台灣銘板 (6593)-大昌券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
130.0
漲跌
▲1.5
漲幅
+1.17%
成交量
412張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	130.00	130.00	-1	1,368	-0.07%
2024/04/16	1	134.00	0	0.00	128.50	1	1,374	0.07%
2024/04/11	0	0.00	0	147.50	145.50	0	1,436	0.00%
2024/04/10	0	0.00	1	151.00	149.50	-1	1,479	-0.07%
2024/04/09	0	0.00	1	147.00	146.50	-1	1,506	-0.07%
2024/04/08	2	141.00	0	0.00	140.50	2	1,525	0.13%
2024/04/01	1	166.00	4	165.25	159.50	-3	1,543	-0.19%
2024/03/28	0	175.67	0	0.00	172.00	0	1,531	0.00%
2024/03/22	1	173.00	3	178.00	179.50	-2	1,512	-0.13%
2024/03/21	3	176.00	1	177.00	171.00	2	1,495	0.13%
2024/03/20	2	168.75	2	170.50	172.50	0	1,461	0.00%
2024/03/14	3	164.50	2	163.25	164.50	1	1,576	0.06%
2024/03/13	2	148.00	10	146.30	156.50	-8	1,559	-0.51%
2024/03/12	0	0.00	13	144.00	142.50	-13	1,565	-0.83%
2024/03/11	1	145.00	9	145.33	144.50	-8	1,618	-0.49%
2024/03/08	0	0.00	2.2	136.91	138.00	-2.2	1,663	-0.13%
2024/03/07	1	143.50	0	0.00	139.50	1	1,794	0.06%
2024/03/04	0.2	149.50	0.3	152.00	148.50	-0.1	2,001	0.00%
2024/02/29	29	160.40	1	158.00	153.50	28	2,027	1.38%
2024/02/27	1	154.00	0	0.00	154.00	1	2,028	0.05%
2024/02/26	1	158.50	0	0.00	161.00	1	2,043	0.05%
2024/02/23	0	148.50	0	0.00	157.50	0	2,042	0.00%
2024/02/22	0	149.50	0	0.00	148.00	0	2,078	0.00%
2024/02/21	0	158.75	0	0.00	152.50	0	2,100	0.00%
2024/02/20	1	160.00	0	0.00	158.00	1	2,099	0.05%
2024/02/16	1	160.00	0	0.00	160.50	1	2,144	0.05%
2024/02/05	1	181.00	3	179.50	175.00	-2	2,251	-0.09%
2024/02/01	2	187.00	4	185.00	182.00	-2	2,223	-0.09%
2024/01/29	0	0.00	1	158.50	165.00	-1	2,153	-0.05%
2024/01/25	7	171.57	9	161.61	159.50	-2	2,157	-0.09%
2024/01/23	4	179.00	0	0.00	180.00	4	2,130	0.19%
2024/01/19	0	0.00	2	174.00	172.50	-2	2,200	-0.09%
2024/01/18	1	172.00	0	0.00	175.00	1	2,286	0.04%
2024/01/17	2	173.00	2	176.00	174.50	0	2,335	0.00%
2024/01/16	3	176.50	4	174.13	172.50	-1	2,334	-0.04%
2024/01/15	7	176.57	6	176.42	178.00	1	2,323	0.04%
2024/01/12	2	167.75	8	170.75	171.00	-6	2,230	-0.27%
2024/01/11	0	0.00	3	155.17	155.50	-3	2,173	-0.14%
2024/01/10	0	0.00	1	153.00	152.50	-1	2,161	-0.05%
2024/01/09	1	153.00	0	0.00	151.50	1	2,152	0.05%
2024/01/08	0	0.00	5	160.20	160.00	-5	2,135	-0.23%
2024/01/05	3	159.67	3	161.33	165.00	0	2,119	0.00%
2024/01/04	0	0.00	3	159.67	159.00	-3	2,079	-0.14%
2024/01/03	7	156.93	1	160.00	155.50	6	2,040	0.29%
2024/01/02	1	152.00	0	0.00	149.50	1	1,998	0.05%
2023/12/29	2	149.00	0	0.00	144.00	2	1,963	0.10%
2023/12/28	4	161.38	0	0.00	159.50	4	1,923	0.21%
2023/12/21	1	168.00	0	0.00	169.00	1	1,888	0.05%
2023/12/19	1	185.00	3	178.17	185.00	-2	1,869	-0.11%
2023/12/18	0	0.00	1.2	185.38	183.00	-1.2	1,866	-0.06%
2023/12/14	2	202.25	0	0.00	198.00	2	1,852	0.11%
2023/12/13	1	203.00	5	204.90	206.00	-4	1,808	-0.22%
2023/12/12	1	194.00	1	191.00	197.50	0	1,756	0.00%
