• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226243.007244.36242.50-16,889-0.01%
2025/01/2110241.1512241.54240.50-26,882-0.03%
2025/01/2010237.6510236.10236.0006,8780.00%
2025/01/177244.053236.83236.5046,9680.06%
2025/01/1617246.5919.2251.39254.00-2.26,890-0.03%
2025/01/157230.5012232.08233.00-56,801-0.07%
2025/01/147226.146224.58224.0016,8960.01%
2025/01/1328.1235.0424228.98228.004.17,0510.06%
2025/01/1017252.7617253.56253.0006,9750.00%
2025/01/0913250.4223251.61250.00-106,809-0.15%
2025/01/0817243.4710244.60250.0076,7300.10%
2025/01/073240.6712242.50240.00-96,792-0.13%
2025/01/068232.065231.10230.5036,7460.04%
2025/01/039231.899232.51228.5006,8620.00%
2025/01/028235.136230.58229.5026,8780.03%
2024/12/316236.507238.00240.00-16,902-0.01%
2024/12/3016241.4710237.45235.0066,9020.09%
2024/12/276242.259248.06245.50-36,836-0.04%
2024/12/267237.648.2237.52238.00-1.16,677-0.02%
2024/12/257238.504238.25236.5036,6420.05%
2024/12/243240.836237.00236.50-36,628-0.05%
2024/12/239242.5616244.38243.50-76,661-0.11%
2024/12/2020232.4816234.75236.5046,5580.06%
2024/12/1913222.0811.1223.20225.001.96,5330.03%
2024/12/186.1225.837225.01224.00-16,603-0.01%
2024/12/178225.941229.50224.5076,6040.11%
2024/12/1619237.6812.5230.56228.506.56,6000.10%
2024/12/1320.1247.3715241.40242.005.16,4780.08%
2024/12/1221.1260.1713256.42246.508.16,3540.13%
2024/12/114262.885.4259.81258.50-1.46,127-0.02%
2024/12/109.4266.777.1265.04259.502.35,9940.04%
2024/12/0916.2258.1726262.94271.00-9.95,863-0.17%
2024/12/0611247.0937.3248.36246.50-26.35,470-0.48%
2024/12/0520237.8322238.48240.50-25,282-0.04%
2024/12/047223.2127224.28226.50-205,145-0.39%
2024/12/031221.003217.00215.50-25,146-0.04%
2024/12/023216.507218.00215.50-45,164-0.08%
2024/11/282209.251211.00211.0015,3980.02%
2024/11/271217.502213.00210.00-15,489-0.02%
2024/11/2613.1217.1900.00215.0013.15,6680.23%
2024/11/258225.138227.63224.5005,7150.00%
2024/11/221221.506224.50221.50-55,752-0.09%
2024/11/2112223.171220.50220.50115,8620.19%
2024/11/201.1222.311224.50224.500.15,8880.00%
2024/11/192219.259219.72225.50-75,876-0.12%
2024/11/1810211.702210.75208.5085,9250.14%
2024/11/152223.003220.33217.50-15,989-0.02%
2024/11/147228.009227.44225.00-26,037-0.03%
2024/11/139227.8913233.15235.00-46,050-0.07%
2024/11/122232.502232.00230.0006,0780.00%
2024/11/1113241.731240.50241.00126,1380.20%
2024/11/088.1239.5514245.36244.50-66,088-0.10%
2024/11/0711243.0923247.98239.00-125,882-0.20%
2024/11/063232.505233.60234.50-25,689-0.04%
2024/11/0516233.005232.90232.50115,6610.19%
2024/11/048217.2527217.96227.50-195,581-0.34%
2024/11/0117210.854211.63212.50135,5030.24%
2024/10/308213.198216.25209.5005,5210.00%
2024/10/2912211.002211.25212.00105,4840.18%
2024/10/2816218.0613216.35216.0035,4380.06%
2024/10/258230.1312228.29224.00-45,399-0.07%
2024/10/2429239.798236.56230.50215,3630.39%
2024/10/235.1251.892253.00256.003.15,2500.06%
2024/10/2218252.7811251.32252.5075,1940.13%
2024/10/2111254.7313.3256.88258.00-2.35,108-0.05%
2024/10/1820.3241.3822243.57240.50-1.74,954-0.03%
2024/10/1710230.8011234.77239.00-14,786-0.02%
2024/10/164224.133225.50223.5014,7340.02%
2024/10/159.1236.026232.00227.003.14,7730.06%
2024/10/149235.1110236.95237.00-14,716-0.02%
2024/10/114230.6310228.65227.00-64,651-0.13%
2024/10/095229.502229.50226.0034,7680.06%
2024/10/088.5226.005224.10228.003.54,7360.07%
