瀧澤科 (6609)-大昌券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	41.70	25	40.82	41.90	-20	233	-8.57%
2024/05/20	1	38.20	1	38.95	39.65	0	189	0.00%
2024/05/03	0	0.00	1	35.75	35.30	-1	130	-0.77%
2024/05/02	1	35.50	0	0.00	35.45	1	128	0.78%
2024/03/05	0	0.00	1	33.75	33.65	-1	59	-1.68%
2024/02/20	1	31.40	0	0.00	31.30	1	48	2.08%
2024/01/31	0	0.00	1	32.00	31.60	-1	44	-2.23%
2023/12/29	1	31.50	0	0.00	31.40	1	44	2.25%
2023/12/21	2	31.40	0	0.00	31.45	2	44	4.46%
2023/12/04	3	31.85	0	0.00	32.00	3	50	5.94%
2023/12/01	1	31.80	0	0.00	31.90	1	50	2.00%
2023/11/29	2	31.80	0	0.00	31.80	2	50	3.92%
2023/11/09	3	30.20	0	0.00	30.30	3	75	3.95%
2023/11/08	3	30.20	0	0.00	30.20	3	79	3.79%
2023/11/02	1	29.80	0	0.00	30.00	1	92	1.08%
2023/10/31	3	30.20	0	0.00	29.95	3	121	2.47%
2023/10/27	1	30.20	0	0.00	30.20	1	126	0.79%
2023/10/25	1	30.30	0	0.00	30.35	1	135	0.74%
2023/10/24	1	30.10	0	0.00	30.30	1	139	0.72%
2023/10/18	2	30.20	0	0.00	30.15	2	174	1.14%
2023/10/11	2	30.60	0	0.00	30.45	2	263	0.76%
2023/10/06	2	30.70	0	0.00	31.00	2	270	0.74%
2023/10/05	6	30.80	0	0.00	30.70	6	276	2.17%
2023/10/04	2	30.30	0	0.00	30.90	2	286	0.70%
2023/10/03	3	30.80	0	0.00	30.75	3	304	0.99%
2023/10/02	2	30.90	0	0.00	31.00	2	305	0.65%
2023/09/28	1	30.80	0	0.00	30.85	1	308	0.32%
2023/09/27	1	30.60	0	0.00	30.50	1	312	0.32%
2023/09/26	3	30.80	0	0.00	30.65	3	316	0.95%
2023/09/25	1	30.90	0	0.00	31.05	1	319	0.31%
2023/09/19	3	31.60	0	0.00	31.30	3	325	0.92%
2023/09/14	10	32.50	0	0.00	32.40	10	333	3.00%
2023/09/12	10	31.50	0	0.00	31.30	10	338	2.96%
2023/09/11	4	31.70	0	0.00	31.35	4	341	1.17%
2023/09/08	3	31.85	0	0.00	31.95	3	353	0.85%
2023/09/07	3	31.90	0	0.00	32.00	3	356	0.84%
2023/09/05	3	31.75	0	0.00	31.60	3	360	0.83%
2023/09/04	3	31.50	0	0.00	31.50	3	362	0.83%
2023/09/01	2	31.20	0	0.00	31.35	2	364	0.55%
2023/08/31	6	31.34	0	0.00	31.35	6	367	1.63%
2023/08/28	3	30.57	0	0.00	30.55	3	374	0.80%
2023/08/23	4	30.75	1	30.65	30.75	3	376	0.80%
2023/08/22	2	31.15	0	0.00	31.00	2	378	0.53%
2023/08/17	3	31.00	0	0.00	31.00	3	380	0.79%
2023/08/14	2	33.50	0	0.00	33.15	2	361	0.55%
2023/08/04	0	0.00	1	35.45	35.45	-1	365	-0.27%
2023/08/02	3	34.10	0	0.00	33.75	3	353	0.85%
2023/08/01	0	0.00	0.1	34.00	33.90	-0.1	350	-0.02%
2023/07/31	0	0.00	1	34.60	34.00	-1	350	-0.29%
2023/07/28	0	0.00	0.1	35.25	34.95	-0.1	346	-0.03%
2023/07/25	2	35.33	0	0.00	35.70	2	337	0.59%