2023/12/11	4	191.50	6	192.42	193.00	-2	1,727	-0.12%
2023/12/08	9	175.72	29	174.67	184.50	-20	1,688	-1.18%
2023/12/07	6	186.75	5	187.80	185.00	1	1,628	0.06%
2023/12/06	6	188.67	6.1	186.01	182.00	-0.1	1,595	0.00%
2023/12/05	15	179.40	11	180.45	177.00	4	1,536	0.26%
2023/12/04	16.2	193.12	12	187.35	177.50	4.2	1,483	0.28%
2023/12/01	3.1	185.77	5	186.20	190.50	-1.9	1,341	-0.14%
2023/11/30	28	163.21	4	172.96	173.50	24	1,275	1.88%
2023/11/29	1	159.50	8.1	152.49	159.50	-7.1	1,162	-0.61%
2023/11/28	2	145.00	3	143.00	145.00	-1	1,113	-0.09%
2023/11/27	0.2	136.00	0	0.00	138.00	0.2	1,089	0.02%
2023/11/24	6	142.00	16	142.13	142.00	-10	1,074	-0.93%
2023/11/22	4	146.50	4	143.88	143.00	0	1,030	0.00%
2023/11/21	2	142.25	1	140.00	138.00	1	995	0.10%
2023/11/20	2.1	145.10	3	142.50	142.00	-0.9	942	-0.10%
2023/11/17	1	131.50	1	134.50	135.00	0	908	0.00%
2023/11/16	5	133.00	5	134.00	134.00	0	899	0.00%
2023/11/15	8	132.50	7	131.43	132.50	1	883	0.11%
2023/11/14	7	143.50	1	151.00	135.00	6	833	0.72%
2023/11/13	4	142.00	5	141.20	149.50	-1	750	-0.13%
2023/11/09	0	0.00	0.1	140.50	140.50	-0.1	678	-0.01%
2023/11/07	0	132.50	0	0.00	132.00	0	651	0.00%
2023/11/06	6	133.83	0	0.00	135.00	6	645	0.93%
2023/11/03	2	134.01	0	0.00	138.50	2	631	0.32%
2023/11/02	0	0.00	4	121.00	127.50	-4	617	-0.65%
2023/10/31	0	0.00	5	116.00	113.50	-5	587	-0.85%
2023/10/30	1	112.00	0	0.00	114.50	1	571	0.17%
2023/10/27	6	107.33	15	105.70	108.00	-9	551	-1.63%
2023/10/26	6	102.83	2	105.00	106.00	4	456	0.88%
2023/10/25	0	0.00	10	96.40	96.80	-10	356	-2.80%
2023/10/24	11	83.77	1	86.60	88.00	10	288	3.46%
2023/10/23	1	78.10	0	0.00	80.00	1	260	0.38%
2023/10/20	1	76.00	0	0.00	74.90	1	254	0.39%
2023/10/19	6	74.90	6	77.10	74.90	0	243	0.00%
2023/10/18	0	0.00	1	72.00	70.60	-1	235	-0.42%
2023/10/17	1	70.00	0	0.00	70.70	1	235	0.42%
2023/10/16	2	71.60	0	0.00	71.30	2	239	0.83%
2023/10/13	4	69.30	2	69.30	70.60	2	237	0.84%
2023/10/12	1	68.50	1	66.80	69.00	0	241	0.00%
2023/10/11	5	65.42	4	66.80	66.20	1	250	0.40%
2023/10/05	0	0.00	1	63.80	63.40	-1	240	-0.42%
2023/10/02	1	64.80	0	0.00	64.40	1	250	0.40%
2023/09/27	0	64.00	0	0.00	64.50	0	256	0.00%
2023/09/18	1	70.00	0	0.00	69.10	1	327	0.31%
2023/09/15	3	71.13	0	0.00	72.00	3	328	0.91%
2023/09/14	1	66.40	0	0.00	66.60	1	320	0.31%
2023/09/13	0	0.00	4	70.30	70.20	-4	313	-1.28%
2023/09/05	3	80.53	10	80.44	80.60	-7	306	-2.28%
2023/09/04	0	0.00	10	80.73	81.00	-10	305	-3.28%
2023/09/01	0	0.00	23	80.60	81.20	-23	304	-7.56%
2023/08/31	0	0.00	9	80.60	81.00	-9	302	-2.97%
2023/08/30	0	0.00	15	81.00	81.20	-15	302	-4.95%
2023/08/29	4	80.13	12	80.41	80.60	-8	300	-2.66%
2023/08/17	1	79.60	1	79.00	79.00	0	286	0.00%
2023/08/02	0	0.00	1	80.10	80.70	-1	302	-0.33%
2023/07/31	1	79.90	0	0.00	79.00	1	297	0.34%
2023/07/20	0	0.00	0	79.50	80.60	0	280	0.00%
2023/07/19	0	0.00	0	81.30	78.20	0	280	0.00%
2023/07/17	4	86.50	6	85.68	85.30	-2	276	-0.72%
