群翊 (6664)-大昌券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
230.0
漲跌
▼14.0
漲幅
-5.74%
成交量
1,044張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	245.00	244.00	-1	901	-0.11%
2024/06/05	0.2	240.00	1	238.00	238.00	-0.8	899	-0.09%
2024/06/03	0.2	253.00	0	0.00	251.00	0.2	897	0.02%
2024/05/31	0.4	256.11	0	0.00	252.00	0.4	892	0.05%
2024/05/29	0.2	263.50	0	0.00	265.50	0.2	861	0.02%
2024/05/22	2	238.00	0	0.00	234.50	2	808	0.25%
2024/05/21	1	238.00	1	239.00	241.00	0	804	0.00%
2024/05/20	10	225.20	12	221.08	223.00	-2	773	-0.26%
2024/05/15	2	223.50	2	227.00	225.00	0	748	0.00%
2024/05/14	2	212.50	1	222.50	223.50	1	719	0.14%
2024/05/13	1	202.50	1.2	203.67	204.50	-0.2	657	-0.03%
2024/05/10	0.2	185.00	0	0.00	186.00	0.2	629	0.02%
2024/05/09	0.2	187.00	0	0.00	186.00	0.2	623	0.03%
2024/05/08	0.2	190.00	2	188.00	190.00	-1.8	614	-0.29%
2024/05/06	0	0.00	3	189.00	190.00	-3	607	-0.49%
2024/05/02	0	0.00	1	185.50	187.50	-1	584	-0.17%
2024/04/30	0.2	183.50	0	0.00	183.00	0.2	574	0.03%
2024/04/26	2	184.00	2	182.50	181.50	0	569	0.00%
2024/04/25	3	179.67	0	0.00	184.00	3	564	0.53%
2024/04/22	0.2	171.50	0	0.00	170.00	0.2	542	0.04%
2024/04/19	2	177.50	3	176.00	177.00	-1	526	-0.19%
2024/04/18	1	184.50	0	0.00	185.00	1	509	0.20%
2024/04/17	6.2	180.19	0	0.00	180.50	6.2	484	1.28%
2024/04/16	0	0.00	3	166.00	166.50	-3	466	-0.64%
2024/04/12	3	184.50	3	175.00	184.00	0	437	0.00%
2024/04/10	0	0.00	1	172.00	171.50	-1	404	-0.25%
2024/03/29	2	172.00	0.5	169.00	172.00	1.5	360	0.42%
2024/03/28	0.5	169.50	0	0.00	169.00	0.5	340	0.15%
2024/03/20	0	0.00	2	163.00	163.00	-2	308	-0.65%
2024/03/19	0	0.00	1	161.50	161.50	-1	304	-0.33%
2024/03/08	3	160.50	0	0.00	155.50	3	313	0.96%
2024/03/06	0	0.00	4	161.50	160.50	-4	294	-1.36%
2024/03/01	2	159.00	0	0.00	159.00	2	292	0.68%
2024/02/29	2	160.50	0	0.00	161.00	2	293	0.68%
2024/02/26	4	156.50	3	158.00	158.00	1	286	0.35%
2024/02/23	1	160.50	0	0.00	160.00	1	280	0.36%
2024/02/22	0	0.00	2	159.00	158.50	-2	270	-0.74%
2024/02/21	0	157.25	0	0.00	156.50	0	270	0.00%
2024/02/20	6	157.50	0	0.00	156.50	6	274	2.19%
2024/02/15	0	0.00	3	150.83	150.50	-3	307	-0.98%
2024/01/25	0	0.00	2	153.00	152.00	-2	395	-0.51%
2024/01/23	0	0.00	4	151.00	150.50	-4	411	-0.97%
2024/01/16	0	0.00	3	150.50	151.00	-3	427	-0.70%
2024/01/11	0	0.00	1	151.50	150.50	-1	429	-0.23%
2024/01/10	1	154.50	0	0.00	153.50	1	428	0.23%
2024/01/09	0	0.00	1	153.00	153.00	-1	441	-0.23%
2023/12/26	1	152.00	0	0.00	152.50	1	449	0.22%
2023/12/06	1	162.50	0	0.00	163.50	1	474	0.21%
