昇陽半導體 (8028)-大昌券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.6
漲跌
▼1.1
漲幅
-2.01%
成交量
4,326張
產業
上市半導體類股▼0.10%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	54.05	53.60	-2	1,668	-0.12%
2024/04/17	0	0.00	1	54.90	54.70	-1	1,607	-0.06%
2024/04/15	1.1	52.70	0	0.00	52.40	1.1	1,507	0.07%
2024/04/11	0	0.00	6	52.97	52.90	-6	1,468	-0.41%
2024/04/10	0	0.00	0.5	53.10	53.20	-0.5	1,453	-0.03%
2024/04/09	1	52.50	1	52.60	52.50	0	1,404	0.00%
2024/04/08	1	52.30	0	0.00	52.50	1	1,390	0.07%
2024/04/03	8	53.36	0	0.00	53.10	8	1,373	0.58%
2024/04/02	38	53.68	30	53.73	53.20	8	1,343	0.60%
2024/03/28	5	51.50	1	51.60	51.50	4	1,258	0.32%
2024/03/27	0	0.00	1	51.80	51.90	-1	1,258	-0.08%
2024/03/21	1	52.70	0	0.00	53.00	1	1,217	0.08%
2024/03/20	0	52.70	0.3	52.70	52.70	-0.3	1,226	-0.03%
2024/03/19	1	52.30	0	52.70	52.50	1	1,208	0.08%
2024/03/14	1	50.70	1	51.10	51.00	0	1,209	0.00%
2024/03/08	0	0.00	0.2	52.00	51.60	-0.2	1,251	-0.02%
2024/03/06	0	0.00	2	52.40	52.40	-2	1,184	-0.17%
2024/03/04	0	0.00	1	54.00	53.20	-1	1,222	-0.08%
2024/03/01	1	52.20	1	52.10	53.10	0	1,213	0.00%
2024/02/29	0	0.00	2	52.10	52.10	-2	1,194	-0.17%
2024/02/27	2	53.75	2	53.90	53.00	0	1,180	0.00%
2024/02/26	20	54.16	14	54.51	54.80	6	1,124	0.53%
2024/02/23	3	52.27	2	51.65	51.50	1	997	0.10%
2024/02/22	1	52.80	1	52.80	52.60	0	1,002	0.00%
2024/02/21	1	51.70	0	0.00	51.80	1	985	0.10%
2024/02/20	1	52.40	0	0.00	51.80	1	983	0.10%
2024/02/16	1	52.00	1	51.80	52.20	0	943	0.00%
2024/02/02	1	50.40	1	50.60	50.40	0	904	0.00%
2024/02/01	0	0.00	1	51.20	50.90	-1	901	-0.11%
2024/01/31	0	0.00	2	51.25	51.20	-2	905	-0.22%
2024/01/29	0.3	51.30	1	51.60	51.50	-0.7	904	-0.08%
2024/01/25	1	51.70	0	0.00	51.50	1	909	0.11%
2024/01/23	0	0.00	1	51.70	51.50	-1	903	-0.11%
2024/01/22	3	51.07	4	51.15	51.40	-1	892	-0.11%
2024/01/19	1	49.75	2	49.70	49.55	-1	869	-0.12%
2024/01/18	1	49.45	0	0.00	49.30	1	862	0.12%
2024/01/17	0	0.00	6	49.63	49.35	-6	863	-0.69%
2024/01/15	1	50.90	0	0.00	50.80	1	852	0.12%
2024/01/12	0	0.00	1	50.80	50.80	-1	865	-0.12%
2024/01/11	0	0.00	15.4	50.34	51.00	-15.4	882	-1.75%
2024/01/09	1	50.70	0	0.00	50.50	1	891	0.11%
2024/01/02	0	0.00	1	51.60	51.60	-1	900	-0.11%
2023/12/26	8	53.40	8	52.80	52.80	0	908	0.00%
2023/12/25	0	0.00	4	52.60	52.50	-4	882	-0.45%
2023/12/22	3	52.30	3	52.20	52.20	0	892	0.00%
2023/12/21	1	52.10	1	52.30	52.30	0	889	0.00%
2023/12/20	0	0.00	1	52.40	51.80	-1	897	-0.11%
2023/12/19	1	51.30	0	0.00	52.00	1	890	0.11%
2023/12/15	0	0.00	0.3	51.90	52.10	-0.3	917	-0.03%
2023/12/14	0.2	51.70	1	51.50	51.50	-0.8	902	-0.09%
2023/12/13	3	50.73	60	50.80	50.70	-57	904	-6.30%
2023/12/12	0	0.00	2	50.60	50.60	-2	902	-0.22%
2023/12/11	61	50.70	0	0.00	50.50	61	910	6.70%
2023/12/07	2	50.70	0	0.00	50.70	2	893	0.22%
2023/12/06	1	51.80	0	0.00	51.70	1	877	0.11%
2023/12/05	7	52.50	0	0.00	52.40	7	870	0.80%
2023/12/04	1	52.80	0	0.00	52.30	1	850	0.12%
2023/11/30	0	0.00	1	53.40	53.30	-1	871	-0.11%
2023/11/29	0	0.00	1	53.00	53.00	-1	845	-0.12%
2023/11/28	0	0.00	1.1	51.91	51.70	-1.1	820	-0.13%
2023/11/27	1	51.90	1	52.10	51.80	0	789	0.00%
2023/11/21	1	53.30	0.2	53.00	53.10	0.8	777	0.10%
2023/11/14	0	0.00	15	51.10	51.10	-15	757	-1.98%