2023/07/12	3	74.60	0	0.00	74.50	3	246	1.22%
2023/07/06	1	76.50	2	75.85	75.70	-1	229	-0.44%
2023/07/05	31	76.24	0	0.00	75.40	31	225	13.76%
2023/07/04	35	76.23	0	0.00	75.40	35	221	15.78%
2023/07/03	14	76.99	0	0.00	79.00	14	212	6.60%
2023/06/30	3	74.23	7	75.16	74.10	-4	201	-1.99%
2023/06/29	0	0.00	1	76.90	75.00	-1	196	-0.51%
2023/06/28	2	69.80	4	72.15	73.40	-2	188	-1.06%
2023/06/27	3	71.87	5	71.62	72.10	-2	171	-1.16%
2023/06/26	2	66.00	0	0.00	66.00	2	152	1.31%
2023/06/09	1	64.60	1	66.00	62.60	0	221	0.00%
2023/06/02	0	0.00	1	63.00	62.50	-1	230	-0.43%
2023/05/29	1	63.50	0	0.00	62.90	1	252	0.40%
2023/05/19	1	57.50	0	0.00	57.70	1	246	0.41%
2023/05/17	3	62.27	4	64.10	61.40	-1	241	-0.41%
2023/04/20	1	58.40	0	0.00	58.40	1	230	0.43%
2023/04/13	0	0.00	1	62.00	62.00	-1	221	-0.45%
2023/04/07	1	63.80	0	0.00	63.70	1	218	0.46%
2023/03/23	0	64.10	0	0.00	64.30	0	206	0.00%
2023/03/20	0	0.00	1	65.90	65.90	-1	199	-0.50%
2023/03/17	7	66.14	9	65.37	65.70	-2	196	-1.02%
2023/03/15	17	63.14	14	63.70	66.60	3	172	1.73%
2023/03/14	0	61.40	0	0.00	61.40	0	160	0.00%
2023/03/13	0	58.30	0	0.00	59.10	0	141	0.00%
2023/03/10	0	56.80	0	0.00	55.90	0	134	0.00%
2023/03/09	0	55.90	0	0.00	57.00	0	132	0.00%
2023/03/08	0	56.00	0	0.00	55.70	0	130	0.00%
2023/03/06	3	57.10	0	57.40	57.30	3	118	2.53%
2023/03/01	0	52.60	0	0.00	52.70	0	93	0.00%
2023/02/24	0	51.80	0	0.00	51.80	0	90	0.00%
2023/02/20	3	51.73	1	49.80	52.00	2	89	2.25%
2023/02/17	0	0.00	6	50.10	50.30	-6	87	-6.88%
2023/02/16	1	50.50	1	51.30	50.40	0	86	0.00%
2023/02/15	0	0.00	9	51.12	50.50	-9	85	-10.53%
2023/02/14	0	0.00	19	51.03	51.50	-19	84	-22.55%
2023/02/13	8	50.20	8	52.70	51.40	0	80	0.00%
2023/02/10	0	0.00	51	50.00	49.60	-51	71	-70.90%
2023/02/09	0	45.40	0	0.00	45.50	0	55	0.00%
2023/02/08	0	0.00	1	41.30	41.50	-1	52	-1.90%
2023/01/17	0	0.00	5	40.00	40.15	-5	49	-10.13%
2023/01/16	0	0.00	17	39.01	39.45	-17	48	-34.72%
2023/01/13	0	0.00	5	39.00	39.20	-5	48	-10.23%
2023/01/12	0	0.00	27	38.64	38.65	-27	48	-55.48%
2023/01/11	1	39.00	0	0.00	39.70	1	47	2.09%
2023/01/10	0	0.00	28	38.66	39.15	-28	47	-58.60%
2023/01/09	0	0.00	3	40.00	39.70	-3	47	-6.38%
2023/01/06	0	0.00	12	41.33	41.20	-12	46	-25.97%
2023/01/05	1	41.60	0	40.05	41.90	1	45	2.19%
2023/01/04	0	0.00	11	42.84	42.15	-11	45	-24.16%
2023/01/03	0	0.00	10	42.54	43.10	-10	45	-22.21%
2022/12/30	0	0.00	5	42.34	43.30	-5	44	-11.19%
2022/12/29	0	42.50	22	42.36	42.90	-22	44	-49.45%
2022/12/28	0	0.00	6	43.23	43.55	-6	44	-13.58%
2022/12/27	0	0.00	13	43.52	43.90	-13	44	-29.49%
2022/12/23	0	42.60	9	43.00	43.00	-9	43	-20.80%
2022/12/22	0	0.00	9	43.52	43.40	-9	43	-20.84%
2022/12/21	0	42.80	11	42.02	43.25	-11	42	-25.64%
2022/12/20	0	0.00	15	42.79	43.05	-15	42	-35.29%
2022/12/19	0	42.80	6	43.00	42.80	-6	42	-14.24%
2022/12/16	0	0.00	34	43.21	43.90	-34	42	-80.19%
2022/12/15	0	0.00	28	43.95	44.20	-28	42	-66.30%
