• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    7,239張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211127.1400.00123.501110,0270.11%
2025/01/2100.005125.50125.50-59,995-0.05%
2025/01/209126.116124.00125.50310,0090.03%
2025/01/175122.602122.75121.50310,0840.03%
2025/01/167127.4310125.20128.00-310,027-0.03%
2025/01/152120.001119.50120.00110,0590.01%
2025/01/143122.332123.00122.50110,1910.01%
2025/01/138122.134121.13121.00411,3670.04%
2025/01/105130.804129.13128.50111,5040.01%
2025/01/096129.753132.00129.00311,5410.03%
2025/01/086136.173137.00136.50311,8240.03%
2025/01/062142.506.4141.50143.00-4.411,800-0.04%
2025/01/032.4140.3610140.75141.50-7.612,081-0.06%
2025/01/0200.003139.33137.50-312,564-0.02%
2024/12/314137.7513139.27139.50-912,766-0.07%
2024/12/307139.216138.67135.50112,6910.01%
2024/12/272136.754137.50137.50-212,455-0.02%
2024/12/2611.3139.866142.17135.505.312,5370.04%
2024/12/258138.3110139.35137.50-212,649-0.02%
2024/12/243135.505.1135.79136.50-2.112,565-0.02%
2024/12/239135.564135.50137.00512,6340.04%
2024/12/201132.5023133.09133.50-2212,314-0.18%
2024/12/197125.935125.10128.00212,1350.02%
2024/12/1823124.7623.5125.29126.50-0.512,2360.00%
2024/12/1714126.824125.75126.501012,3260.08%
2024/12/1613.1125.8821126.14124.50-7.912,423-0.06%
2024/12/131128.501127.50127.00012,7220.00%
2024/12/123133.001132.50129.50212,9180.02%
2024/12/113130.0000.00131.00313,0530.02%
2024/12/104131.131130.00130.00313,0750.02%
2024/12/092132.752.1132.53132.50-0.113,1580.00%
2024/12/0614136.504136.25134.001013,1980.08%
2024/12/051137.001136.00135.50013,0600.00%
2024/12/0413135.882137.75138.001113,1200.08%
2024/12/034136.882133.75133.00213,1960.02%
2024/12/0210135.3011137.55138.00-113,084-0.01%
2024/11/291132.007132.79132.50-613,004-0.05%
2024/11/286133.088131.25134.50-213,180-0.02%
2024/11/274135.883134.50132.50113,3710.01%
2024/11/263138.6700.00138.50313,7220.02%
2024/11/254141.885141.70142.50-114,363-0.01%
2024/11/222134.505135.20132.00-315,076-0.02%
2024/11/215132.601133.00131.00415,7540.03%
2024/11/202132.001132.00132.50116,1830.01%
2024/11/195133.403129.67133.50216,5800.01%
2024/11/184126.385125.00123.50-117,529-0.01%
2024/11/156134.751135.00135.00518,3890.03%
2024/11/1400.003137.67135.50-318,722-0.02%
2024/11/136139.504138.88137.50219,0790.01%
2024/11/127140.4300.00137.50719,3660.04%
2024/11/113142.8312.2144.32146.00-9.219,618-0.05%
2024/11/089142.1116142.50142.50-719,644-0.04%
2024/11/0710140.358141.19142.50219,8080.01%
2024/11/0613136.1228138.41139.50-1520,074-0.07%
2024/11/0513135.1215135.53135.50-219,932-0.01%
2024/11/043132.174132.88133.00-120,1330.00%
2024/11/015130.4014128.18130.50-920,208-0.04%
2024/10/301122.0000.00122.00120,2040.00%
2024/10/297123.2911122.09122.50-420,532-0.02%
2024/10/286127.2500.00126.00620,9690.03%
2024/10/247129.864133.50128.50322,2850.01%
2024/10/2315.1134.3016.2133.03133.00-1.122,8010.00%
2024/10/221133.0000.00135.50123,0230.00%
2024/10/2113.2136.161136.00135.0012.223,1850.05%
2024/10/1847.2143.3264143.52134.50-16.823,545-0.07%
2024/10/1710137.805140.10140.00522,4670.02%
2024/10/166135.585135.10137.00122,3490.00%