2023/11/02	3	49.97	0	0.00	50.40	3	868	0.35%
2023/10/31	1	49.20	1	48.80	48.80	0	963	0.00%
2023/10/26	2	51.00	0	0.00	50.40	2	1,064	0.19%
2023/10/23	1	49.05	1	49.95	49.95	0	1,405	0.00%
2023/10/20	1	49.35	1	49.95	49.70	0	1,431	0.00%
2023/10/19	1	50.60	1	50.80	50.90	0	1,460	0.00%
2023/10/18	1	50.50	0	0.00	52.50	1	1,472	0.07%
2023/10/16	1	51.00	1	51.10	51.20	0	1,510	0.00%
2023/10/05	1	51.80	0	0.00	51.70	1	2,078	0.05%
2023/10/04	1	51.10	1	51.20	51.20	0	2,150	0.00%
2023/10/03	1	52.20	2	52.30	52.10	-1	2,184	-0.05%
2023/09/27	5	52.26	3	52.10	52.10	2	2,243	0.09%
2023/09/18	1	56.00	0	0.00	55.60	1	2,284	0.04%
2023/09/15	0	0.00	0.1	56.32	56.40	-0.1	2,278	0.00%
2023/09/14	2	56.50	12	56.52	56.50	-10	2,294	-0.44%
2023/09/13	0	0.00	0	54.50	55.00	0	2,305	0.00%
2023/09/12	1	54.40	1	54.30	54.20	0	2,362	0.00%
2023/09/08	1	54.90	1	54.50	54.50	0	2,633	0.00%
2023/09/07	1	55.00	10	55.21	55.20	-9	2,834	-0.32%
2023/09/06	11	54.93	3	55.13	55.20	8	2,851	0.28%
2023/09/05	1	56.80	0	0.00	56.90	1	2,879	0.03%
2023/08/24	1	56.30	0	0.00	56.40	1	3,163	0.03%
2023/08/23	0	0.00	11	55.70	55.70	-11	3,176	-0.35%
2023/08/17	1	54.30	1	55.50	56.20	0	3,233	0.00%
2023/08/16	3	54.00	0	0.00	55.40	3	3,232	0.09%
2023/08/15	0	0.00	2	55.25	55.10	-2	3,228	-0.06%
2023/08/14	2	54.40	0	0.00	54.30	2	3,226	0.06%
2023/08/10	0	0.00	2	56.30	56.10	-2	3,214	-0.06%
2023/08/09	1	57.00	3	57.43	57.10	-2	3,175	-0.06%
2023/08/08	10	57.70	10	57.40	57.40	0	3,159	0.00%
2023/08/07	10	57.45	10	58.10	58.10	0	3,147	0.00%
2023/08/04	4	58.60	1	58.40	58.30	3	3,099	0.10%
2023/08/02	0	0.00	2	60.60	59.80	-2	3,046	-0.07%
2023/08/01	2	60.50	2	60.71	60.70	0	3,018	0.00%
2023/07/31	4	61.05	1	62.20	61.00	3	2,987	0.10%
2023/07/28	2	62.60	2	63.30	62.50	0	2,941	0.00%
2023/07/27	6	63.50	6	63.78	63.50	0	2,880	0.00%
2023/07/26	1	62.20	1	62.50	62.50	0	2,717	0.00%
2023/07/24	2	59.80	10	59.80	59.60	-8	2,601	-0.31%
2023/07/20	0	0.00	0	62.00	62.40	0	2,575	0.00%
2023/07/19	2	61.20	5	61.20	61.50	-3	2,567	-0.12%
2023/07/18	7	62.10	3	61.10	61.10	4	2,588	0.15%
2023/07/17	10	64.00	5	63.70	63.70	5	2,528	0.20%
2023/07/14	8	64.43	13	63.92	64.60	-5	2,461	-0.20%
2023/07/13	3	62.83	6	62.95	61.50	-3	2,316	-0.13%
2023/07/12	4	62.55	3.1	62.61	62.30	0.9	2,218	0.04%
2023/07/11	11	62.13	22	62.01	62.30	-11	2,204	-0.50%
2023/07/10	1	61.40	1	60.70	60.70	0	2,166	0.00%
2023/07/06	3	60.80	0	0.00	60.50	3	2,212	0.14%
2023/07/05	1	60.90	15	60.70	60.60	-14	2,375	-0.59%
2023/07/04	1	61.90	4	62.50	62.10	-3	2,629	-0.11%
2023/06/29	1	60.20	2	60.65	59.80	-1	2,972	-0.03%
2023/06/28	1	60.00	1	60.10	60.00	0	2,986	0.00%
2023/06/26	2	60.50	1	60.10	60.30	1	3,026	0.03%
2023/06/21	1	61.30	1	61.60	61.60	0	3,012	0.00%
2023/06/20	0	0.00	10	62.00	61.40	-10	3,038	-0.33%
2023/06/19	2	61.90	1	62.10	61.80	1	3,077	0.03%
2023/06/16	6	62.93	2	63.15	62.70	4	3,065	0.13%
2023/06/15	24	64.17	34	64.49	63.60	-10	3,029	-0.33%
2023/06/14	29	62.80	7	62.27	62.60	22	2,849	0.77%
2023/06/13	59	62.24	39.2	62.65	63.10	19.8	2,779	0.71%
2023/06/12	1	60.30	1	60.20	60.20	0	2,573	0.00%
2023/06/09	5	60.70	7	61.21	61.40	-2	2,556	-0.08%
2023/06/08	5	60.36	0	0.00	59.90	5	2,505	0.20%
2023/06/07	13	61.40	1	61.70	61.70	12	2,473	0.49%