2024/10/073221.3316220.94227.50-134,796-0.27%
2024/10/043210.8300.00210.5034,8560.06%
2024/10/011216.501216.50217.0004,9780.00%
2024/09/3000.001208.50207.00-14,956-0.02%
2024/09/2711213.864217.00209.0074,9520.14%
2024/09/268218.501.1217.09216.006.94,9260.14%
2024/09/254226.3811228.14219.00-74,884-0.14%
2024/09/242229.0000.00227.0024,8070.04%
2024/09/2311238.4111238.36235.0004,7660.00%
2024/09/201232.507240.86233.50-64,660-0.13%
2024/09/1900.005227.20229.00-54,551-0.11%
2024/09/134222.504221.50220.0004,7110.00%
2024/09/1200.008220.06223.50-84,942-0.16%
2024/09/106213.834.2208.14204.001.85,0380.04%
2024/09/0900.000.3219.17215.00-0.35,120-0.01%
2024/09/0611220.9500.00219.00115,3570.21%
2024/09/053222.6700.00224.0035,4980.05%
2024/09/046215.177.2220.79216.50-1.25,505-0.02%
2024/09/032234.007.5232.53230.00-5.55,447-0.10%
2024/09/028238.691243.50237.0075,4440.13%
2024/08/3029.2248.7526252.52247.003.25,4000.06%
2024/08/293237.505234.50240.00-25,266-0.04%
2024/08/2817245.1510239.75235.0075,2130.13%
2024/08/278.5238.173240.00239.005.55,0620.11%
2024/08/262241.002232.00231.5005,0360.00%
2024/08/2300.003.7227.08240.50-3.75,077-0.07%
2024/08/227221.869227.44219.00-25,084-0.04%
2024/08/214225.754229.13231.5005,0890.00%
2024/08/206231.336231.50231.5005,0760.00%
2024/08/191221.003.1226.61230.00-2.15,014-0.04%
2024/08/161219.004218.25218.00-35,017-0.06%
2024/08/156214.258214.06213.50-24,944-0.04%
2024/08/1415.1206.638208.81207.507.14,8890.14%
2024/08/132189.502195.25202.5004,7640.00%
2024/08/1200.003181.33184.50-34,812-0.06%
2024/08/081.1187.6800.00181.501.15,1040.02%
2024/08/0611.1172.3210173.65172.001.15,1220.02%
2024/08/052.1191.0000.00191.002.15,1090.04%
2024/08/028215.887220.57212.0015,1460.02%
2024/07/316228.176.1231.42224.00-0.15,3990.00%
2024/07/301223.005228.20230.00-45,627-0.07%
2024/07/2910223.301226.50218.5095,6450.16%
2024/07/260.1224.330.5234.00226.00-0.45,764-0.01%
2024/07/233.1234.323237.50230.000.15,8400.00%
2024/07/222230.002228.50228.5005,9340.00%
2024/07/191240.083243.67241.00-25,932-0.03%
2024/07/183247.671252.00250.5025,8800.03%
2024/07/171261.312260.00258.50-15,824-0.02%
2024/07/163249.335.1249.88249.00-2.15,759-0.04%
2024/07/155262.206264.17257.50-15,703-0.02%
2024/07/129262.069264.28259.5005,6370.00%
2024/07/117270.437.1271.15269.00-0.15,5630.00%
2024/07/108260.507.2262.51258.000.85,4000.01%
2024/07/093.3250.154243.50248.00-0.75,308-0.01%
2024/07/084266.885264.20254.00-15,197-0.02%
2024/07/056258.252256.00254.5045,0820.08%
2024/07/031255.0000.00265.0014,9600.02%
2024/07/021255.5000.00255.0014,9680.02%
2024/07/012270.5000.00267.0024,9660.04%
2024/06/281280.5000.00276.0014,9900.02%
2024/06/270.1283.002269.00276.00-24,994-0.04%
2024/06/260264.0000.00262.0005,0270.00%
2024/06/241252.002253.50256.00-15,045-0.02%
2024/06/213259.831257.50258.5025,0670.04%
2024/06/2013251.0014.2261.74270.00-1.25,069-0.02%
2024/06/196245.337243.14245.50-14,864-0.02%
2024/06/181238.5000.00249.5014,5950.02%
2024/06/1700.003227.00227.00-34,508-0.07%
2024/06/144207.133207.33206.5014,5540.02%
2024/06/1328198.6832202.72212.00-44,430-0.09%
2024/06/1212183.7522188.84193.00-104,209-0.24%
2024/06/1112179.504183.00176.0084,0880.20%
2024/06/0700.007185.57186.00-74,130-0.17%
2024/06/069180.396183.42182.0034,1460.07%
2024/06/055181.805184.10181.0004,1540.00%
