光麗-KY (6431)-大昌券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
300張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	12.90	0	0.00	12.35	0	66	0.00%
2024/03/18	0	16.50	0	0.00	15.00	0	43	0.00%
2024/03/12	0	17.00	0	0.00	15.85	0	38	0.01%
2024/03/11	0	16.80	0	0.00	15.90	0	38	0.01%
2024/02/23	0	16.60	0	0.00	16.15	0	43	0.00%
2024/02/22	0	16.63	0	0.00	16.20	0	43	0.00%
2024/02/21	0	17.75	0	0.00	16.15	0	42	0.01%
2024/02/16	0	17.25	0	0.00	15.85	0	41	0.00%
2024/02/15	0	17.30	0	0.00	15.90	0	41	0.03%
2023/11/27	0	16.50	0	0.00	16.15	0	34	0.03%
2023/09/13	0	0.00	0	16.90	18.10	0	44	0.00%
2023/07/20	0	0.00	0	19.10	19.15	0	37	0.00%
2023/07/19	0	0.00	0	19.38	19.30	0	38	-0.01%
2023/05/24	0	0.00	0	20.50	20.75	0	63	0.00%
2023/04/19	0	21.76	0	0.00	21.35	0	56	0.02%
2023/04/17	0	21.34	0	0.00	20.90	0	56	0.04%
2023/04/14	0	22.00	0	0.00	21.00	0	55	0.01%
2023/04/13	0	22.00	0	0.00	21.10	0	55	0.01%
2023/04/11	0	22.85	0	0.00	21.40	0	54	0.00%
2023/04/10	0	23.68	0	0.00	21.45	0	54	0.01%
2023/04/07	0	22.95	0	0.00	22.20	0	53	0.00%
2023/04/06	0	22.78	0	0.00	22.00	0	52	0.02%
2023/03/31	0	22.79	0	0.00	21.05	0	50	0.02%
2023/02/21	0	0.00	0	20.00	20.05	0	73	0.00%
2023/01/05	0	0.00	0	20.40	20.20	0	79	0.00%
2022/08/31	0	0.00	1	21.05	21.10	-1	36	-2.73%
2022/08/29	0	0.00	0	21.50	21.00	0	34	0.00%
2022/08/26	4	22.26	3	22.27	22.45	1	31	3.23%
2022/05/27	0	0.00	0	26.30	27.10	0	64	0.00%
2022/04/11	0	0.00	3	29.40	29.90	-3	72	-4.13%
2022/03/30	0	0.00	1	31.80	32.20	-1	80	-1.25%
2022/03/22	0	0.00	3	29.10	29.30	-3	65	-4.56%
2022/03/21	0	0.00	5	28.52	28.90	-5	63	-7.85%
2022/03/02	0	0.00	1	29.15	29.00	-1	59	-1.68%
2022/02/21	0	0.00	1	29.45	28.75	-1	56	-1.78%
2022/02/16	0	0.00	4	29.16	29.35	-4	53	-7.54%
2022/02/14	0	0.00	1	29.10	28.90	-1	54	-1.83%
2022/01/20	4	27.00	0	0.00	27.05	4	46	8.54%
2022/01/18	1	26.00	0	0.00	25.65	1	45	2.20%
2022/01/10	0	0.00	0	24.53	26.00	0	42	0.00%
2021/11/11	0	0.00	1	31.35	31.30	-1	39	-2.51%
2021/11/09	0	0.00	1	30.00	29.95	-1	39	-2.50%
2021/09/23	0	0.00	5	29.90	29.30	-5	88	-5.66%
2021/09/22	5	28.95	0	0.00	29.45	5	92	5.39%
2021/08/24	0	0.00	5	33.85	32.30	-5	91	-5.48%
2021/08/20	0	0.00	0	27.25	32.05	0	90	0.00%
2021/08/16	0	0.00	5	33.05	33.90	-5	89	-5.61%
2021/07/13	0	0.00	5	38.40	36.90	-5	83	-6.01%
2021/07/12	0	0.00	4	36.45	36.45	-4	67	-5.96%