2023/07/20	1	34.80	0	0.00	34.65	1	316	0.32%
2023/07/17	0	0.00	1	38.40	38.70	-1	283	-0.35%
2023/07/14	0	0.00	1	36.90	36.95	-1	256	-0.39%
2023/07/12	1	36.00	0	0.00	36.05	1	244	0.41%
2023/07/11	2	36.70	0	0.00	36.55	2	241	0.83%
2023/07/10	0.2	38.05	5	38.28	37.75	-4.8	234	-2.05%
2023/06/16	1	36.70	0	0.00	36.65	1	252	0.40%
2023/05/25	2	35.35	0	0.00	35.40	2	456	0.44%
2023/05/19	7	35.10	0	0.00	34.80	7	506	1.38%
2023/05/10	1	37.10	0	0.00	37.40	1	561	0.18%
2023/04/20	2	38.50	0	0.00	38.35	2	1,220	0.16%
2023/04/14	0	0.00	1	39.05	39.05	-1	1,231	-0.08%
2023/04/13	1	38.95	0	0.00	38.80	1	1,241	0.08%
2023/03/23	1	39.15	0	0.00	39.30	1	1,224	0.08%
2023/03/20	1	38.45	0	0.00	38.45	1	1,300	0.08%
2023/03/16	0	0.00	1	37.45	37.30	-1	1,292	-0.08%
2023/03/14	1	38.40	0	0.00	38.05	1	1,274	0.08%
2023/03/13	2	38.40	0	0.00	38.70	2	1,264	0.16%
2023/03/09	1	45.10	4	43.66	42.55	-3	1,225	-0.24%
2023/03/07	3	45.30	2	44.50	43.95	1	1,179	0.08%
2023/02/24	6	42.95	0	0.00	42.65	6	1,104	0.54%
2023/02/23	5	42.42	0	0.00	42.65	5	1,090	0.46%
2023/02/22	3	41.15	0	0.00	42.50	3	1,076	0.28%
2023/02/20	1	41.25	4	41.30	41.25	-3	1,049	-0.29%
2023/02/14	1	40.05	1	40.20	40.50	0	1,019	0.00%
2023/02/09	0	0.00	1	40.25	40.25	-1	993	-0.10%
2023/02/08	2	40.50	1	41.10	41.05	1	974	0.10%
2023/02/03	1	40.90	1	40.00	39.80	0	939	0.00%
2023/02/02	1	40.90	3	41.35	40.90	-2	917	-0.22%
2023/02/01	6	40.69	1	40.40	41.20	5	886	0.56%
2023/01/31	0	0.00	3	41.17	40.40	-3	866	-0.35%
2023/01/30	5	41.03	3	41.45	41.50	2	841	0.24%
2023/01/17	8	39.56	4	39.21	40.85	4	761	0.53%
2023/01/16	3	38.45	5	38.31	37.85	-2	698	-0.29%
2023/01/13	2	39.20	2	40.18	38.65	0	673	0.00%
2023/01/12	7	40.76	3	40.98	39.30	4	620	0.64%
2023/01/11	4	37.76	33	38.67	38.50	-29	499	-5.80%
2023/01/10	61	37.57	32	37.96	38.00	29	336	8.61%
2022/12/15	1	34.80	1	34.70	34.50	0	229	0.00%
2022/12/14	0	0.00	4	35.70	35.20	-4	219	-1.82%
2022/12/13	14	35.86	11	36.05	35.25	3	212	1.41%
2022/12/12	0	0.00	1	35.70	35.75	-1	169	-0.59%
2022/12/08	0	0.00	1	32.00	32.30	-1	133	-0.75%
2022/12/07	0	0.00	1	33.00	32.05	-1	134	-0.74%
2022/11/07	2	30.20	0	0.00	30.15	2	166	1.20%
2022/10/28	2	27.90	0	0.00	27.90	2	204	0.98%
2022/10/20	1	27.20	0	0.00	27.40	1	219	0.46%
2022/10/03	0	0.00	2	28.35	28.30	-2	258	-0.77%
2022/09/16	2	31.60	0	0.00	31.05	2	334	0.60%
2022/09/14	3	31.15	0	0.00	31.10	3	350	0.85%
2022/09/12	1	31.40	0	0.00	31.35	1	375	0.27%