2022/12/14	0	0.00	57	44.46	44.80	-57	43	-132.10%
2022/12/13	0	0.00	34	44.41	44.95	-34	42	-79.66%
2022/12/12	0	0.00	33	44.23	44.40	-33	41	-78.67%
2022/12/09	3	45.00	7	45.00	45.15	-4	43	-9.30%
2022/12/08	0	0.00	17	44.93	44.90	-17	53	-31.78%
2022/12/07	0	0.00	40	45.31	45.30	-40	50	-79.37%
2022/12/06	0	0.00	25	44.08	44.10	-25	44	-55.62%
2022/12/05	1	42.30	22	42.66	43.00	-21	42	-49.34%
2022/12/02	3	41.00	27	40.39	41.10	-24	38	-62.31%
2022/11/23	0	37.45	0	0.00	37.10	0	36	0.00%
2022/10/17	0	38.00	0	0.00	38.00	0	37	0.00%
2022/10/11	0	37.85	0	0.00	37.50	0	37	0.00%
2022/10/06	1	38.60	0	0.00	39.40	1	37	2.65%
2022/10/04	2	39.50	0	0.00	39.50	2	38	5.22%
2022/09/29	1	36.55	0	0.00	36.70	1	38	2.62%
2022/09/28	3	37.62	0	0.00	37.00	3	38	7.86%
2022/09/27	4	38.79	0	0.00	38.90	4	38	10.49%
2022/09/13	0	0.00	53	38.70	38.65	-53	33	-157.90%
2022/08/29	0	0.00	0	35.55	36.50	0	12	-0.01%
2022/04/21	0	39.40	0	0.00	37.00	0	81	0.00%
2022/04/20	0	37.28	0	0.00	37.10	0	85	0.01%
2022/04/19	0	40.09	0	0.00	36.95	0	92	0.02%
2022/04/18	0	37.69	0	0.00	36.70	0	98	0.02%
2022/04/15	0	38.80	0	0.00	36.65	0	109	0.00%
2022/04/14	0	39.95	0	0.00	37.70	0	117	0.00%
2022/04/13	0	38.95	0	0.00	37.15	0	127	0.02%
2022/04/12	0	37.13	0	0.00	36.05	0	128	0.01%
2022/04/11	0	40.14	0	0.00	36.95	0	129	0.01%
2022/04/07	0	39.32	0	0.00	38.60	0	132	0.00%
2022/04/06	0	38.75	0	0.00	38.00	0	135	0.00%
2022/04/01	5	40.00	0	0.00	39.90	5	138	3.61%
2022/03/31	20	40.69	0	0.00	39.85	20	147	13.52%
2022/03/30	32	40.23	0	0.00	40.75	32	161	19.87%
2022/03/29	19	40.70	0	0.00	40.70	19	161	11.77%
2022/03/28	28	40.37	0	0.00	40.70	28	161	17.32%
2022/03/25	29	40.74	0	0.00	40.60	29	162	17.80%
2022/03/24	15	40.92	0	0.00	41.00	15	162	9.22%
2022/03/23	22	41.20	0	0.00	41.40	22	161	13.59%
2022/03/22	16	40.69	0	0.00	41.50	16	160	9.94%
2022/03/21	32	41.13	1	41.15	41.15	31	160	19.36%
2022/03/18	8	41.24	0	0.00	41.50	8	158	5.04%
2022/03/16	0	42.20	0	0.00	42.60	0	154	0.00%
2022/03/11	9	36.16	0	0.00	36.10	9	136	6.61%
2022/03/10	42	36.23	0	0.00	36.25	42	135	30.89%
2022/03/09	26	35.94	0	0.00	36.25	26	135	19.25%
2022/03/08	21	36.07	0	0.00	35.95	21	134	15.60%
2022/03/07	28	35.62	0	0.00	36.05	28	134	20.89%
2022/03/04	31	36.00	0	0.00	36.15	31	133	23.25%
2022/03/03	19	35.76	0	0.00	35.75	19	131	14.40%
2022/03/02	13	35.58	0	0.00	35.90	13	131	9.91%
2022/03/01	7	35.71	0	0.00	36.30	7	130	5.37%
2022/02/25	8	36.20	0	0.00	36.20	8	130	6.15%
2022/02/24	15	35.88	0	0.00	36.20	15	129	11.55%
2022/02/23	6	36.00	0	0.00	36.20	6	129	4.64%
2022/02/22	7	35.71	0	0.00	35.80	7	128	5.43%
2022/02/21	9	35.90	0	0.00	36.30	9	128	7.00%
2022/02/18	10	36.20	0	0.00	35.90	10	128	7.81%
2022/02/17	12	36.45	0	0.00	36.30	12	127	9.39%
2022/02/16	6	36.75	0	0.00	36.60	6	127	4.71%
2022/02/15	13	36.46	0	0.00	36.40	13	127	10.23%
2022/02/14	12	36.00	0	0.00	36.40	12	127	9.45%