2023/11/21	0	0.00	2	168.00	168.00	-2	661	-0.30%
2023/11/20	0	0.00	1	167.00	167.00	-1	717	-0.14%
2023/11/16	2	173.00	0	0.00	171.00	2	782	0.26%
2023/11/15	5	175.40	1	170.50	170.50	4	826	0.48%
2023/11/13	0	0.00	2	170.50	174.50	-2	924	-0.22%
2023/11/10	0	0.00	2	162.50	164.50	-2	1,056	-0.19%
2023/11/09	1	170.00	0	0.00	170.00	1	1,068	0.09%
2023/11/07	2	163.75	1	164.00	167.50	1	1,096	0.09%
2023/11/06	2	165.50	2	162.75	165.00	0	1,095	0.00%
2023/11/03	1	157.50	0	0.00	158.00	1	1,085	0.09%
2023/10/31	0	0.00	2	155.00	155.50	-2	1,091	-0.18%
2023/10/26	1	158.00	0	0.00	158.00	1	1,096	0.09%
2023/10/25	2	162.50	1	161.50	162.50	1	1,103	0.09%
2023/10/20	1	158.00	1	160.50	158.00	0	1,115	0.00%
2023/10/17	1	162.00	0	0.00	158.50	1	1,125	0.09%
2023/09/27	0	158.00	0	0.00	156.00	0	1,157	0.00%
2023/09/26	1	157.50	0	0.00	158.00	1	1,163	0.09%
2023/09/25	0	0.00	3	158.50	157.00	-3	1,170	-0.26%
2023/09/22	3	154.50	1	153.50	154.50	2	1,171	0.17%
2023/09/21	2	151.75	1	153.50	151.00	1	1,171	0.09%
2023/09/20	3	154.83	1	156.00	152.50	2	1,177	0.17%
2023/09/18	0	0.00	2	156.00	155.50	-2	1,174	-0.17%
2023/09/13	0	0.00	0	156.00	154.50	0	1,191	0.00%
2023/09/11	2	160.50	0	0.00	155.50	2	1,227	0.16%
2023/09/07	0	0.00	1	175.50	174.00	-1	1,245	-0.08%
2023/09/01	0	0.00	1	168.00	164.00	-1	1,324	-0.08%
2023/08/30	1	171.00	0	0.00	170.50	1	1,299	0.08%
2023/08/28	0	0.00	1	161.00	163.50	-1	1,272	-0.08%
2023/08/25	1	173.00	2	173.50	170.00	-1	1,240	-0.08%
2023/08/24	5	166.60	5	171.00	170.00	0	1,209	0.00%
2023/08/23	4	157.38	5	160.30	162.00	-1	1,150	-0.09%
2023/08/22	5	152.60	7	153.64	153.50	-2	1,107	-0.18%
2023/08/21	2	153.50	0	0.00	153.00	2	1,075	0.19%
2023/08/18	2	168.50	3	173.33	169.50	-1	1,026	-0.10%
2023/08/17	5	171.40	5	170.60	173.00	0	977	0.00%
2023/08/16	9	167.78	8	168.63	168.00	1	888	0.11%
2023/08/15	2	154.00	2	157.00	158.50	0	730	0.00%
2023/08/10	1	134.00	8	131.50	132.00	-7	650	-1.08%
2023/08/09	2	135.50	1	135.50	135.00	1	644	0.16%
2023/08/08	3	137.17	0	0.00	135.50	3	644	0.47%
2023/08/04	2	134.50	0	0.00	134.50	2	650	0.31%
2023/08/02	3	135.00	2	136.00	134.50	1	652	0.15%
2023/07/25	2	135.25	0	0.00	135.50	2	597	0.33%
2023/07/20	0	0.00	0	136.00	135.50	0	577	0.00%
2023/07/19	0	0.00	0	136.75	134.00	0	577	0.00%
2023/07/18	0	0.00	1	142.50	138.50	-1	574	-0.17%
2023/07/17	2	144.50	0	0.00	145.00	2	570	0.35%
2023/07/14	7	136.21	0	0.00	140.00	7	558	1.25%
2023/07/06	0	0.00	1	145.50	143.00	-1	555	-0.18%
2023/07/03	1	141.50	0	0.00	142.00	1	559	0.18%