2024/10/1518139.0853.3138.69136.00-35.322,436-0.16%
2024/10/1411136.9532136.92138.50-2122,213-0.09%
2024/10/119135.397136.64133.50222,2190.01%
2024/10/0941137.3020136.88133.502122,7270.09%
2024/10/0867.1136.9223137.24140.0044.122,5360.20%
2024/10/0711131.8213129.35132.50-222,299-0.01%
2024/10/045122.2011.1123.08122.50-6.122,632-0.03%
2024/10/012126.007125.07125.00-523,454-0.02%
2024/09/304125.6315126.93125.50-1123,619-0.05%
2024/09/2733.3134.3385132.45130.50-51.723,719-0.22%
2024/09/2627129.069129.00128.001823,3610.08%
2024/09/2543.1127.5913130.23130.5030.123,7520.13%
2024/09/2413124.465125.20124.50824,2700.03%
2024/09/232.2126.8600.00126.002.224,4760.01%
2024/09/2011128.681127.00128.501024,8220.04%
2024/09/192127.001129.00129.50124,8720.00%
2024/09/181127.0000.00124.00125,0910.00%
2024/09/1666128.4557130.18128.00925,2220.04%
2024/09/1366125.36102120.22125.50-3625,164-0.14% 大賣/
2024/09/1211118.776119.08119.00525,4070.02%
2024/09/1100.001114.50114.00-125,9540.00%
2024/09/102118.252113.75114.00026,5760.00%
2024/09/093119.334119.50118.50-127,2730.00%
2024/09/063.1119.393121.00118.500.128,1740.00%
2024/09/059.3120.872124.25120.507.328,6470.03%
2024/09/047123.369124.61122.50-228,595-0.01%
2024/09/038.2129.115129.80128.003.228,5000.01%
2024/09/026129.675130.00128.00128,4260.00%
2024/08/3023132.5218.1131.81131.004.928,3610.02%
2024/08/2923134.1523135.04134.50028,1820.00%
2024/08/2854134.87112136.51133.50-5828,099-0.21% 大賣/
2024/08/2788137.8886136.19135.50227,7640.01%
2024/08/2669.1138.0960.2134.82133.508.927,1940.03%
2024/08/23106.2138.94101130.40138.505.226,2950.02% 大買/大賣/
2024/08/22144130.26144127.23127.50025,7760.00% 大買/大賣/
2024/08/2143128.5058.1128.53132.00-15.125,928-0.06%
2024/08/2047129.8632131.13127.501526,0150.06%
2024/08/19104.2131.5489129.62128.5015.225,0540.06% 大買/
2024/08/1658126.3456131.46133.50224,3270.01%
2024/08/153119.6723122.24121.50-2024,193-0.08%
2024/08/1417119.1811120.36118.50623,9910.03%
2024/08/1317115.9413116.77117.00424,0200.02%
2024/08/1222113.954115.50113.501823,5770.08%
2024/08/0948113.447113.71113.004123,4000.18%
2024/08/0812107.177106.79107.00523,0200.02%
2024/08/0700.007103.21106.50-722,515-0.03%
2024/08/062598.3131.697.5996.90-6.622,332-0.03%
2024/08/053100.609100.9999.90-621,900-0.03%
2024/08/0214112.7116115.16111.00-221,656-0.01%
2024/08/0121.2119.8421119.55117.000.221,4310.00%
2024/07/3191.3123.1780124.51119.0011.321,0340.05%
2024/07/3074.1117.9865118.79124.509.120,4930.04%
2024/07/2927.3121.4380.1117.77115.00-52.819,850-0.27%
2024/07/2655117.9563.3112.43118.50-8.319,131-0.04%
2024/07/2330110.657112.86114.502318,6060.12%
2024/07/2224.2107.934107.88107.5020.218,3270.11%
2024/07/1924116.9421116.12114.50318,0310.02%
2024/07/181.2106.173108.33109.00-1.817,476-0.01%
2024/07/1724113.1913.1111.28111.5010.917,3220.06%
2024/07/166114.175113.80114.50117,1300.01%
2024/07/1511118.275118.20117.00616,9630.04%
2024/07/124119.882122.25120.00216,8160.01%
2024/07/1120.1126.5216125.53125.004.116,6270.02%
2024/07/109.1118.5811120.91123.00-1.915,948-0.01%
2024/07/0916113.8453115.81112.00-3715,552-0.24%
2024/07/0874116.9154.5116.97116.5019.515,1520.13%