2022/02/11	30	38.07	0	0.00	37.55	30	126	23.77%
2022/02/08	0	0.00	0.1	34.53	34.45	-0.1	121	-0.11%
2022/02/07	0	0.00	0.1	34.80	34.35	-0.1	120	-0.10%
2022/01/26	0.1	34.20	0	0.00	33.85	0.1	120	0.04%
2022/01/25	0.1	35.00	0	0.00	34.35	0.1	120	0.08%
2022/01/24	0.1	34.95	0	0.00	35.50	0.1	118	0.08%
2022/01/14	16	38.70	0	0.00	37.40	16	102	15.57%
2022/01/13	20	39.88	0	0.00	39.90	20	96	20.80%
2022/01/12	0	0.00	20	43.15	43.15	-20	91	-21.91%
2022/01/11	40	47.95	0	0.00	47.90	40	84	47.26%
2022/01/10	0	0.00	34	51.91	53.20	-34	77	-43.82%
2022/01/07	14	45.75	20	46.45	48.40	-6	66	-8.99%
2022/01/04	0	0.00	9	39.33	40.00	-9	46	-19.16%
2022/01/03	0	0.00	0	39.70	39.50	0	45	0.00%
2021/12/30	9	42.00	0	0.00	40.40	9	43	20.46%
2021/12/29	0	0.00	15	40.96	40.80	-15	42	-35.46%
2021/12/28	9	43.00	20	39.90	40.30	-11	39	-28.15%
2021/12/27	26	44.26	18	42.61	42.10	8	34	23.30%
2021/12/24	17	42.61	15	42.80	42.80	2	25	7.96%
2021/12/14	9	28.00	0	0.00	28.00	9	7	122.18%
2021/12/02	4	27.61	0	0.00	27.50	4	7	52.75%
2021/11/26	3	27.45	0	0.00	27.45	3	7	38.55%
2021/11/23	3	27.40	0	0.00	27.35	3	7	38.06%
2021/11/19	3	27.08	0	0.00	27.05	3	8	37.50%
2021/11/10	3	27.50	0	0.00	27.50	3	8	34.88%
2021/11/05	5	28.10	0	0.00	27.80	5	8	59.06%
2021/11/02	21	28.00	0	0.00	28.00	21	8	248.52%
2021/11/01	3	28.10	0	0.00	28.10	3	7	37.58%
2021/10/27	7	28.15	0	0.00	28.20	7	8	84.68%
2021/10/20	3	27.85	0	0.00	27.85	3	7	37.74%
2021/10/13	6	27.88	0	0.00	27.80	6	9	64.41%
2021/10/07	2	27.80	0	0.00	28.20	2	9	21.16%
2021/10/05	1	27.60	0	0.00	27.70	1	9	10.24%
2021/10/01	5	27.54	0	0.00	27.30	5	10	49.02%
2021/09/29	4	27.79	0	0.00	27.75	4	10	39.94%
2021/09/24	17	28.38	0	0.00	28.70	17	10	158.88%
2021/09/23	3	28.00	0	0.00	28.15	3	10	28.00%
2021/09/22	9	27.95	0	0.00	27.50	9	10	82.07%
2021/09/17	1	27.50	0	0.00	27.60	1	11	9.09%
2021/09/16	1	27.55	0	0.00	27.55	1	11	8.89%
2021/09/15	5	27.50	0	0.00	27.55	5	11	43.42%
2021/09/13	7	27.30	0	0.00	27.30	7	11	60.52%
2021/09/08	6	27.30	0	0.00	27.30	6	11	51.06%
2021/08/19	8	26.93	0	0.00	26.70	8	15	53.22%
2021/08/17	3	26.85	0	0.00	26.95	3	17	17.36%
2021/08/16	13	26.65	0	0.00	26.85	13	17	75.00%
2021/08/13	5	26.81	0	0.00	26.80	5	17	29.13%
2021/08/11	12	26.73	0	0.00	26.55	12	17	67.86%
2021/08/10	12	26.98	0	0.00	27.15	12	17	67.67%
2021/06/25	7	28.10	0	0.00	28.10	7	38	18.21%
2021/06/18	3	28.00	0	0.00	28.00	3	36	8.13%
2021/06/16	5	27.60	0	0.00	27.60	5	36	13.56%
2021/06/10	6	27.84	0	0.00	27.80	6	37	16.16%
2021/06/09	3	27.50	0	0.00	27.50	3	37	8.09%
2021/06/03	11	27.95	0	0.00	27.55	11	37	29.37%
2021/05/27	3	27.00	0	0.00	27.30	3	37	7.99%
2021/05/26	3	27.15	0	0.00	27.25	3	37	8.05%
2021/05/25	20	26.78	0	0.00	27.15	20	37	53.76%
2021/05/03	0	0.00	2	27.10	27.10	-2	23	-8.61%
2021/04/20	0	0.00	14	27.01	27.05	-14	20	-68.07%
2021/04/14	10	25.90	0	0.00	25.85	10	16	61.54%
2021/04/13	10	26.00	0	0.00	26.00	10	21	46.91%