2022/09/05	0	0.00	2	32.30	32.35	-2	457	-0.44%
2022/09/02	1	32.70	0	0.00	32.70	1	485	0.21%
2022/08/30	2	33.55	0	0.00	33.50	2	709	0.28%
2022/08/25	0	0.00	2	34.55	34.55	-2	1,232	-0.16%
2022/08/23	1	34.10	0	0.00	34.10	1	1,254	0.08%
2022/08/18	3	35.20	0	0.00	35.10	3	1,304	0.23%
2022/08/10	3	33.37	0	0.00	33.60	3	1,389	0.22%
2022/08/09	0	0.00	3	33.45	33.95	-3	1,392	-0.22%
2022/07/26	2	31.85	0	0.00	31.40	2	1,446	0.14%
2022/07/14	3	29.60	0	0.00	29.50	3	1,428	0.21%
2022/07/13	1	30.65	0	0.00	30.45	1	1,423	0.07%
2022/07/12	2	30.20	0	0.00	30.55	2	1,418	0.14%
2022/07/11	2	31.10	0	0.00	31.20	2	1,413	0.14%
2022/06/30	2	32.00	0	0.00	32.00	2	1,422	0.14%
2022/06/29	2	33.60	0	0.00	33.95	2	1,411	0.14%
2022/06/28	2	34.10	0	0.00	34.00	2	1,408	0.14%
2022/06/24	1	33.65	1	33.30	33.25	0	1,381	0.00%
2022/06/20	0	0.00	1	34.25	33.10	-1	1,347	-0.07%
2022/06/17	1	34.50	8	34.70	34.50	-7	1,333	-0.53%
2022/06/16	5	36.28	3	36.97	35.20	2	1,309	0.15%
2022/06/15	1	37.20	1	36.55	36.05	0	1,293	0.00%
2022/06/14	2	37.25	1	38.45	36.85	1	1,279	0.08%
2022/06/13	1	38.45	3	38.15	38.05	-2	1,246	-0.16%
2022/06/10	9	40.53	3	40.47	39.10	6	1,218	0.49%
2022/06/09	3	42.72	5	42.77	43.15	-2	1,149	-0.17%
2022/06/08	5	42.37	5	42.84	42.80	0	1,107	0.00%
2022/06/07	9	43.17	5	43.25	43.20	4	992	0.40%
2022/06/06	12	40.85	19	41.22	42.10	-7	643	-1.09%
2022/06/02	1	36.20	0	0.00	38.30	1	489	0.20%
2022/06/01	1	36.35	0	0.00	36.60	1	466	0.21%
2022/05/31	1	36.30	0	0.00	35.85	1	462	0.22%
2022/05/26	3	38.80	1	38.90	36.80	2	415	0.48%
2022/05/25	6	37.24	0	0.00	37.70	6	380	1.58%
2022/05/24	3	37.60	4	37.38	37.65	-1	346	-0.29%
2022/05/23	1	35.20	0	0.00	35.90	1	287	0.35%
2022/05/20	1	35.80	0	0.00	35.65	1	282	0.35%
2022/05/16	1	34.50	0	0.00	34.35	1	259	0.38%
2022/05/11	2	35.90	2	35.65	35.00	0	257	0.00%
2022/04/11	0	0.00	1	34.05	32.10	-1	172	-0.58%
2022/04/08	1	33.65	1	33.60	33.65	0	165	0.00%
2022/04/07	1	33.30	0	0.00	32.70	1	155	0.64%
2022/02/23	0	0.00	13	30.58	31.20	-13	112	-11.51%
2022/02/22	0	0.00	4	30.76	30.45	-4	111	-3.58%
2022/02/21	0	0.00	3	31.25	31.10	-3	109	-2.75%
2022/02/11	10	31.95	0	0.00	32.15	10	98	10.16%
2022/01/07	5	30.60	0	0.00	31.10	5	94	5.30%
2022/01/06	5	31.00	0	0.00	31.10	5	92	5.40%
2021/08/10	0	0.00	2	34.70	35.10	-2	232	-0.86%
2021/08/03	0	0.00	1	36.45	36.50	-1	230	-0.43%
2021/08/02	0	0.00	1	35.90	35.90	-1	226	-0.44%