2023/06/14	1	143.50	7	140.43	140.00	-6	487	-1.23%
2023/06/13	6	138.00	1	139.50	139.00	5	456	1.09%
2023/06/09	2	138.50	0	0.00	133.00	2	396	0.50%
2023/05/17	4	114.00	0	0.00	113.50	4	352	1.14%
2023/05/11	0	0.00	2	107.50	107.00	-2	344	-0.58%
2023/05/09	2	118.00	0	0.00	117.00	2	329	0.61%
2023/05/05	0	0.00	0	112.50	113.00	0	325	0.00%
2023/04/20	0	0.00	1	115.00	113.00	-1	325	-0.31%
2023/04/07	0	0.00	1	115.50	115.50	-1	291	-0.34%
2023/04/06	1	118.50	0	0.00	118.50	1	287	0.35%
2023/03/28	0	0.00	1	108.50	108.50	-1	264	-0.38%
2023/03/14	0	103.50	0	0.00	102.50	0	311	0.00%
2023/03/13	0	102.50	0	0.00	103.00	0	332	0.00%
2023/03/10	0	104.50	0	0.00	102.50	0	330	0.00%
2023/03/09	0	107.00	0	0.00	104.50	0	328	0.00%
2023/03/08	0	106.00	0	0.00	105.50	0	327	0.00%
2023/03/02	2	102.25	0	0.00	103.50	2	314	0.64%
2023/03/01	0	0.00	1	101.00	101.50	-1	308	-0.32%
2023/02/24	1	106.50	0	0.00	109.00	1	285	0.35%
2023/02/21	0	0.00	0	104.00	103.50	0	259	0.00%
2023/02/17	0	0.00	1	100.50	105.00	-1	244	-0.41%
2023/02/13	1	97.70	0	0.00	98.30	1	228	0.44%
2023/01/30	0	0.00	2	96.10	96.10	-2	220	-0.91%
2023/01/11	2	94.00	0	0.00	93.80	2	209	0.96%
2022/12/20	0	0.00	0.1	99.80	94.20	-0.1	189	-0.03%
2022/12/06	0	0.00	5	95.50	98.60	-5	124	-4.00%
2022/12/05	0.1	98.20	0	0.00	97.40	0.1	116	0.04%
2022/11/14	0	0.00	1	87.30	86.70	-1	117	-0.85%
2022/11/11	5	87.60	0	0.00	87.20	5	118	4.21%
2022/09/08	0	0.00	0	90.70	91.30	0	199	0.00%
2022/08/29	0	0.00	0	88.80	90.70	0	211	0.00%
2022/03/31	0	0.00	0	82.90	83.50	0	286	0.00%
2022/03/01	0	86.60	0	0.00	87.40	0	240	0.00%
2022/02/16	1	81.30	0	0.00	81.30	1	202	0.49%
2022/02/11	0	0.00	1	83.50	84.00	-1	197	-0.51%
2022/02/09	1	85.20	0	0.00	84.50	1	198	0.50%
2022/01/11	0	0.00	2	81.40	80.10	-2	157	-1.27%
2022/01/10	0	0.00	0	80.10	79.40	0	149	0.00%
2022/01/05	2	76.90	0	0.00	77.30	2	139	1.43%
2022/01/03	0	0.00	0	82.50	80.20	0	128	0.00%
2021/09/16	0	0.00	1	64.90	65.00	-1	145	-0.69%
2021/09/02	1	64.20	0	0.00	64.20	1	150	0.66%
2021/08/18	0	0.00	0	63.70	63.80	0	156	0.00%
2021/08/17	0	0.00	1	63.80	63.70	-1	157	-0.64%
2021/07/28	0	0.00	5	68.50	68.90	-5	163	-3.05%
2021/07/23	5	72.80	0	0.00	72.70	5	156	3.19%
2021/07/20	0	0.00	5	73.60	72.80	-5	160	-3.12%
2021/07/19	6	73.87	6	74.22	74.20	0	164	0.00%
2021/07/12	3	71.60	0	0.00	71.20	3	176	1.70%
2021/07/05	2	71.20	0	0.00	71.80	2	195	1.02%
2021/06/23	0	0.00	2	69.20	69.20	-2	219	-0.91%
2021/06/21	1	68.90	4	69.00	69.00	-3	220	-1.36%
2021/06/16	4	69.73	0	0.00	69.50	4	228	1.75%
2021/06/10	2	70.00	0	0.00	70.10	2	229	0.87%