2021/04/09	5	25.80	0	0.00	25.70	5	20	24.06%
2021/04/08	2	25.80	0	0.00	25.80	2	20	9.80%
2021/03/16	0	26.15	0	0.00	25.90	0	19	0.03%
2021/03/10	11	25.41	0	0.00	25.30	11	18	58.56%
2021/02/26	5	25.20	0	0.00	25.60	5	17	28.04%
2021/02/25	8	25.25	0	0.00	25.85	8	16	47.57%
2021/02/23	2	25.20	0	0.00	25.20	2	15	12.67%
2021/02/01	0	26.40	0	0.00	25.00	0	15	0.01%
2021/01/12	0	27.35	0	0.00	25.85	0	14	0.01%
2021/01/11	0	0.00	3	27.20	26.60	-3	14	-20.23%
2021/01/06	0	26.90	0	0.00	26.00	0	14	0.01%
2020/12/31	30	26.00	0	0.00	27.00	30	13	219.52%
2020/12/21	2	26.70	0	0.00	26.20	2	8	24.20%
2020/12/04	0.2	26.95	0	0.00	26.20	0.2	8	2.45%
2020/11/24	0	0.00	0	26.50	26.00	0	7	-0.03%
2020/11/06	7	25.78	0	0.00	25.80	7	7	94.59%
2020/10/23	4	26.55	0	0.00	26.55	4	7	51.95%
2020/10/05	1	25.85	0	0.00	25.85	1	9	11.07%
2020/09/17	0	0.00	6	27.00	26.70	-6	10	-59.90%
2020/08/28	2	25.80	0	0.00	25.80	2	8	24.59%
2020/08/27	2	25.80	0	0.00	25.80	2	8	24.54%
2020/08/26	1	25.75	0	0.00	25.80	1	8	12.17%
2020/08/19	1	25.50	0	0.00	26.50	1	8	11.81%
2020/08/13	1	25.50	0	0.00	25.60	1	8	11.70%
2020/08/11	14	25.99	0	0.00	26.00	14	8	162.79%
2020/08/07	3	25.80	0	0.00	25.65	3	8	35.57%
2020/08/03	4	24.95	0	0.00	24.95	4	8	46.70%
2020/07/31	1	24.60	0	0.00	24.60	1	8	11.56%
2020/07/28	2	25.50	0	0.00	25.50	2	8	22.86%
2020/07/24	4	25.90	0	0.00	25.75	4	9	43.88%
2020/07/23	2	26.15	0	0.00	26.75	2	9	22.06%
2020/07/22	8	26.25	0	0.00	26.15	8	8	89.23%
2020/07/21	2	26.70	0	0.00	26.20	2	8	22.47%
2020/07/08	0	0.00	3	26.80	26.80	-3	9	-32.97%
2020/07/07	0	0.00	6	25.23	25.20	-6	8	-71.72%
2020/07/03	0	0.00	1	25.20	26.15	-1	8	-11.67%
2020/07/02	0	0.00	2	24.80	24.95	-2	8	-23.17%
2020/07/01	0	0.00	6	24.70	24.75	-6	9	-66.42%
2020/06/30	0	0.00	1	25.00	24.60	-1	9	-10.97%
2020/06/24	0	0.00	5	25.21	26.15	-5	10	-46.51%
2020/06/23	0	0.00	1	25.10	25.10	-1	10	-9.19%
2020/06/22	0	0.00	1	25.40	25.00	-1	10	-9.10%
2020/04/09	3	20.60	0	0.00	20.70	3	9	30.61%
2020/04/08	0	21.25	0	0.00	21.00	0	9	0.02%
2020/04/07	3	20.60	0	0.00	20.95	3	9	31.04%
2020/04/06	0	22.75	0	0.00	20.95	0	9	0.08%
2020/03/25	3	20.65	0	0.00	21.35	3	9	31.58%
2020/03/19	13	19.50	0	0.00	20.30	13	8	147.77%
2020/03/18	4	21.60	0	0.00	21.60	4	8	47.81%
2020/03/16	0	23.20	0	0.00	23.00	0	8	0.05%
2020/03/10	0	25.60	0	0.00	25.10	0	6	0.02%
2020/03/09	0	25.70	0	0.00	25.30	0	6	0.02%
2020/03/06	0	26.00	0	0.00	25.50	0	6	0.02%
2020/03/04	0	28.05	0	0.00	25.50	0	5	0.02%
2020/02/27	0	27.00	0	0.00	25.85	0	5	0.05%
2020/02/21	0	29.45	0	0.00	26.20	0	5	0.19%
2020/02/20	0	27.95	0	0.00	26.80	0	5	0.04%
2020/02/18	0	28.50	0	0.00	26.70	0	5	0.04%
2020/02/17	0	28.90	0	0.00	26.00	0	5	0.06%
2020/02/11	0	26.80	0	0.00	26.30	0	5	0.16%
2020/02/07	0	27.50	0	0.00	26.30	0	5	0.02%
2020/02/03	0	27.45	0	0.00	26.30	0	5	0.02%
2020/01/20	0	26.65	0	0.00	26.50	0	5	0.02%
2020/01/14	0	28.90	0	0.00	26.30	0	5	0.11%