2021/07/29	2	35.50	0	0.00	36.20	2	224	0.89%
2021/07/28	0	0.00	2	33.50	36.45	-2	221	-0.90%
2021/07/21	2	37.55	0	0.00	37.10	2	206	0.97%
2021/07/09	2	32.40	0	0.00	32.15	2	154	1.29%
2021/07/05	0	0.00	0	31.50	32.30	0	150	-0.02%
2021/06/23	0	31.50	0	0.00	31.60	0	126	0.02%
2021/04/27	0	0.00	0	31.40	31.55	0	101	-0.04%
2021/01/07	0	0.00	3	25.90	26.15	-3	74	-4.02%
2020/12/11	0	23.72	0	0.00	23.95	0	46	0.05%
2020/08/04	0	0.00	0	24.80	24.65	0	50	-0.08%
2020/08/03	0	0.00	0.2	24.60	24.50	-0.2	51	-0.31%
2020/07/24	0	0.00	0	24.65	24.55	0	57	-0.03%
2020/03/27	0	0.00	1	22.00	21.80	-1	161	-0.62%
2020/03/05	0	0.00	5	29.25	29.20	-5	124	-4.01%
2020/03/04	4	29.45	7	29.11	29.15	-3	123	-2.43%
2020/03/03	1	29.15	0	0.00	29.15	1	121	0.82%
2020/03/02	7	28.63	0	0.00	29.05	7	118	5.91%
2020/02/26	7	31.50	7	30.97	30.50	0	107	0.00%
2019/11/15	0	0.00	0.1	28.20	28.40	-0.1	49	-0.16%
2019/07/26	0	0.00	3	29.90	30.00	-3	81	-3.69%
2019/07/25	0	0.00	2	29.75	29.75	-2	80	-2.47%
2019/07/23	0	0.00	5	29.80	29.80	-5	80	-6.19%
2019/07/22	10	32.22	0	0.00	32.20	10	79	12.52%
2019/07/19	0	0.00	0.2	32.40	32.40	-0.2	75	-0.27%
2019/07/09	0	0.00	1	32.20	32.20	-1	79	-1.26%
2019/06/19	0	0.00	1	32.00	32.00	-1	146	-0.68%
2019/06/14	0	0.00	3	32.10	32.10	-3	174	-1.72%
2019/06/12	0	0.00	2	31.90	31.90	-2	178	-1.12%
2019/06/10	3	32.47	0	0.00	32.60	3	181	1.66%
2019/06/06	1	32.00	1	32.45	32.45	0	183	0.00%
2019/06/04	2	32.25	2	32.40	32.40	0	195	0.00%
2019/05/20	1	31.70	0	0.00	31.35	1	262	0.38%
2019/05/17	1	31.20	0	0.00	31.70	1	267	0.37%
2019/05/10	2	31.30	0	0.00	30.75	2	284	0.70%
2019/05/06	0	0.00	1	32.80	32.95	-1	285	-0.35%
2019/04/30	0	0.00	4	33.15	33.15	-4	290	-1.38%
2019/04/24	0	0.00	2	33.50	33.50	-2	354	-0.56%
2019/04/17	0	0.00	5	34.20	34.20	-5	365	-1.37%
2019/04/12	1	33.80	1	33.15	33.15	0	378	0.00%
2019/04/11	0	0.00	20	33.75	33.70	-20	376	-5.32%
2019/04/02	22	35.83	4	35.01	35.15	18	358	5.02%
2019/04/01	0	0.00	1	34.35	34.20	-1	336	-0.30%
2019/03/29	1	34.00	3	34.20	34.20	-2	334	-0.60%
2019/03/21	5	34.70	1	33.90	34.20	4	316	1.26%
2019/03/20	1	33.30	0	0.00	34.30	1	305	0.33%
2019/03/15	0	0.00	3	31.95	31.95	-3	288	-1.04%
2019/03/14	1	32.15	0	0.00	32.05	1	286	0.35%
2019/03/13	0	0.00	1	32.20	32.20	-1	287	-0.35%
2019/03/12	0	0.00	1	32.20	32.20	-1	288	-0.35%
2019/03/05	1	32.20	1	32.00	32.30	0	276	0.00%
2019/03/04	0	0.00	2	32.10	31.75	-2	270	-0.74%