2024/06/0414.1189.8210187.50182.504.14,2100.10%
2024/06/031194.4426189.06191.00-254,194-0.60%
2024/05/3110183.5517184.38186.50-74,179-0.17%
2024/05/3021187.177189.14184.50144,1870.33%
2024/05/2944197.3023192.67193.50214,1770.50%
2024/05/282194.2522193.75196.50-204,128-0.48%
2024/05/273187.0021188.64186.00-184,060-0.44%
2024/05/246181.088183.94182.00-24,173-0.05%
2024/05/2316180.3410182.20180.5064,2090.14%
2024/05/2220186.9019188.58188.0014,2830.02%
2024/05/215180.401181.00180.5044,4250.09%
2024/05/205182.0000.00182.0054,5470.11%
2024/05/1700.005184.50188.00-54,641-0.11%
2024/05/1615186.776186.83183.0094,6250.19%
2024/05/153187.334193.88192.00-14,539-0.02%
2024/05/149182.068187.06182.0014,3920.02%
2024/05/134179.384179.00177.0004,2910.00%
2024/05/104172.382170.00171.0024,2850.05%
2024/05/091178.001182.50177.5004,3440.00%
2024/05/072176.752181.00182.0004,4970.00%
2024/05/0667190.2260181.65183.0074,4570.16%
2024/05/0341188.7749192.50194.00-84,233-0.19%
2024/05/024176.881177.00176.5034,0010.07%
2024/04/308181.3129183.53182.00-214,001-0.52%
2024/04/294175.2529177.47179.50-253,881-0.64%
2024/04/2664171.9219171.71164.00453,7961.19%
2024/04/253148.507159.93166.50-43,737-0.11%
2024/04/241152.004152.13151.50-33,783-0.08%
2024/04/231147.504151.13147.00-33,907-0.08%
2024/04/223145.5015147.73144.00-124,055-0.30%
2024/04/1911151.144149.75149.5074,2630.16%
2024/04/181158.0000.00156.0014,5470.02%
2024/04/1714157.006156.67155.0084,7290.17%
2024/04/161152.0015152.00156.00-144,788-0.29%
2024/04/153158.3315158.30156.50-124,796-0.25%
2024/04/124167.2500.00164.5044,8390.08%
2024/04/112166.7510166.00166.00-84,849-0.16%
2024/04/1013170.121174.00168.00124,8420.25%
2024/04/0900.001168.50168.00-14,824-0.02%
2024/04/085171.6000.00170.0054,8040.10%
2024/04/033174.331174.50174.5024,7890.04%
2024/04/024174.258174.88174.00-44,780-0.08%
2024/04/0100.003179.33179.00-34,754-0.06%
2024/03/295178.4011180.95176.50-64,731-0.13%
2024/03/284186.5000.00185.0044,6850.09%
2024/03/272190.2500.00190.5024,6650.04%
2024/03/268195.752189.00193.0064,6660.13%
2024/03/251202.0012209.00199.00-114,660-0.24%
2024/03/222200.2500.00200.0024,6400.04%
2024/03/211196.0000.00198.0014,6250.02%
2024/03/2016.2195.7500.00193.0016.24,6220.35%
2024/03/195203.204211.13202.0014,6110.02%
2024/03/181189.5013196.27200.00-124,539-0.26%
2024/03/152188.7500.00185.5024,5490.04%
2024/03/146196.0014191.29188.50-84,533-0.18%
2024/03/1324204.7516214.88201.0084,4990.18%
2024/03/121201.001204.50206.5004,4140.00%
2024/03/111198.006200.17205.00-54,396-0.11%
2024/03/0810201.556207.08189.5044,3590.09%
2024/03/076205.331203.00202.0054,3370.12%
2024/03/061208.503211.00207.00-24,378-0.05%
2024/03/053209.174205.38206.50-14,383-0.02%
2024/03/041203.001210.00203.0004,5120.00%
2024/03/017211.141210.00208.0064,5050.13%
2024/02/294216.633218.33219.5014,5020.02%
2024/02/2716224.7214225.39217.0024,4870.04%
2024/02/2617224.2611219.77220.0064,3740.14%
2024/02/2324217.4427221.04220.50-34,444-0.07%
2024/02/2211225.2714224.96224.00-34,497-0.07%
2024/02/211210.5016208.66216.50-154,346-0.35%
2024/02/2030194.9534197.32197.00-44,299-0.09%
2024/02/195179.005181.40180.5004,2960.00%
2024/02/1618189.589.5191.58182.508.54,3640.19%
2024/02/153179.672.9185.40190.500.14,3820.00%
2024/02/051.4183.183185.33187.00-1.64,318-0.04%
2024/02/029187.948187.50186.5014,2810.02%
訊芯-KY 相關文章