2021/05/18	0	0.00	17	66.56	66.70	-17	228	-7.46%
2021/05/17	0	0.00	5	65.70	64.40	-5	224	-2.23%
2021/05/13	3	65.20	0	0.00	64.80	3	217	1.38%
2021/05/12	0	0.00	3	64.10	65.40	-3	213	-1.40%
2021/05/06	3	69.10	0	0.00	69.20	3	200	1.50%
2021/05/03	2	70.00	2	70.80	70.30	0	195	0.00%
2021/04/29	4	72.05	0	0.00	72.20	4	193	2.06%
2021/04/27	0	0.00	5	73.80	74.00	-5	189	-2.64%
2021/04/26	0	0.00	10	73.82	73.90	-10	184	-5.42%
2021/04/22	0	0.00	5	73.06	71.40	-5	176	-2.84%
2021/04/14	0	0.00	2	68.50	70.50	-2	171	-1.17%
2021/04/13	0	0.00	5	69.60	69.40	-5	168	-2.97%
2021/04/12	5	71.44	0	0.00	71.20	5	165	3.03%
2021/04/08	5	70.60	0	0.00	70.50	5	162	3.07%
2021/04/06	4	70.18	0	0.00	69.70	4	156	2.56%
2021/04/01	8	70.45	0	0.00	69.70	8	154	5.19%
2021/03/31	3	70.00	0	0.00	69.70	3	152	1.97%
2021/03/29	5	67.70	0	0.00	67.90	5	139	3.57%
2021/03/23	2	66.80	0	0.00	66.80	2	160	1.25%
2021/03/19	1	67.00	0	0.00	67.70	1	156	0.64%
2021/03/17	3	66.70	0	0.00	66.50	3	151	1.98%
2021/03/15	2	66.60	0	0.00	66.80	2	151	1.32%
2021/01/27	0	0.00	1	63.50	64.00	-1	137	-0.73%
2021/01/06	0	71.90	0	0.00	66.10	0	104	0.00%
2021/01/05	0	0.00	2	66.40	66.60	-2	101	-1.97%
2020/12/31	0	0.00	6	64.50	64.80	-6	93	-6.43%
2020/12/29	0	0.00	1	64.80	64.80	-1	92	-1.09%
2020/12/25	0	0.00	1	64.00	64.50	-1	90	-1.11%
2020/12/22	3	63.90	2	63.40	62.90	1	87	1.14%
2020/12/21	7	64.56	0	0.00	64.80	7	84	8.25%
2020/12/18	0	0.00	1	66.90	64.10	-1	80	-1.25%
2020/12/17	1	61.80	0	0.00	61.50	1	60	1.67%
2020/12/09	1	62.60	0	0.00	63.00	1	60	1.65%
2020/11/24	0	0.00	0	59.80	61.30	0	64	0.00%
2020/11/13	0	0.00	3	59.50	59.50	-3	69	-4.31%
2020/09/25	2	57.00	0	0.00	57.00	2	229	0.87%
2020/09/21	2	59.30	0	0.00	59.10	2	232	0.86%
2020/09/16	0	0.00	0.1	59.70	59.40	-0.1	233	-0.02%
2020/09/15	3	59.60	0	0.00	59.70	3	233	1.28%
2020/09/14	0	0.00	0	60.50	60.30	0	232	-0.01%
2020/08/27	0	0.00	1	63.70	63.20	-1	246	-0.41%
2020/08/12	0	0.00	1	61.50	61.50	-1	265	-0.38%
2020/07/21	0	0.00	1	68.90	69.00	-1	261	-0.38%
2020/07/17	2	68.25	1	68.10	68.20	1	244	0.41%
2020/07/16	1	67.70	0	0.00	67.40	1	240	0.42%
2020/07/09	1	70.20	0	0.00	70.60	1	225	0.44%
2020/07/07	1	69.50	2	69.00	69.50	-1	207	-0.48%
2020/07/06	1	68.10	1	66.30	68.80	0	190	0.00%
2020/07/02	0	0.00	2	64.90	64.80	-2	179	-1.11%
2020/07/01	0	0.00	1	63.40	64.10	-1	179	-0.56%
2020/06/30	1	62.80	0	0.00	62.80	1	177	0.56%
2020/06/12	0	0.00	3	62.20	63.00	-3	198	-1.51%
2020/06/08	0	0.00	1	65.10	65.20	-1	204	-0.49%
2020/06/05	1	65.20	0	0.00	65.40	1	205	0.49%
2020/06/01	0	0.00	3	64.70	64.30	-3	201	-1.49%