2023/06/06	8	62.48	8	62.30	61.30	0	2,440	0.00%
2023/06/05	0	0.00	1	60.80	60.70	-1	2,352	-0.04%
2023/06/01	5	60.30	1	59.90	60.20	4	2,355	0.17%
2023/05/31	0	0.00	2	59.40	59.70	-2	2,353	-0.08%
2023/05/29	0	0.00	4	59.50	59.90	-4	2,370	-0.17%
2023/05/26	2	59.20	0	59.20	58.70	2	2,372	0.08%
2023/05/25	2	58.25	2	58.50	58.70	0	2,320	0.00%
2023/05/18	0	0.00	1	58.20	57.60	-1	2,382	-0.04%
2023/05/17	0	0.00	2	57.30	57.50	-2	2,400	-0.08%
2023/05/15	1	56.30	0	0.00	56.40	1	2,397	0.04%
2023/05/12	3	56.20	2	56.45	56.50	1	2,416	0.04%
2023/05/11	0	0.00	1	55.90	55.90	-1	2,433	-0.04%
2023/05/10	0	0.00	2	56.90	57.20	-2	2,446	-0.08%
2023/05/04	1	57.50	0	0.00	57.50	1	2,539	0.04%
2023/05/03	2	58.00	0	0.00	57.90	2	2,589	0.08%
2023/05/02	2	58.50	0	0.00	58.50	2	2,611	0.08%
2023/04/27	2	57.00	0	0.00	56.60	2	2,637	0.08%
2023/04/26	1	55.80	2	55.95	56.50	-1	2,637	-0.04%
2023/04/25	1	57.90	2	57.10	56.40	-1	2,683	-0.04%
2023/04/21	2	58.75	3	57.70	57.90	-1	2,680	-0.04%
2023/04/20	4	59.30	5	58.66	58.60	-1	2,732	-0.04%
2023/04/19	4	60.25	3	59.90	59.70	1	2,712	0.04%
2023/04/18	3	61.00	3	60.97	60.50	0	2,694	0.00%
2023/04/17	5	62.12	4	61.70	61.70	1	2,686	0.04%
2023/04/14	0	0.00	2	61.40	62.20	-2	2,659	-0.08%
2023/04/13	2	61.60	0	0.00	61.40	2	2,611	0.08%
2023/04/12	1	62.00	4	61.88	62.40	-3	2,608	-0.12%
2023/04/11	3	63.07	2	62.70	62.70	1	2,567	0.04%
2023/04/10	23	64.03	19	63.42	63.10	4	2,529	0.16%
2023/04/07	26	63.98	15	63.73	64.10	11	2,376	0.46%
2023/04/06	27	62.12	21	62.27	62.30	6	2,106	0.28%
2023/03/31	3	61.37	20	60.54	61.80	-17	1,966	-0.86%
2023/03/30	3	59.17	14	59.54	60.00	-11	1,858	-0.59%
2023/03/29	4	57.88	1	58.70	57.40	3	1,836	0.16%
2023/03/27	1	59.60	2	60.30	59.60	-1	1,920	-0.05%
2023/03/24	1	59.40	1	59.80	59.10	0	1,936	0.00%
2023/03/23	9	59.80	6	59.58	59.50	3	2,065	0.15%
2023/03/22	3	59.67	2	60.00	59.20	1	2,227	0.04%
2023/03/21	1	58.80	1	58.80	58.80	0	2,304	0.00%
2023/03/20	0	0.00	8	59.01	58.50	-8	2,330	-0.34%
2023/03/17	4	58.00	2	57.75	58.00	2	2,435	0.08%
2023/03/15	2	58.00	2	58.20	57.80	0	2,675	0.00%
2023/03/14	1	57.10	1	57.90	57.60	0	3,057	0.00%
2023/03/13	2	57.60	1	57.30	57.60	1	3,461	0.03%
2023/03/10	1	57.00	1	57.00	56.80	0	3,538	0.00%
2023/03/09	4	58.53	3	58.83	58.30	1	3,614	0.03%
2023/03/08	0	59.00	2	58.65	59.10	-2	3,615	-0.06%
2023/03/07	2	58.20	0	0.00	58.20	2	3,604	0.06%
2023/03/06	3	57.70	3	57.30	57.70	0	3,609	0.00%
2023/03/03	1	56.70	0	56.60	56.80	1	3,615	0.03%
2023/03/02	0	0.00	1	56.30	56.30	-1	3,633	-0.03%
2023/03/01	4	55.83	4	55.75	55.90	0	3,659	0.00%
2023/02/24	1	56.80	1	56.60	56.60	0	3,676	0.00%
2023/02/23	2	57.60	1	57.90	57.50	1	3,691	0.03%
2023/02/22	2	57.30	1	57.30	57.30	1	3,782	0.03%
2023/02/21	3	58.33	2.7	58.50	58.60	0.3	3,924	0.01%
2023/02/20	1	57.60	3	57.60	58.10	-2	4,138	-0.05%
2023/02/17	2	57.20	1	57.60	57.20	1	4,359	0.02%
2023/02/16	7	57.69	2	57.45	57.80	5	4,429	0.11%
2023/02/15	1	57.20	1.3	58.02	57.10	-0.3	4,540	-0.01%
2023/02/13	1	58.40	1	58.60	58.50	0	4,601	0.00%
2023/02/10	2	58.75	0	0.00	58.40	2	4,685	0.04%
2023/02/06	0	0.00	2	58.60	58.60	-2	4,819	-0.04%
2023/02/03	1	60.10	5	60.22	59.50	-4	4,834	-0.08%
