.28%
2018/11/02	1	17.85	0	0.00	17.70	1	2,228	0.04%
2018/11/01	1	17.80	0	0.00	18.00	1	2,218	0.05%
2018/10/31	2	18.10	3	18.00	17.80	-1	2,215	-0.05%
2018/10/29	0	0.00	20	17.89	17.80	-20	2,168	-0.92%
2018/10/26	1	17.00	0	0.00	17.05	1	2,126	0.05%
2018/10/24	20	17.71	11	17.35	17.60	9	2,100	0.43%
2018/10/23	10	17.14	0	0.00	17.20	10	2,087	0.48%
2018/10/22	0	0.00	1	16.70	17.35	-1	2,106	-0.05%
2018/10/19	5	16.55	5	16.67	16.70	0	2,098	0.00%
2018/10/18	1	16.40	5	16.48	16.40	-4	2,087	-0.19%
2018/10/17	5	16.38	0	0.00	16.35	5	2,083	0.24%
2018/10/16	0	0.00	15	16.83	16.50	-15	2,078	-0.72%
2018/10/15	15	16.42	45	16.31	16.50	-30	2,079	-1.44%
2018/10/12	17	15.36	0	0.00	16.35	17	2,074	0.82%
2018/10/11	51	15.61	22	15.92	15.65	29	2,063	1.41%
2018/10/04	0	0.00	5	17.55	17.60	-5	1,967	-0.25%
2018/09/21	2	17.45	0	0.00	17.45	2	1,937	0.10%
2018/09/20	4	17.54	0	0.00	17.10	4	1,916	0.21%
2018/09/19	12	17.71	0	0.00	17.40	12	1,890	0.63%
2018/09/18	1	17.70	1	17.55	17.70	0	1,850	0.00%
2018/09/17	10	19.22	5	19.82	18.55	5	1,775	0.28%
2018/09/12	1	18.65	1	18.65	18.65	0	1,579	0.00%
2018/09/11	8	19.23	5	19.00	18.85	3	1,564	0.19%
2018/09/10	28	18.89	31	18.97	19.00	-3	1,533	-0.20%
2018/09/07	12	19.25	10	19.30	18.70	2	1,481	0.14%
2018/09/05	8	19.28	10	18.89	18.85	-2	1,353	-0.15%
2018/09/04	10	18.71	6	19.25	19.25	4	1,296	0.31%
2018/08/30	1	19.40	1	19.15	18.70	0	1,218	0.00%
2018/08/28	3	19.10	9	19.23	18.65	-6	1,134	-0.53%
2018/08/27	5	19.15	15	18.92	19.25	-10	1,006	-0.99%
2018/08/24	0	0.00	5	17.44	17.50	-5	816	-0.61%
2018/08/21	3	17.18	0	0.00	17.10	3	800	0.37%
2018/08/20	11	16.84	0	0.00	16.80	11	794	1.38%
2018/08/17	1	16.80	10	17.00	16.80	-9	784	-1.15%
2018/08/16	1	16.80	0	0.00	16.80	1	767	0.13%
2018/08/15	0	0.00	7	17.21	17.15	-7	747	-0.94%
2018/08/14	15	17.57	15	17.18	17.35	0	714	0.00%
2018/08/13	10	17.26	39	17.37	17.60	-29	667	-4.34%
2018/08/10	42	17.23	5	16.94	17.10	37	567	6.52%
2018/08/09	0	0.00	4	16.03	15.85	-4	452	-0.88%
2018/08/02	0	0.00	1	15.20	15.10	-1	440	-0.23%
2018/07/09	7	14.50	8	14.91	14.60	-1	650	-0.15%
2018/07/05	0	0.00	3	14.05	14.00	-3	648	-0.46%
2018/06/27	0	0.00	1	14.45	14.35	-1	704	-0.14%
2018/06/26	1	14.30	0	0.00	14.40	1	715	0.14%
2018/06/11	1	15.15	0	0.00	15.05	1	735	0.14%
2018/06/08	1	16.35	1	16.45	16.50	0	730	0.00%
2018/06/07	3	16.45	3	16.50	16.45	0	714	0.00%
2018/06/05	14	16.49	3	16.48	16.45	11	798	1.38%
2018/06/04	14	16.24	0	0.00	16.15	14	786	1.78%
2018/06/01	1	16.05	0	0.00	16.05	1	805	0.12%
2018/05/30	1	15.80	10	15.80	15.75	-9	818	-1.10%
2018/05/18	0	0.00	1	15.25	15.25	-1	830	-0.12%
2018/05/09	10	15.35	0	0.00	15.40	10	826	1.21%
2018/05/03	0	0.00	1	15.00	14.90	-1	821	-0.12%
2018/05/02	0	0.00	2	14.90	14.85	-2	819	-0.24%
2018/04/27	2	14.50	13	14.52	14.65	-11	809	-1.36%
2018/04/25	0	0.00	10	15.10	15.30	-10	795	-1.26%
2018/04/24	2	15.30	1	15.60	15.20	1	793	0.13%
2018/04/23	2	15.95	0	0.00	15.90	2	770	0.26%
2018/04/19	3	16.40	3	16.37	16.30	0	781	0.00%
2018/04/18	1	16.00	0	0.00	16.10	1	743	0.13%
2018/04/17	3	16.38	0	0.00	16.20	3	734	0.41%
2018/04/16	20	16.90	0	0.00	16.75	20	725	2.76%
2018/04/13	6	16.34	5	16.21	16.70	1	724	0.14%
2018/04/12	0	0.00	3	15.80	15.85	-3	683	-0.44%
2018/04/11	0	0.00	1	15.85	15.80	-1	712	-0.14%
2018/04/10	0	0.00	9	15.82	15.70	-9	752	-1.20%
2018/04/09	3	15.50	7	15.64	15.80	-4	751	-0.53%
2018/03/31	10	15.87	0	0.00	15.75	10	741	1.35%
2018/03/30	5	15.55	5	15.50	15.50	0	720	0.00%
2018/03/29	3	15.55	3	15.35	15.35	0	720	0.00%
2018/03/22	0	0.00	1	15.45	15.30	-1	726	-0.14%
2018/03/14	0	0.00	1	15.35	15.35	-1	703	-0.14%
2018/03/12	2	15.35	0	0.00	15.30	2	675	0.30%
2018/03/07	8	15.10	0	0.00	14.80	8	552	1.45%
2018/03/05	1	14.70	0	0.00	14.60	1	512	0.20%
2018/03/02	20	15.00	20	14.70	14.65	0	498	0.00%
2018/01/22	0	0.00	2	14.30	14.30	-2	531	-0.38%
2018/01/18	0	0.00	17	14.20	14.10	-17	544	-3.12%
2018/01/15	2	14.70	0	0.00	14.45	2	591	0.34%
2018/01/08	7	14.20	0	0.00	14.10	7	536	1.30%
2018/01/04	0	0.00	10	14.35	14.20	-10	501	-1.99%