2019/02/27	1	31.60	0	0.00	31.60	1	261	0.38%
2019/02/21	0	0.00	1	31.10	31.10	-1	243	-0.41%
2019/02/20	3	30.75	3	31.00	30.65	0	238	0.00%
2019/02/19	1	30.40	0	0.00	30.50	1	235	0.43%
2019/02/15	1	30.85	0	0.00	30.85	1	232	0.43%
2019/02/14	1	30.85	0	0.00	31.00	1	231	0.43%
2019/01/30	0	0.00	2	30.25	30.35	-2	234	-0.85%
2019/01/29	2	30.30	0	0.00	30.25	2	233	0.86%
2019/01/22	0	0.00	1	30.30	30.30	-1	241	-0.41%
2019/01/21	3	31.70	7	31.15	31.15	-4	239	-1.67%
2019/01/18	6	31.98	6	32.37	31.55	0	237	0.00%
2019/01/17	1	30.10	0	0.00	30.95	1	198	0.50%
2019/01/15	2	29.80	0	0.00	30.00	2	191	1.05%
2019/01/11	0	0.00	4	29.10	29.10	-4	187	-2.13%
2019/01/08	4	29.40	4	29.50	29.40	0	184	0.00%
2019/01/07	4	28.80	0	0.00	29.40	4	179	2.23%
2018/12/27	1	27.45	1	27.45	27.45	0	198	0.00%
2018/12/19	1	28.15	1	28.00	28.00	0	229	0.00%
2018/12/14	0	0.00	1	28.30	28.40	-1	237	-0.42%
2018/12/04	0	0.00	1	30.05	29.95	-1	282	-0.35%
2018/11/09	0	0.00	3	28.77	28.20	-3	342	-0.88%
2018/11/08	25	27.37	22	28.54	28.85	3	336	0.89%
2018/11/05	0	0.00	0	26.00	25.95	0	344	-0.01%
2018/10/29	0	0.00	0.1	24.35	24.35	-0.1	360	-0.02%
2018/10/15	1	27.90	2	27.88	27.70	-1	410	-0.24%
2018/10/12	0	0.00	7	27.40	28.00	-7	412	-1.70%
2018/10/11	1	27.30	0	0.00	27.30	1	418	0.24%
2018/10/09	2	30.53	2	30.30	30.30	0	439	0.00%
2018/10/04	0	0.00	4	33.30	32.85	-4	444	-0.90%
2018/10/01	3	33.82	11	33.75	34.45	-8	449	-1.78%
2018/09/28	11	33.40	0	0.00	33.40	11	455	2.42%
2018/09/27	0	0.00	7	33.37	33.30	-7	459	-1.52%
2018/09/20	0	0.00	2	32.00	32.05	-2	514	-0.39%
2018/09/18	9	32.30	1	32.15	32.15	8	549	1.45%
2018/09/17	9	33.20	0	0.00	32.70	9	613	1.47%
2018/09/14	2	33.10	7	32.75	33.20	-5	612	-0.82%
2018/09/12	0	0.00	3	31.68	31.40	-3	620	-0.48%
2018/09/11	11	32.20	0	0.00	32.00	11	633	1.74%
2018/09/07	1	34.55	8	34.36	33.70	-7	665	-1.05%
2018/09/06	5	33.64	0	0.00	33.55	5	673	0.74%
2018/09/05	0	0.00	12	35.67	34.75	-12	678	-1.77%
2018/09/04	0	0.00	3	35.60	35.60	-3	706	-0.42%
2018/08/31	0	0.00	1	36.40	36.30	-1	779	-0.13%
2018/08/29	2	36.60	5	36.52	36.55	-3	980	-0.31%
2018/08/28	3	36.20	2	36.50	36.40	1	1,052	0.10%
2018/08/27	7	36.06	6	36.07	36.40	1	1,067	0.09%
2018/08/24	11	36.05	4	35.65	35.65	7	1,097	0.64%
2018/08/23	9	37.88	1	37.90	37.90	8	1,108	0.72%
2018/08/22	0	0.00	1	38.40	38.40	-1	1,115	-0.09%
2018/08/21	0	0.00	2	38.45	38.45	-2	1,129	-0.18%
2018/08/20	1	38.85	0	0.00	38.30	1	1,144	0.09%