2024/07/0534118.0321116.83121.501314,5470.09%
2024/07/0431107.1517110.47110.501413,6880.10%
2024/07/031898.1421.299.57100.50-3.213,475-0.02%
2024/07/021090.261890.2491.60-813,206-0.06%
2024/07/013590.312990.2888.70612,9010.05%
2024/06/282988.632989.3188.50012,4630.00%
2024/06/27785.79687.3887.30111,7290.01%
2024/06/26884.94586.1287.70311,4670.03%
2024/06/25882.81583.0083.60311,0500.03%
2024/06/241983.14583.0682.601410,8380.13%
2024/06/21686.758.187.2285.30-2.110,512-0.02%
2024/06/20485.752085.3786.80-1610,281-0.16%
2024/06/194183.873184.0883.40109,9760.10%
2024/06/182486.023585.8084.90-119,489-0.12%
2024/06/174182.385481.3283.00-138,790-0.15%
2024/06/144677.882377.9277.50238,1040.28%
2024/06/134173.9048.273.6277.50-7.27,244-0.10%
2024/06/121069.4050.368.6770.50-40.36,220-0.65%
2024/06/11663.8500.0064.1065,6380.11%
2024/06/0600.001263.5364.00-125,449-0.22%
2024/06/05464.2800.0063.2045,3930.07%
2024/06/041566.27866.4365.2075,3580.13%
2024/06/03866.441865.9666.90-105,298-0.19%
2024/05/311163.35463.8362.6075,0890.14%
2024/05/302366.4933.566.4964.20-10.54,968-0.21%
2024/05/29567.26667.7066.80-14,792-0.02%
2024/05/281268.121068.3167.6024,6920.04%
2024/05/2781.268.4838.368.4969.1042.94,4520.96%
2024/05/242764.963665.5767.00-93,872-0.23%
2024/05/23561.561261.9961.10-73,425-0.20%
2024/05/221261.011660.1361.80-43,281-0.12%
2024/05/211760.0013.559.2359.103.52,9950.12%
2024/05/201357.56258.0058.40112,7350.40%
2024/05/17657.5018.158.1358.80-12.12,507-0.48%
2024/05/1600.00254.1553.50-22,079-0.10%
2024/05/1000.00252.3052.40-22,055-0.10%
2024/05/0900.00153.0052.60-12,049-0.05%
2024/05/07253.65154.0053.2012,0300.05%
2024/05/06254.35254.9053.8002,0100.00%
2024/05/03154.9000.0054.0011,9970.05%
2024/05/02254.8500.0054.7021,9790.10%
2024/04/30655.33555.5055.3011,9600.05%
2024/04/29955.901855.1656.10-91,904-0.47%
2024/04/261053.55553.8054.0051,7810.28%
2024/04/250.553.1500.0053.000.51,7490.03%
2024/04/1800.00254.0553.60-21,668-0.12%
2024/04/1700.00154.9054.70-11,607-0.06%
2024/04/151.152.7000.0052.401.11,5070.07%
2024/04/1100.00652.9752.90-61,468-0.41%
2024/04/1000.000.553.1053.20-0.51,453-0.03%
2024/04/09152.50152.6052.5001,4040.00%
2024/04/08152.3000.0052.5011,3900.07%
2024/04/03853.3600.0053.1081,3730.58%
2024/04/023853.683053.7353.2081,3430.60%
2024/03/28551.50151.6051.5041,2580.32%
2024/03/2700.00151.8051.90-11,258-0.08%
2024/03/21152.7000.0053.0011,2170.08%
2024/03/20052.700.352.7052.70-0.31,226-0.03%
2024/03/19152.30052.7052.5011,2080.08%
2024/03/14150.70151.1051.0001,2090.00%
2024/03/0800.000.252.0051.60-0.21,251-0.02%
2024/03/0600.00252.4052.40-21,184-0.17%
2024/03/0400.00154.0053.20-11,222-0.08%
2024/03/01152.20152.1053.1001,2130.00%
2024/02/2900.00252.1052.10-21,194-0.17%
2024/02/27253.75253.9053.0001,1800.00%
2024/02/262054.161454.5154.8061,1240.53%
2024/02/23352.27251.6551.5019970.10%
2024/02/22152.80152.8052.6001,0020.00%
2024/02/21151.7000.0051.8019850.10%
2024/02/20152.4000.0051.8019830.10%
2024/02/16152.00151.8052.2009430.00%
2024/02/02150.40150.6050.4009040.00%
2024/02/0100.00151.2050.90-1901-0.11%
2024/01/3100.00251.2551.20-2905-0.22%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章