2023/02/02	14	60.46	4	60.45	60.40	10	4,846	0.21%
2023/02/01	0	0.00	1	59.60	59.60	-1	4,895	-0.02%
2023/01/30	2	58.20	0	0.00	58.80	2	5,037	0.04%
2023/01/17	2	57.00	4	57.05	57.00	-2	5,154	-0.04%
2023/01/13	5	58.56	5	57.14	57.20	0	5,306	0.00%
2023/01/11	0	0.00	1	57.80	57.80	-1	5,721	-0.02%
2023/01/10	13	58.23	10	58.45	58.00	3	5,901	0.05%
2023/01/09	1	57.10	0	0.00	57.10	1	5,844	0.02%
2023/01/06	1	56.30	3	56.40	56.30	-2	5,879	-0.03%
2023/01/05	13	56.79	11	57.47	56.20	2	5,933	0.03%
2023/01/04	9	57.27	0	0.00	57.00	9	5,966	0.15%
2023/01/03	2	56.35	4	56.90	57.00	-2	6,006	-0.03%
2022/12/30	33	57.85	32	56.36	56.30	1	6,038	0.02%
2022/12/29	2	55.20	1	55.90	56.20	1	6,080	0.02%
2022/12/28	2	57.45	4	56.35	56.20	-2	6,134	-0.03%
2022/12/27	10	57.92	8	58.53	58.10	2	6,145	0.03%
2022/12/26	1	57.50	1	57.10	57.10	0	6,150	0.00%
2022/12/23	1	57.80	1	57.50	57.50	0	6,178	0.00%
2022/12/22	4	59.68	4	60.00	59.20	0	6,195	0.00%
2022/12/21	16	59.28	15	58.90	58.90	1	6,212	0.02%
2022/12/20	15	61.11	19	59.08	58.60	-4	6,247	-0.06%
2022/12/19	13	61.11	12	60.83	60.50	1	6,242	0.02%
2022/12/16	2	60.80	0	0.00	60.80	2	6,246	0.03%
2022/12/15	7	62.03	10	62.33	61.80	-3	6,224	-0.05%
2022/12/14	21	62.67	16	62.16	62.90	5	6,129	0.08%
2022/12/13	15	61.39	16	61.66	61.10	-1	5,947	-0.02%
2022/12/09	7	60.09	8	60.41	60.20	-1	5,812	-0.02%
2022/12/08	9.2	58.19	7	58.27	59.30	2.2	5,715	0.04%
2022/12/07	9	60.68	6	59.77	58.20	3	5,637	0.05%
2022/12/06	12	62.93	3	63.47	61.30	9	5,547	0.16%
2022/12/05	33	61.41	28	62.16	63.90	5	5,209	0.10%
2022/12/02	3	57.43	3	58.17	58.10	0	4,856	0.00%
2022/12/01	3	57.40	4	57.00	56.50	-1	4,871	-0.02%
2022/11/30	23	55.21	23	55.50	55.80	0	4,902	0.00%
2022/11/29	23	54.24	22	54.97	55.20	1	4,936	0.02%
2022/11/28	1	53.40	1	54.50	54.00	0	4,952	0.00%
2022/11/25	0	0.00	1	54.90	54.10	-1	4,984	-0.02%
2022/11/24	0	0.00	2	54.60	54.90	-2	5,065	-0.04%
2022/11/23	32	55.37	41	54.80	54.40	-9	5,081	-0.18%
2022/11/22	3	54.73	3	55.03	54.50	0	5,155	0.00%
2022/11/21	12	55.67	12	56.58	55.50	0	5,267	0.00%
2022/11/18	32	58.31	33	56.73	56.70	-1	5,452	-0.02%
2022/11/17	17	58.43	12	58.90	58.50	5	5,424	0.09%
2022/11/16	42	58.08	45	58.16	58.20	-3	5,389	-0.06%
2022/11/15	62	57.06	52	56.33	57.10	10	5,330	0.19%
2022/11/14	33	55.64	31	54.50	55.60	2	5,891	0.03%
2022/11/11	0	0.00	3	54.13	54.50	-3	6,061	-0.05%
2022/11/10	1	52.80	1	53.00	52.40	0	6,202	0.00%
2022/11/09	2	53.00	3	53.20	53.10	-1	6,539	-0.02%
2022/11/08	12	53.87	11	52.35	52.30	1	6,793	0.01%
2022/11/07	3	52.73	3.4	52.88	52.60	-0.4	6,850	-0.01%
2022/11/04	4.4	52.29	4	51.65	52.60	0.4	6,993	0.01%
2022/11/02	1	51.30	1	50.70	51.30	0	7,254	0.00%
2022/11/01	31	50.66	38	49.53	50.70	-7	7,761	-0.09%
2022/10/31	3	49.97	1	50.40	49.80	2	8,098	0.02%
2022/10/28	16	49.97	16	51.08	49.50	0	8,474	0.00%
2022/10/27	6	52.47	3	52.40	52.50	3	8,667	0.03%
2022/10/25	3	51.47	3	51.50	51.10	0	8,636	0.00%
2022/10/24	0	0.00	6	51.47	50.80	-6	8,559	-0.07%
2022/10/21	1	50.60	18	50.58	50.10	-17	8,563	-0.20%
2022/10/20	50	51.50	31	51.72	50.80	19	8,566	0.22%
2022/10/19	13	51.11	5	51.18	51.60	8	8,356	0.10%
2022/10/18	5	50.04	2	50.50	49.90	3	8,178	0.04%
2022/10/17	4	47.16	4	47.60	48.40	0	8,043	0.00%