2020/01/10	0	27.85	0	0.00	26.30	0	5	0.02%
2019/12/16	9	26.60	0	0.00	26.60	9	5	155.17%
2019/12/11	2	26.20	0	0.00	26.20	2	6	33.33%
2019/12/06	2	26.40	0	0.00	26.40	2	8	24.69%
2019/12/04	4	26.10	0	0.00	26.35	4	9	40.34%
2019/11/29	4	26.70	0	0.00	26.70	4	10	39.15%
2019/11/28	3	26.77	0	0.00	26.90	3	10	29.37%
2019/11/14	1	26.50	0	0.00	26.70	1	9	10.10%
2019/11/13	5	27.05	0	0.00	27.05	5	9	50.59%
2019/11/12	2	27.00	0	0.00	27.00	2	9	20.27%
2019/11/08	1	26.95	0	0.00	26.95	1	9	10.26%
2019/11/05	5	27.75	0	0.00	27.75	5	10	49.50%
2019/10/31	6	27.50	0	0.00	27.50	6	10	56.52%
2019/10/25	2	27.60	0	0.00	28.00	2	10	18.63%
2019/10/23	2	27.50	0	0.00	27.50	2	10	18.35%
2019/10/22	6	27.75	0	0.00	27.75	6	10	54.79%
2019/10/18	10	28.00	0	0.00	28.00	10	10	93.46%
2019/10/17	1	27.45	0	0.00	27.45	1	10	9.54%
2019/10/15	14	27.99	0	0.00	28.00	14	10	132.08%
2019/10/08	1	26.90	0	0.00	27.35	1	10	9.63%
2019/08/29	0	0.00	1	28.05	28.05	-1	10	-9.69%
2019/08/27	1	29.75	0	0.00	29.75	1	9	10.14%
2019/05/10	0	32.25	0	0.00	28.75	0	28	0.00%
2019/04/18	21	31.30	0	0.00	31.50	21	29	70.59%
2019/04/17	9	31.45	0	0.00	31.45	9	28	31.09%
2019/04/16	11	31.00	0	0.00	30.80	11	28	38.85%
2019/04/15	8	31.40	0	0.00	31.40	8	27	29.18%
2019/04/12	29	31.32	0	0.00	31.40	29	26	107.48%
2019/04/11	18	31.18	2	31.15	31.20	16	26	61.34%
2019/04/10	26	31.49	0	0.00	30.90	26	24	105.05%
2019/04/09	15	32.20	0	0.00	32.20	15	22	68.13%
2019/04/08	18	29.30	0	0.00	29.30	18	17	105.16%
2019/04/03	3	29.20	0	0.00	29.20	3	16	18.27%
2019/04/02	5	28.80	0	0.00	28.80	5	16	30.58%
2019/04/01	5	28.90	1	28.50	28.60	4	17	23.44%
2019/03/26	1	29.00	0	0.00	28.90	1	17	5.61%
2019/03/25	2	29.00	0	0.00	28.90	2	17	11.48%
2019/02/13	10	28.75	0	0.00	28.75	10	14	71.01%
2019/02/12	5	28.75	0	0.00	28.75	5	13	36.02%
2019/01/23	3	27.80	0	0.00	27.85	3	14	21.23%
2019/01/18	10	28.03	0	0.00	28.00	10	14	68.65%
2019/01/17	5	27.75	0	0.00	28.20	5	14	34.97%
2019/01/16	5	27.50	0	0.00	27.75	5	14	35.38%
2019/01/14	5	27.35	0	0.00	27.35	5	15	32.12%
2019/01/11	6	27.74	0	0.00	27.85	6	15	39.74%
2019/01/08	6	27.90	0	0.00	27.90	6	15	39.91%
2018/12/28	10	27.60	0	0.00	27.45	10	15	65.36%
2018/12/20	10	27.43	0	0.00	27.10	10	15	64.80%
2018/12/19	7	27.31	0	0.00	28.40	7	14	48.06%
2018/12/18	5	28.30	0	0.00	28.30	5	14	35.59%
2018/12/13	26	29.00	0	0.00	29.10	26	13	189.09%
2018/12/12	5	27.94	0	0.00	28.30	5	13	36.59%
2018/12/11	5	28.05	0	0.00	28.25	5	14	35.30%
2018/12/07	10	27.90	0	0.00	27.90	10	14	70.01%
2018/12/06	7	27.92	0	0.00	27.90	7	14	49.12%
2018/12/05	5	27.30	0	0.00	27.20	5	14	35.38%
2018/12/04	12	27.93	0	0.00	27.85	12	14	84.91%
2018/11/26	7	27.60	0	0.00	27.60	7	13	50.36%
2018/11/23	10	27.70	0	0.00	27.60	10	14	71.01%
2018/11/21	5	27.80	0	0.00	28.40	5	14	34.92%
2018/11/20	17	27.97	0	0.00	28.00	17	14	119.57%
2018/11/15	15	27.98	0	0.00	27.95	15	14	106.50%
2018/11/14	3	28.00	0	0.00	28.00	3	14	21.30%