2021/07/01	0	0.00	0	32.45	35.40	0	75	-0.02%
2021/06/28	0	0.00	2	33.45	33.65	-2	73	-2.73%
2021/06/15	0	0.00	3	31.10	30.90	-3	87	-3.43%
2021/05/18	5	28.50	0	0.00	31.00	5	150	3.32%
2021/05/12	5	31.50	0	0.00	31.00	5	152	3.27%
2021/05/04	7	32.52	0	0.00	32.80	7	180	3.88%
2021/04/06	0	0.00	1	37.00	36.30	-1	173	-0.58%
2021/04/01	0	0.00	1	37.25	36.95	-1	174	-0.57%
2021/03/25	0	0.00	1	32.60	32.80	-1	174	-0.57%
2021/03/18	4	33.15	0	0.00	33.00	4	165	2.42%
2021/03/17	2	33.60	1	33.60	33.40	1	165	0.61%
2021/03/12	5	34.20	0	0.00	34.45	5	167	2.99%
2021/03/11	1	34.15	0	0.00	34.85	1	167	0.60%
2021/03/10	2	34.18	0	0.00	34.15	2	168	1.19%
2021/02/24	2	38.25	0	0.00	37.85	2	157	1.27%
2021/02/23	0	0.00	10	37.50	37.50	-10	143	-6.96%
2021/02/22	0	0.00	10	34.10	34.10	-10	127	-7.84%
2021/01/29	2	32.05	5	32.70	31.70	-3	101	-2.95%
2021/01/27	3	29.50	0	0.00	29.55	3	82	3.62%
2021/01/19	0	0.00	0	27.05	29.55	0	80	0.00%
2020/11/27	0	0.00	2	29.00	29.00	-2	75	-2.65%
2020/11/24	0	0.00	0	26.45	29.30	0	75	0.00%
2020/09/28	5	28.96	0	0.00	28.90	5	166	3.00%
2020/09/23	2	29.70	0	0.00	29.55	2	170	1.17%
2020/09/22	3	29.30	0	0.00	29.85	3	168	1.78%
2020/09/14	4	31.00	0	0.00	30.20	4	158	2.52%
2020/09/08	0	0.00	4	34.13	34.80	-4	155	-2.57%
2020/09/07	0	0.00	2	34.00	33.20	-2	154	-1.30%
2020/08/28	4	31.50	0	0.00	31.50	4	147	2.72%
2020/08/26	3	32.50	0	0.00	31.60	3	147	2.04%
2020/08/24	0	0.00	3	35.00	34.30	-3	145	-2.06%
2020/08/21	0	0.00	1	35.00	35.00	-1	144	-0.69%
2020/08/20	5	32.50	5	31.98	33.60	0	141	0.00%
2020/08/18	0	0.00	2	35.75	35.45	-2	130	-1.53%
2020/08/14	0	0.00	10	31.20	31.70	-10	111	-8.96%
2020/08/13	3	30.20	9	30.87	30.30	-6	101	-5.94%
2020/07/31	5	27.40	0	0.00	27.35	5	79	6.30%
2020/07/30	2	26.95	0	0.00	26.70	2	75	2.65%
2020/07/27	2	26.20	0	0.00	26.50	2	75	2.66%
2020/07/10	2	26.50	0	0.00	26.35	2	70	2.86%
2020/07/08	3	26.60	0	0.00	26.65	3	68	4.41%
2020/07/07	9	26.84	0	0.00	26.75	9	67	13.24%
2020/07/06	10	27.55	0	0.00	27.30	10	63	15.72%
2020/03/12	0	0.00	0	22.10	22.30	0	128	0.00%
2020/02/17	0	0.00	1	26.35	26.30	-1	121	-0.82%
2020/01/16	0	0.00	0	29.60	29.85	0	122	0.00%
2019/12/30	0	0.00	0	28.10	28.40	0	104	0.00%
2019/12/20	1	28.25	0	0.00	28.25	1	101	0.98%
2019/12/19	0	0.00	1	28.85	28.85	-1	98	-1.01%
2019/12/12	0	0.00	6	30.83	31.00	-6	77	-7.79%
2019/12/11	1	28.20	0	0.00	28.20	1	48	2.04%