2020/05/28	6	64.67	0	0.00	63.30	6	199	3.00%
2020/05/27	0	0.00	1	64.50	65.90	-1	189	-0.53%
2020/05/18	0	0.00	0	60.00	59.80	0	177	-0.01%
2020/05/15	0	60.40	0	0.00	60.40	0	178	0.02%
2020/05/14	1	61.39	1	61.00	61.00	0	176	0.01%
2020/05/06	1	60.50	0	0.00	60.50	1	171	0.58%
2020/04/23	3	58.60	1	59.80	59.30	2	202	0.99%
2020/04/20	0	0.00	3	57.90	58.10	-3	193	-1.55%
2020/04/15	1	56.40	0	0.00	56.80	1	199	0.50%
2020/04/08	1	55.50	0	0.00	55.80	1	194	0.51%
2020/04/01	0	51.90	0	0.00	51.90	0	192	0.02%
2020/03/24	0	0.00	5	50.64	50.00	-5	193	-2.59%
2020/03/20	5	49.60	1	49.20	48.50	4	191	2.08%
2020/03/19	0	0.00	1	45.60	45.60	-1	189	-0.53%
2020/03/13	1	50.90	0	0.00	52.10	1	180	0.55%
2020/03/12	3	55.87	0	56.90	55.10	3	174	1.72%
2020/02/24	0	0.00	5	62.50	62.80	-5	174	-2.86%
2020/02/13	0	0.00	4	64.30	63.90	-4	202	-1.97%
2020/02/12	0	0.00	5	63.40	64.40	-5	208	-2.40%
2020/02/11	1	62.20	0	0.00	62.80	1	207	0.48%
2020/02/06	7	64.27	7	63.33	63.80	0	222	0.00%
2020/02/05	14	62.99	2	63.80	62.90	12	231	5.18%
2020/02/04	0	0.00	1	63.00	63.30	-1	233	-0.43%
2020/02/03	1	62.50	0	0.00	62.50	1	234	0.43%
2020/01/31	3	64.57	0	0.00	64.30	3	233	1.29%
2020/01/20	7	68.26	19	68.09	68.90	-12	227	-5.28%
2020/01/17	4	66.25	6	66.22	66.40	-2	219	-0.91%
2020/01/16	0	0.00	2	66.20	65.60	-2	220	-0.91%
2020/01/14	1	65.90	0	0.00	65.90	1	239	0.42%
2020/01/10	2	66.35	0	0.00	65.80	2	249	0.80%
2020/01/09	15	66.07	3	66.30	66.10	12	246	4.86%
2020/01/07	0	0.00	1	64.30	64.20	-1	255	-0.39%
2019/12/30	0	0.00	0	65.20	65.40	0	268	0.00%
2019/12/12	1	65.90	0	0.00	65.30	1	354	0.28%
2019/11/21	0	0.00	1	65.30	65.50	-1	980	-0.10%
2019/11/04	0	0.00	3	68.70	68.50	-3	1,263	-0.24%
2019/10/31	3	66.20	0	0.00	66.00	3	1,246	0.24%
2019/10/16	0	0.00	1	67.40	67.50	-1	1,191	-0.08%
2019/10/07	1	68.40	1	67.00	67.00	0	1,179	0.00%
2019/10/04	1	67.50	1	68.20	68.30	0	1,178	0.00%
2019/09/27	0	0.00	1	66.80	66.50	-1	1,164	-0.09%
2019/09/26	3	68.20	3	68.37	68.20	0	1,157	0.00%
2019/09/18	0	0.00	1	72.00	71.90	-1	1,099	-0.09%
2019/09/16	3	75.73	2	74.90	72.80	1	1,081	0.09%
2019/09/12	2	73.25	7	73.51	74.00	-5	1,048	-0.48%
2019/09/11	2	72.20	3	72.30	71.90	-1	1,016	-0.10%
2019/09/10	1	70.60	0	0.00	70.30	1	989	0.10%
2019/09/09	2	70.90	1	71.50	70.90	1	981	0.10%
2019/09/06	0	0.00	2	71.80	70.80	-2	972	-0.21%
2019/09/04	0	0.00	2	72.65	72.00	-2	942	-0.21%
2019/09/03	1	73.00	2	73.70	72.00	-1	919	-0.11%
2019/09/02	2	76.10	0	0.00	75.10	2	886	0.23%
2019/08/30	2	74.70	10	73.85	72.50	-8	850	-0.94%