2022/10/14	0	0.00	3	49.07	48.95	-3	8,153	-0.04%
2022/10/13	5	48.67	2	46.60	46.60	3	8,311	0.04%
2022/10/12	5	49.82	5	50.01	50.10	0	8,592	0.00%
2022/10/11	1	51.00	1	50.10	50.10	0	8,908	0.00%
2022/10/07	2	54.05	0	0.00	53.40	2	9,404	0.02%
2022/10/06	4	54.65	4	55.43	55.30	0	9,586	0.00%
2022/10/04	2	54.40	2	54.50	55.20	0	9,708	0.00%
2022/10/03	2	53.20	1	53.00	53.00	1	9,821	0.01%
2022/09/30	4	52.25	2	53.55	54.40	2	9,874	0.02%
2022/09/29	0	0.00	9	54.14	53.60	-9	9,945	-0.09%
2022/09/28	6	54.87	3	55.67	52.70	3	10,045	0.03%
2022/09/27	45	55.89	39	56.25	56.30	6	10,060	0.06%
2022/09/26	4	57.88	14.6	57.38	56.20	-10.6	10,088	-0.11%
2022/09/23	5	61.68	4	60.18	60.30	1	10,192	0.01%
2022/09/22	4	61.38	6	62.22	62.20	-2	10,330	-0.02%
2022/09/21	4	63.30	5	62.18	62.20	-1	10,641	-0.01%
2022/09/20	4	63.80	7	64.09	64.30	-3	11,062	-0.03%
2022/09/19	3	63.67	6	63.52	63.30	-3	11,353	-0.03%
2022/09/16	6	64.28	2	63.90	63.90	4	11,420	0.04%
2022/09/15	4	65.83	4	65.30	65.00	0	11,493	0.00%
2022/09/14	11	65.03	5	65.46	65.80	6	11,567	0.05%
2022/09/13	5	67.48	6	67.03	66.80	-1	11,650	-0.01%
2022/09/12	5	66.20	5.1	66.16	66.30	-0.1	11,760	0.00%
2022/09/08	5	64.06	5	64.30	64.30	0	11,899	0.00%
2022/09/07	16	64.37	6.1	63.65	63.20	9.9	12,438	0.08%
2022/09/06	6	67.33	6	67.20	65.70	0	12,510	0.00%
2022/09/05	7	67.79	8.2	68.01	66.80	-1.2	12,612	-0.01%
2022/09/02	16	68.74	29	68.72	68.50	-13	12,673	-0.10%
2022/09/01	5	69.14	4	68.68	68.30	1	12,811	0.01%
2022/08/31	10	69.87	6	70.28	70.20	4	13,111	0.03%
2022/08/30	2	70.10	5.5	70.17	70.00	-3.5	13,538	-0.03%
2022/08/29	7	69.50	39	69.94	69.60	-32	13,890	-0.23%
2022/08/26	15	73.40	25.2	72.86	72.20	-10.2	13,913	-0.07%
2022/08/25	32.4	72.74	29	73.14	72.20	3.4	13,962	0.02%
2022/08/24	7	70.59	2	70.95	70.90	5	13,922	0.04%
2022/08/23	14	69.79	24	69.27	70.60	-10	14,184	-0.07%
2022/08/22	15	70.59	40	70.56	70.20	-25	14,231	-0.18%
2022/08/19	123	75.21	71	75.47	71.30	52	14,504	0.36%	大買/
2022/08/18	17	70.79	24	71.92	72.50	-7	14,848	-0.05%
2022/08/17	40	69.87	10	69.71	69.40	30	14,996	0.20%
2022/08/16	16	72.79	27	71.83	72.50	-11	14,797	-0.07%
2022/08/15	33	70.19	29	70.73	69.80	4	14,531	0.03%
2022/08/12	3	69.13	3	68.87	68.60	0	14,503	0.00%
2022/08/11	32	67.11	44	67.88	68.60	-12	14,578	-0.08%
2022/08/10	15	66.68	2	66.75	65.80	13	14,445	0.09%
2022/08/09	19	69.43	21	68.64	68.30	-2	14,327	-0.01%
2022/08/08	22	67.53	22	68.37	69.40	0	14,183	0.00%
2022/08/05	29	67.72	17	67.35	68.00	12	13,670	0.09%
2022/08/04	40	65.58	189	66.89	66.70	-149	13,321	-1.12%	大賣/鉅額交易
2022/08/03	69	63.84	18	63.14	63.40	51	12,921	0.39%
2022/08/02	11	64.83	12	64.84	65.20	-1	12,660	-0.01%
2022/08/01	48	63.91	39	64.65	65.20	9	12,582	0.07%
2022/07/29	8	63.73	3	63.77	63.70	5	12,519	0.04%
2022/07/28	9	64.59	7	63.76	63.40	2	12,481	0.02%
2022/07/27	47	63.36	52	63.87	64.70	-5	12,393	-0.04%
2022/07/22	1	64.80	5.1	64.80	64.80	-4.1	12,319	-0.03%
2022/07/21	35	64.30	2	64.60	64.50	33	12,297	0.27%
2022/07/20	60	68.74	61	67.98	67.70	-1	12,165	-0.01%
2022/07/19	30	69.91	3	74.73	68.20	27	12,041	0.22%
2022/07/18	26	74.38	24.1	73.04	73.10	1.9	11,810	0.02%
2022/07/15	28	69.61	28	71.33	73.10	0	11,576	0.00%