2019/06/05	1	27.30	0	0.00	27.35	1	283	0.35%
2019/04/29	5	28.25	0	0.00	28.20	5	369	1.35%
2019/04/26	2	28.75	0	0.00	28.20	2	372	0.54%
2019/04/24	1	28.80	0	0.00	29.20	1	371	0.27%
2019/04/23	1	29.50	0	0.00	30.25	1	361	0.28%
2019/04/22	0	0.00	1	27.50	27.50	-1	342	-0.29%
2019/04/12	1	26.30	0	0.00	26.45	1	335	0.30%
2019/04/11	0	0.00	1	27.25	27.50	-1	332	-0.30%
2019/04/01	1	26.00	0	0.00	26.25	1	308	0.32%
2019/02/15	0	0.00	10	20.20	19.95	-10	336	-2.97%
2019/02/14	0	0.00	20	19.86	19.75	-20	331	-6.03%
2019/02/12	0	0.00	40	18.25	18.25	-40	303	-13.20%
2019/02/11	0	0.00	6	16.53	16.60	-6	293	-2.04%
2019/01/22	0	0.00	4	16.15	16.15	-4	267	-1.49%
2019/01/18	0	0.00	16	16.15	16.15	-16	261	-6.12%
2019/01/16	2	15.95	0	0.00	15.90	2	256	0.78%
2019/01/15	4	15.85	0	0.00	15.90	4	254	1.57%
2019/01/03	9	15.77	0	0.00	15.75	9	254	3.54%
2019/01/02	2	15.80	0	0.00	15.80	2	255	0.78%
2018/12/27	0	0.00	1	15.90	15.80	-1	252	-0.40%
2018/12/21	10	15.71	4	15.85	15.85	6	251	2.39%
2018/12/20	2	15.50	11	15.77	15.85	-9	244	-3.68%
2018/12/19	2	15.50	0	0.00	15.50	2	236	0.84%
2018/12/18	0	0.00	4	15.45	15.40	-4	231	-1.73%
2018/12/17	2	15.35	6	15.40	15.40	-4	229	-1.74%
2018/12/14	3	15.40	2	15.50	15.40	1	223	0.45%
2018/12/13	2	15.40	4	15.50	15.45	-2	219	-0.91%
2018/12/12	20	15.35	0	0.00	15.45	20	215	9.30%
2018/12/11	30	15.39	0	0.00	15.40	30	206	14.53%
2018/12/10	11	15.42	0	0.00	15.45	11	193	5.68%
2018/12/07	0	0.00	4	15.40	15.40	-4	176	-2.26%
2018/10/02	0	0.00	4	14.10	14.20	-4	97	-4.10%
2018/06/26	0	0.00	0	12.40	12.50	0	100	0.00%
2018/04/19	0	14.05	0	0.00	13.95	0	300	0.00%
2018/03/12	2	14.10	0	0.00	14.00	2	685	0.29%
2018/02/23	0	14.90	3	15.28	15.00	-3	652	-0.46%
2018/02/22	0	0.00	2	14.70	14.70	-2	636	-0.31%
2018/02/21	0	0.00	1	13.40	13.40	-1	634	-0.16%
2018/02/12	2	11.35	2	12.10	12.20	0	632	0.00%
2018/02/09	0	0.00	25	11.10	11.10	-25	629	-3.97%
2018/02/08	4	12.20	0	0.00	12.10	4	621	0.64%
2018/02/07	2	13.23	0	0.00	13.05	2	616	0.32%
2018/02/02	4	14.88	0	0.00	14.75	4	604	0.66%
2018/01/22	63	15.54	10	15.43	15.25	53	561	9.44%
2018/01/19	1	15.35	0	0.00	15.45	1	556	0.18%
2018/01/18	10	16.35	4	15.80	15.50	6	545	1.10%
2018/01/15	3	15.23	0	0.00	15.20	3	502	0.60%
2018/01/10	2	15.15	0	0.00	14.80	2	477	0.42%
2018/01/05	0	0.00	1	13.95	13.95	-1	383	-0.26%
2018/01/04	0	0.00	7	14.40	14.20	-7	378	-1.85%