2019/08/29	3	77.63	4	77.75	77.00	-1	785	-0.13%
2019/08/28	13	78.45	14	77.49	78.10	-1	740	-0.14%
2019/08/27	22	76.31	8	74.73	77.00	14	602	2.32%
2019/08/26	5	70.98	5	72.16	70.00	0	472	0.00%
2019/08/23	6	72.35	2	73.25	71.50	4	432	0.93%
2019/08/22	6	71.68	14	71.09	71.30	-8	360	-2.22%
2019/08/21	9	69.13	4	67.65	69.90	5	278	1.80%
2019/08/20	2	63.75	1	64.00	65.30	1	157	0.63%
2019/08/19	2	59.20	0	0.00	59.40	2	98	2.03%
2019/08/06	0	0.00	2	57.30	58.00	-2	90	-2.21%
2019/07/24	0	0.00	1	56.80	56.80	-1	99	-1.00%
2019/07/12	2	56.90	1	57.20	57.10	1	118	0.85%
2019/07/11	1	60.40	0	0.00	60.40	1	114	0.87%
2019/05/20	0	0.00	6	56.22	57.30	-6	307	-1.95%
2019/05/17	6	56.70	0	0.00	56.20	6	307	1.95%
2019/05/07	0	0.00	5	60.40	60.50	-5	295	-1.69%
2019/05/03	0	0.00	1	61.30	61.10	-1	294	-0.34%
2019/04/30	0	0.00	5	61.20	61.20	-5	295	-1.69%
2019/04/29	0	0.00	1	61.10	61.00	-1	297	-0.34%
2019/04/26	12	63.02	0	0.00	61.80	12	301	3.97%
2019/04/22	0	0.00	1	61.30	61.30	-1	287	-0.35%
2019/04/17	0	0.00	1	62.20	62.10	-1	282	-0.35%
2019/04/15	0	66.80	0	0.00	62.80	0	271	0.00%
2019/04/12	1	64.70	0	0.00	63.60	1	265	0.38%
2019/04/11	2	63.40	1	63.50	63.50	1	251	0.40%
2019/04/10	1	62.90	1	62.60	62.60	0	223	0.00%
2019/04/03	0	66.40	0	0.00	62.30	0	185	0.00%
2019/04/02	4	64.40	3	64.97	62.40	1	181	0.55%
2019/04/01	3	63.33	1	63.50	63.40	2	152	1.31%
2019/03/29	0	58.20	0	0.00	58.20	0	119	0.00%
2019/03/26	0	0.00	1	57.80	57.80	-1	112	-0.89%
2019/03/21	0	0.00	1	57.00	57.00	-1	100	-1.00%
2019/03/18	1	57.00	0	0.00	56.10	1	93	1.07%
2019/03/15	0	0.00	1	55.40	56.00	-1	88	-1.12%
2019/03/14	0	59.00	0	0.00	54.90	0	87	0.00%
2019/03/13	0	59.00	1	55.00	54.90	-1	88	-1.13%
2019/03/12	1	55.00	0	0.00	55.00	1	88	1.13%
2019/03/11	0	0.00	1	54.00	53.90	-1	91	-1.09%
2019/03/07	0	58.40	0	0.00	54.40	0	93	0.00%
2019/03/06	0	59.00	0	0.00	55.20	0	95	0.00%
2019/02/25	1	55.70	0	0.00	54.70	1	89	1.12%
2019/02/22	1	57.00	0	0.00	55.70	1	86	1.16%
2019/02/21	1	54.80	0	0.00	58.50	1	79	1.25%
2019/02/20	0	0.00	2	53.95	54.60	-2	69	-2.88%
2019/02/19	0	0.00	2	53.80	53.50	-2	64	-3.08%
2019/02/18	3	52.20	0	0.00	52.20	3	64	4.67%
2019/01/28	0	0.00	1	50.20	50.10	-1	60	-1.64%
2019/01/21	1	53.70	0	0.00	52.50	1	56	1.76%
2019/01/18	1	53.00	0	0.00	53.00	1	53	1.86%
2019/01/17	0	49.60	0	0.00	49.60	0	46	0.00%
2019/01/14	0	52.80	0	0.00	48.30	0	45	0.00%
2018/12/12	0	55.80	0	0.00	50.00	0	99	0.00%
2018/09/19	0	0.00	1	57.40	57.10	-1	83	-1.19%
2018/09/18	1	56.00	0	0.00	56.30	1	82	1.21%
2018/09/13	0	0.00	6	61.20	59.50	-6	70	-8.46%