2018/08/17	0	0.00	3	39.30	39.30	-3	1,186	-0.25%
2018/08/16	7	38.46	0	0.00	38.25	7	1,204	0.58%
2018/08/14	0	0.00	2	39.00	38.75	-2	1,281	-0.16%
2018/08/13	0	0.00	2	38.00	38.35	-2	1,328	-0.15%
2018/08/08	4	40.95	4	41.10	41.10	0	1,380	0.00%
2018/08/07	0	0.00	4	40.20	40.05	-4	1,376	-0.29%
2018/08/06	5	41.55	0	0.00	41.50	5	1,369	0.37%
2018/08/03	10	42.00	5	42.23	42.25	5	1,374	0.36%
2018/08/02	0	0.00	10	42.40	42.00	-10	1,375	-0.73%
2018/08/01	10	43.50	0	0.00	43.65	10	1,369	0.73%
2018/07/30	1	43.90	2	44.50	43.65	-1	1,366	-0.07%
2018/07/27	0	0.00	2	43.88	43.90	-2	1,363	-0.15%
2018/07/26	3	43.70	1	44.35	43.50	2	1,360	0.15%
2018/07/23	2	42.68	0	0.00	42.80	2	1,348	0.15%
2018/07/20	4	43.80	3	43.98	43.55	1	1,348	0.07%
2018/07/19	1	43.35	0	0.00	43.00	1	1,336	0.07%
2018/07/18	1	43.70	3	42.82	42.85	-2	1,343	-0.15%
2018/07/17	2	44.00	2	44.75	43.50	0	1,340	0.00%
2018/07/09	1	41.45	0	0.00	41.40	1	1,353	0.07%
2018/07/06	2	42.20	0	0.00	42.05	2	1,359	0.15%
2018/07/02	10	43.00	10	42.50	42.50	0	1,379	0.00%
2018/06/28	0	0.00	5	46.10	45.55	-5	1,357	-0.37%
2018/06/27	16	47.17	15	46.84	46.50	1	1,348	0.07%
2018/06/26	1	46.40	2	47.35	47.00	-1	1,320	-0.08%
2018/06/20	1	43.00	9	43.78	43.25	-8	1,252	-0.64%
2018/06/15	0	0.00	6	44.96	46.15	-6	1,241	-0.48%
2018/06/14	10	44.56	4	44.15	44.00	6	1,217	0.49%
2018/06/12	12	46.10	10	45.95	45.95	2	1,188	0.17%
2018/06/08	15	46.88	10	47.36	47.60	5	1,133	0.44%
2018/06/07	0	0.00	3	45.30	47.70	-3	1,112	-0.27%
2018/06/06	26	45.65	28	45.24	45.50	-2	1,061	-0.19%
2018/06/05	2	41.88	11	43.92	44.00	-9	926	-0.97%
2018/06/01	1	40.50	2	40.30	39.15	-1	860	-0.12%
2018/05/31	4	39.00	0	0.00	39.55	4	848	0.47%
2018/05/30	13	37.59	7	37.51	37.60	6	847	0.71%
2018/05/29	2	39.30	2	38.55	38.55	0	845	0.00%
2018/05/28	0	0.00	11	39.02	38.65	-11	844	-1.30%
2018/05/25	64	40.72	43	40.55	39.00	21	847	2.48%
2018/05/24	2	39.83	6	39.30	39.35	-4	868	-0.46%
2018/05/23	1	38.15	19	38.94	39.40	-18	902	-1.99%
2018/05/22	9	38.11	10	37.97	38.10	-1	883	-0.11%
2018/05/21	6	37.38	3	37.65	39.10	3	864	0.35%
2018/05/17	10	35.95	9	36.04	35.60	1	833	0.12%
2018/05/16	3	35.37	11	35.31	35.40	-8	824	-0.97%
2018/05/11	10	33.00	59	33.60	32.80	-49	871	-5.62%
2018/05/07	0	0.00	1	33.35	33.60	-1	1,147	-0.09%
2018/05/04	1	32.75	1	33.60	32.75	0	1,211	0.00%
2018/05/03	1	33.30	0	0.00	33.30	1	1,311	0.08%
2018/04/30	0	0.00	3	32.30	32.30	-3	1,451	-0.21%