2018/11/12	15	27.00	0	0.00	27.00	15	14	106.37%
2018/11/09	12	27.00	0	0.00	27.00	12	14	85.40%
2018/11/07	5	26.75	0	0.00	27.65	5	13	35.84%
2018/11/01	7	26.47	0	0.00	26.95	7	14	49.94%
2018/10/30	2	26.00	0	0.00	26.90	2	14	14.18%
2018/10/25	2	26.50	0	0.00	26.60	2	14	14.03%
2018/10/22	20	27.90	0	0.00	27.95	20	14	133.73%
2018/10/19	14	26.95	0	0.00	27.30	14	15	91.28%
2018/10/18	15	28.07	0	0.00	26.05	15	15	96.23%
2018/10/11	71	25.52	0	0.00	26.30	71	17	409.29%
2018/10/09	6	27.50	0	0.00	27.90	6	15	38.10%
2018/10/05	17	27.35	0	0.00	28.00	17	16	100.29%
2018/10/03	10	27.70	0	0.00	27.70	10	16	59.34%
2018/09/27	5	28.30	0	0.00	27.90	5	18	27.77%
2018/09/26	10	28.35	0	0.00	28.35	10	18	55.50%
2018/09/21	5	27.35	0	0.00	27.50	5	18	27.42%
2018/09/20	6	27.63	0	0.00	27.50	6	18	33.21%
2018/09/19	15	27.85	0	0.00	27.70	15	18	82.64%
2018/09/17	5	27.70	0	0.00	27.70	5	18	27.32%
2018/09/10	15	27.85	0	0.00	27.80	15	18	80.64%
2018/09/07	15	28.37	0	0.00	28.10	15	18	81.42%
2018/09/06	2	28.70	0	0.00	28.85	2	18	10.93%
2018/09/03	10	28.30	0	0.00	28.20	10	19	50.79%
2018/08/23	1	27.30	0	0.00	27.90	1	22	4.51%
2018/07/10	5	28.90	0	0.00	29.50	5	28	17.60%
2018/07/05	5	29.55	0	0.00	30.40	5	27	18.11%
2018/06/28	1	28.30	1	28.50	29.90	0	28	0.00%
2018/06/13	5	30.30	0	0.00	30.80	5	42	11.83%
2018/06/12	5	30.45	0	0.00	30.45	5	42	11.84%
2018/06/07	5	31.34	0	0.00	31.75	5	41	12.10%
2018/06/04	5	31.20	0	0.00	31.30	5	40	12.22%
2018/05/29	6	30.15	0	0.00	30.65	6	40	14.85%
2018/05/28	3	30.00	0	0.00	30.55	3	39	7.51%
2018/05/22	15	30.97	0	0.00	31.00	15	40	36.75%
2018/05/14	5	30.70	0	0.00	30.90	5	43	11.50%
2018/05/11	5	31.10	0	0.00	30.95	5	45	10.96%
2018/05/08	5	30.65	0	0.00	30.90	5	49	10.13%
2018/05/04	15	32.12	0	0.00	31.80	15	49	30.12%
2018/05/03	8	32.74	0	0.00	32.70	8	49	16.14%
2018/05/02	1	32.65	0	0.00	33.50	1	50	2.00%
2018/04/25	3	33.50	0	0.00	34.85	3	51	5.85%
2018/04/10	10	36.03	0	0.00	36.10	10	58	17.00%
2018/04/09	15	36.42	0	0.00	36.00	15	60	24.79%
2018/04/02	5	36.70	0	0.00	37.65	5	60	8.23%
2018/03/29	2	36.95	0	0.00	37.00	2	69	2.89%
2018/03/27	5	36.80	0	0.00	37.15	5	94	5.28%
2018/03/26	11	37.08	0	0.00	37.10	11	95	11.46%
2018/03/23	2	37.10	0	0.00	37.15	2	99	2.01%
2018/03/22	8	38.00	0	0.00	38.05	8	100	7.92%
2018/03/19	5	37.80	0	0.00	40.40	5	99	5.01%
2018/03/14	5	37.50	0	0.00	37.30	5	101	4.91%
2018/03/06	5	38.50	0	0.00	38.50	5	121	4.11%
2018/03/05	8	38.88	0	0.00	38.60	8	124	6.41%
2018/02/23	10	39.00	0	0.00	38.50	10	153	6.54%
2018/02/21	7	37.30	0	0.00	37.10	7	163	4.27%
2018/02/08	10	38.03	0	0.00	38.00	10	185	5.38%
2018/02/06	5	38.75	0	0.00	37.25	5	221	2.26%
2018/02/05	5	39.30	0	0.00	39.65	5	234	2.13%
2018/02/01	10	39.38	0	0.00	39.25	10	269	3.71%
2018/01/19	5	40.85	0	0.00	40.85	5	432	1.16%
2018/01/17	5	40.55	0	0.00	40.50	5	432	1.16%
2018/01/09	7	40.25	0	0.00	40.80	7	436	1.61%
2018/01/02	0	0.00	6	41.62	41.50	-6	434	-1.38%