2022/07/14	8	65.14	9	64.91	66.50	-1	11,220	-0.01%
2022/07/13	9	62.91	5	62.80	63.20	4	11,038	0.04%
2022/07/12	12	58.88	24	59.37	59.40	-12	10,898	-0.11%
2022/07/11	15	58.97	5	58.90	59.40	10	10,872	0.09%
2022/07/08	14	56.01	2	56.70	56.30	12	10,833	0.11%
2022/07/07	3	54.50	6	55.15	55.60	-3	10,796	-0.03%
2022/07/06	12	56.88	17	54.16	53.90	-5	10,715	-0.05%
2022/07/05	11	58.10	12	58.19	58.40	-1	10,618	-0.01%
2022/07/04	4	57.75	6	56.88	56.80	-2	10,582	-0.02%
2022/07/01	15	63.43	25	61.76	59.40	-10	10,631	-0.09%
2022/06/30	19	64.92	7	63.76	63.30	12	10,584	0.11%
2022/06/29	20	69.35	9	69.24	66.50	11	10,453	0.11%
2022/06/28	26	70.55	28	71.05	71.40	-2	10,183	-0.02%
2022/06/27	10	67.34	20.2	68.55	69.90	-10.2	9,902	-0.10%
2022/06/24	3	64.10	3.1	63.41	63.60	-0.1	9,732	0.00%
2022/06/23	7	62.93	6	63.28	63.10	1	9,877	0.01%
2022/06/22	3	63.60	5	63.94	62.00	-2	10,135	-0.02%
2022/06/21	13	63.25	12	63.98	64.40	1	10,441	0.01%
2022/06/20	6	63.87	5.1	63.09	61.60	0.9	10,524	0.01%
2022/06/17	23	65.23	23	65.10	65.80	0	10,362	0.00%
2022/06/16	51.1	68.69	54	67.38	64.30	-2.9	10,177	-0.03%
2022/06/15	10	67.67	6	67.22	67.00	4	9,586	0.04%
2022/06/14	11.2	64.64	15	66.16	67.60	-3.8	9,460	-0.04%
2022/06/13	6	65.40	6	65.18	65.10	0	9,228	0.00%
2022/06/10	16	66.84	15	67.18	67.10	1	9,109	0.01%
2022/06/09	51	66.88	86	67.43	68.40	-35	8,926	-0.39%
2022/06/08	44	66.35	35	66.44	66.00	9	8,562	0.11%
2022/06/07	22	63.39	36	64.51	65.50	-14	8,035	-0.17%
2022/06/06	39	62.14	30	61.53	61.20	9	7,640	0.12%
2022/06/02	40	63.20	37.2	63.97	63.70	2.8	7,519	0.04%
2022/06/01	26	62.55	29	62.74	63.10	-3	7,329	-0.04%
2022/05/31	39	62.41	43	61.58	61.60	-4	7,145	-0.06%
2022/05/30	30	64.18	27	63.96	63.70	3	6,817	0.04%
2022/05/27	77	65.06	60	64.89	64.60	17	6,655	0.26%
2022/05/26	46	66.89	50	66.86	65.30	-4	6,233	-0.06%
2022/05/25	9	62.33	55.7	64.14	66.20	-46.7	5,104	-0.91%
2022/05/24	7	60.53	7	60.91	60.20	0	4,716	0.00%
2022/05/23	8	60.99	12	60.93	60.70	-4	4,638	-0.09%
2022/05/20	70	60.96	71	61.22	60.50	-1	4,546	-0.02%
2022/05/19	9	58.12	19	59.56	60.10	-10	4,270	-0.23%
2022/05/18	16	56.30	18	57.71	57.70	-2	4,055	-0.05%
2022/05/17	1	54.80	3	55.47	56.10	-2	4,013	-0.05%
2022/05/16	3	54.43	2	54.75	53.70	1	4,025	0.02%
2022/05/13	0	0.00	1	52.30	53.30	-1	3,986	-0.03%
2022/05/11	1	52.10	1	52.90	52.50	0	3,955	0.00%
2022/05/10	1	50.60	2	52.15	53.00	-1	3,966	-0.03%
2022/05/09	1	53.10	1	52.00	52.00	0	3,984	0.00%
2022/05/06	16	53.41	5	53.86	54.20	11	3,959	0.28%
2022/05/05	1	54.90	0	0.00	55.50	1	3,934	0.03%
2022/05/04	0	0.00	10	55.20	54.90	-10	3,901	-0.26%
2022/05/03	0	0.00	2	56.60	55.40	-2	3,900	-0.05%
2022/04/29	2	55.75	2	55.85	55.50	0	3,892	0.00%
2022/04/28	2	53.60	2	54.30	54.30	0	3,846	0.00%
2022/04/27	1	51.00	2	51.30	52.60	-1	3,823	-0.03%
2022/04/26	2	54.30	1	53.80	53.70	1	3,783	0.03%
2022/04/25	2	55.20	1	54.20	53.70	1	3,763	0.03%
2022/04/22	5	59.60	6.2	58.72	58.60	-1.2	3,698	-0.03%
2022/04/21	13	59.58	4	59.85	60.30	9	3,602	0.25%
2022/04/20	9	57.91	17	59.20	59.20	-8	3,473	-0.23%
2022/04/19	1	56.10	1	56.00	56.40	0	3,318	0.00%
2022/04/18	2	55.00	3	54.90	54.80	-1	3,298	-0.03%
2022/04/15	6	55.85	3	55.37	55.50	3	3,293	0.09%
2022/04/14	6	57.48	1	57.20	57.80	5	3,281	0.15%