2018/04/24	14	33.83	27	32.71	32.50	-13	1,592	-0.82%
2018/04/16	2	35.00	5	34.70	34.70	-3	1,789	-0.17%
2018/04/13	13	34.93	0	0.00	34.20	13	1,781	0.73%
2018/04/11	65	36.67	0	0.00	35.60	65	1,768	3.68%
2018/04/10	0	0.00	1	34.50	33.85	-1	1,719	-0.06%
2018/03/31	0	0.00	2	33.40	33.40	-2	1,703	-0.12%
2018/03/29	2	31.95	0	0.00	31.65	2	1,692	0.12%
2018/03/26	5	31.20	0	0.00	31.00	5	1,690	0.30%
2018/03/22	7	34.46	10	33.20	33.10	-3	1,675	-0.18%
2018/03/16	4	35.20	0	0.00	35.60	4	1,641	0.24%
2018/03/15	4	35.30	1	35.80	35.35	3	1,635	0.18%
2018/03/14	8	35.32	1	35.70	35.15	7	1,632	0.43%
2018/03/13	0	0.00	10	36.10	35.60	-10	1,627	-0.61%
2018/03/12	0	0.00	3	35.10	34.95	-3	1,608	-0.19%
2018/03/09	10	33.90	17	33.99	34.10	-7	1,603	-0.44%
2018/03/08	12	34.49	0	0.00	33.40	12	1,602	0.75%
2018/03/07	1	35.30	3	35.60	34.00	-2	1,594	-0.13%
2018/03/06	3	36.20	2	36.23	35.70	1	1,586	0.06%
2018/03/05	11	34.91	10	35.33	35.10	1	1,568	0.06%
2018/03/02	3	34.85	0	0.00	34.90	3	1,558	0.19%
2018/03/01	1	35.50	11	36.41	36.05	-10	1,553	-0.64%
2018/02/27	10	36.10	0	0.00	35.40	10	1,549	0.65%
2018/02/26	19	37.41	26	37.56	36.60	-7	1,535	-0.46%
2018/02/23	10	34.87	5	35.54	36.30	5	1,475	0.34%
2018/02/22	5	34.10	3	33.00	33.00	2	1,430	0.14%
2018/02/21	6	34.58	5	34.85	34.00	1	1,424	0.07%
2018/02/12	0	0.00	14	31.70	31.70	-14	1,428	-0.98%
2018/02/09	9	31.30	0	0.00	31.30	9	1,449	0.62%
2018/02/07	19	34.38	14	34.10	33.20	5	1,540	0.32%
2018/02/06	5	33.35	10	33.80	33.15	-5	1,548	-0.32%
2018/02/05	15	36.28	5	36.00	36.80	10	1,552	0.64%
2018/02/02	2	37.98	3	38.57	37.90	-1	1,529	-0.07%
2018/02/01	42	40.16	43	38.71	37.80	-1	1,496	-0.07%
2018/01/31	2	39.20	4	38.35	39.95	-2	1,334	-0.15%
2018/01/30	0	0.00	4	37.60	36.35	-4	1,254	-0.32%
2018/01/29	18	38.29	0	0.00	37.50	18	1,232	1.46%
2018/01/26	7	38.09	12	37.59	38.30	-5	1,165	-0.43%
2018/01/25	5	36.35	4	36.94	36.00	1	1,061	0.09%
2018/01/24	0	0.00	1	33.50	34.85	-1	952	-0.10%
2018/01/23	0	0.00	2	33.20	31.95	-2	913	-0.22%
2018/01/22	2	34.05	0	0.00	33.40	2	882	0.23%
2018/01/19	2	34.00	37	33.64	33.05	-35	852	-4.11%
2018/01/18	7	34.59	0	0.00	34.00	7	816	0.86%
2018/01/17	8	34.26	37	32.01	34.35	-29	754	-3.85%
2018/01/16	78	32.69	47	31.19	32.50	31	680	4.56%
2018/01/15	31	30.81	6	28.63	31.20	25	578	4.32%
2018/01/11	6	28.16	0	0.00	28.70	6	511	1.17%
2018/01/05	0	0.00	1	26.55	26.55	-1	473	-0.21%