2022/04/13	2	56.25	2.2	56.02	56.10	-0.2	3,256	-0.01%
2022/04/12	1	55.00	1	55.40	55.00	0	3,275	0.00%
2022/04/11	2	55.90	3	56.07	56.10	-1	3,313	-0.03%
2022/04/08	10	57.22	8	57.49	57.50	2	3,435	0.06%
2022/04/07	16	56.96	2	57.10	55.90	14	3,987	0.35%
2022/04/06	12	60.56	7	60.47	60.80	5	4,099	0.12%
2022/04/01	9	58.80	9	58.80	59.00	0	4,078	0.00%
2022/03/31	6	58.70	8	59.33	58.90	-2	4,056	-0.05%
2022/03/30	15	60.11	9	60.06	59.80	6	3,981	0.15%
2022/03/29	82	59.62	8	59.24	59.30	74	3,792	1.95%
2022/03/28	10	60.38	30	60.33	60.70	-20	3,654	-0.55%
2022/03/25	24	60.30	38	60.46	59.50	-14	3,423	-0.41%
2022/03/24	35	58.90	22.2	59.52	59.90	12.8	3,069	0.42%
2022/03/23	0	0.00	6	55.38	57.60	-6	2,659	-0.23%
2022/03/21	0	0.00	0	51.70	51.90	0	2,441	0.00%
2022/03/18	1	51.70	2	51.45	51.70	-1	2,443	-0.04%
2022/03/17	2	52.20	8	51.94	51.80	-6	2,442	-0.25%
2022/03/16	0	0.00	1	49.20	49.25	-1	2,392	-0.04%
2022/03/15	0	0.00	1	49.15	49.00	-1	2,392	-0.04%
2022/03/08	1	48.40	0	0.00	48.10	1	2,389	0.04%
2022/03/07	4	49.05	0	0.00	49.05	4	2,382	0.17%
2022/03/04	1	50.80	0	0.00	50.70	1	2,372	0.04%
2022/03/03	2	51.40	0	0.00	51.70	2	2,378	0.08%
2022/03/02	0	0.00	2	51.40	51.20	-2	2,384	-0.08%
2022/03/01	1	51.70	13	51.62	51.50	-12	2,372	-0.51%
2022/02/24	7	49.99	3	49.30	49.60	4	2,376	0.17%
2022/02/23	6	50.98	1	51.10	51.20	5	2,375	0.21%
2022/02/22	2	50.60	9	50.44	50.40	-7	2,381	-0.29%
2022/02/21	4	51.55	1	51.50	51.50	3	2,377	0.13%
2022/02/17	12	53.14	12	52.96	52.20	0	2,387	0.00%
2022/02/16	2	53.70	6	53.38	53.30	-4	2,361	-0.17%
2022/02/10	13	52.88	0	0.00	52.80	13	2,309	0.56%
2022/02/09	2	52.90	3	52.60	53.20	-1	2,290	-0.04%
2022/02/08	1	50.30	0	0.00	50.50	1	2,252	0.04%
2022/02/07	2	49.35	0	0.00	50.10	2	2,269	0.09%
2022/01/26	7	49.21	0	0.00	49.05	7	2,270	0.31%
2022/01/25	12	49.45	0	0.00	48.85	12	2,276	0.53%
2022/01/24	1	48.80	0	0.00	49.90	1	2,283	0.04%
2022/01/21	1	51.00	1	50.60	50.60	0	2,272	0.00%
2022/01/20	2	50.90	2	51.10	51.80	0	2,271	0.00%
2022/01/17	2	51.80	0	0.00	51.70	2	2,262	0.09%
2022/01/12	0	0.00	1	51.40	51.50	-1	2,225	-0.04%
2022/01/11	3	52.00	0	0.00	51.80	3	2,192	0.14%
2022/01/10	1.2	53.47	0	52.90	53.10	1.2	2,165	0.06%
2022/01/07	3	52.47	0	0.00	52.10	3	2,149	0.14%
2022/01/06	4	55.63	3	55.90	54.50	1	2,090	0.05%
2022/01/05	2	55.85	1	55.50	54.60	1	2,008	0.05%
2022/01/04	0	0.00	9.4	56.90	55.60	-9.4	1,945	-0.48%
2022/01/03	19	59.08	2	58.70	57.40	17	1,873	0.91%
2021/12/30	19	59.95	15.5	59.53	58.30	3.5	1,699	0.21%
2021/12/29	8	55.26	15.4	56.31	57.80	-7.4	1,093	-0.68%
2021/12/28	1	52.70	8	53.11	52.60	-7	826	-0.85%
2021/12/27	0	0.00	1	50.50	50.90	-1	727	-0.14%
2021/12/22	0	0.00	1	49.10	49.10	-1	724	-0.14%
2021/12/21	1	48.70	0	0.00	48.70	1	730	0.14%
2021/12/17	1	48.30	0	0.00	48.40	1	747	0.13%
2021/12/10	1	49.10	0	0.00	49.30	1	786	0.13%
2021/12/09	3	50.30	0	0.00	49.70	3	793	0.38%
2021/12/01	0	0.00	1	50.40	50.70	-1	1,114	-0.09%
2021/11/29	3	49.00	0	0.00	49.25	3	1,384	0.22%
2021/11/26	2	49.30	0	0.00	49.30	2	1,415	0.14%
2021/11/22	1	52.70	0	0.00	52.70	1	1,536	0.07%
2021/11/19	0.1	51.80	0	0.00	52.10	0.1	1,595	0.01%
2021/11/18	3.1	52.03	0	0.00	52.00	3.1	1,594	0.20%
2021/11/16	0	0.00	3	51.77	51.50	-3	1,589	-0.19%
2021/11/11	0	0.00	5	51.08	50.60	-5	1,585	-0.32%
2021/11/04	0	0.00	0.1	50.80	50.50	-0.1	1,642	-0.01%
2021/11/01	3	49.95	0	0.00	50.20	3	1,807	0.17%
2021/10/26	1	48.45	0	0.00	48.15	1	1,984	0.05%
2021/10/21	1	48.15	0	0.00	46.70	1	2,079	0.05%
2021/10/19	0	48.00	0	0.00	48.00	0	2,398	0.00%
2021/10/15	1	46.95	0	0.00	48.15	1	2,530	0.04%
2021/10/12	2	45.60	1	45.65	45.60	1	2,613	0.04%
2021/10/05	1	47.15	0	0.00	46.90	1	2,685	0.04%
2021/10/04	0	0.00	1	45.90	45.90	-1	2,696	-0.04%
2021/09/29	2	49.83	0	0.00	49.75	2	2,881	0.07%
2021/09/28	0.5	51.50	0	0.00	51.40	0.5	2,924	0.02%
2021/09/24	0	0.00	1	51.50	51.20	-1	2,921	-0.03%
2021/09/23	1	51.00	0	0.00	51.20	1	2,926	0.03%
2021/09/17	0	0.00	4	51.00	51.20	-4	2,914	-0.14%
2021/09/16	1	50.50	0	0.00	50.50	1	2,913	0.03%
2021/09/15	5	50.38	3	50.90	50.90	2	2,911	0.07%
2021/09/14	0	52.13	0	0.00	51.20	0	2,905	0.00%
2021/09/13	4	51.00	1	51.10	51.20	3	2,899	0.10%
2021/09/10	2	51.80	0	0.00	51.90	2	2,892	0.07%
2021/09/09	1	51.90	3	51.77	51.60	-2	2,884	-0.07%
2021/09/08	3	50.93	0	0.00	50.90	3	2,858	0.10%
2021/09/06	1	56.20	6	55.68	55.30	-5	2,749	-0.18%
2021/09/03	8	56.44	1	57.50	57.50	7	2,570	0.27%
2021/09/02	1	53.20	0	0.00	52.30	1	2,345	0.04%
2021/09/01	7	55.50	0	0.00	56.40	7	2,292	0.31%
2021/08/30	1	56.20	0	0.00	55.60	1	2,223	0.04%
2021/08/27	1	53.50	0	0.00	53.70	1	2,174	0.05%
2021/08/26	0	54.10	0	0.00	54.50	0	2,144	0.00%
2021/08/25	0	0.00	2	53.40	54.90	-2	2,079	-0.10%
2021/08/23	2	50.20	0	0.00	50.20	2	2,001	0.10%
2021/08/20	2	48.35	1	48.40	48.40	1	1,993	0.05%
2021/08/19	1	49.40	1	49.50	49.00	0	1,980	0.00%
2021/08/18	3	48.88	2	49.05	50.40	1	1,972	0.05%
2021/08/17	3	50.20	1	48.30	48.30	2	1,963	0.10%
2021/08/16	2	50.20	5	51.12	50.90	-3	1,946	-0.15%
2021/08/12	1	52.70	1	53.40	53.70	0	1,918	0.00%
2021/08/11	1	53.20	9	52.96	52.70	-8	1,911	-0.42%
2021/08/10	2	54.05	1	54.10	54.10	1	1,895	0.05%
2021/08/09	0	0.00	3	55.43	55.30	-3	1,899	-0.16%
2021/08/06	0	0.00	3	57.90	57.30	-3	1,863	-0.16%
2021/08/04	1	58.10	2	56.75	57.00	-1	1,742	-0.06%
2021/08/03	62	53.48	63	53.93	53.80	-1	1,617	-0.06%
2021/08/02	2	50.90	0	0.00	50.70	2	1,588	0.13%
2021/07/29	1	49.95	30	49.78	50.10	-29	1,579	-1.84%
2021/07/28	3	50.63	2	50.45	50.10	1	1,547	0.06%
2021/07/27	18	53.61	10	54.40	52.30	8	1,538	0.52%
2021/07/26	2	55.55	0	0.00	55.00	2	1,507	0.13%
2021/07/23	66	57.64	40	57.87	56.00	26	1,465	1.77%
2021/07/22	0	0.00	8	57.10	57.80	-8	1,189	-0.67%
2021/07/21	11	52.02	0	0.00	52.60	11	1,085	1.01%
2021/07/20	0	0.00	2	52.60	52.40	-2	1,076	-0.19%
2021/07/19	0	0.00	2	54.05	54.50	-2	1,054	-0.19%
2021/07/16	0	0.00	5	52.00	51.50	-5	1,015	-0.49%
2021/07/13	1	52.70	1	54.00	52.30	0	1,014	0.00%
2021/07/12	2	53.55	5	53.20	52.50	-3	984	-0.30%
2021/07/09	0	0.00	4	51.90	51.90	-4	967	-0.41%
2021/07/08	5	53.70	4	53.90	53.30	1	973	0.10%
2021/07/07	6	54.20	6	53.17	53.00	0	944	0.00%
2021/07/06	6	51.72	6.1	52.27	51.10	-0.1	852	-0.01%
2021/07/05	3	49.22	6.2	48.45	50.90	-3.2	794	-0.40%
2021/07/02	1	45.80	1	46.25	46.35	0	765	0.00%
2021/07/01	3	46.30	0	0.00	45.80	3	818	0.37%
2021/06/30	4	47.34	0	0.00	46.85	4	874	0.46%
2021/06/29	1	47.90	4	48.50	47.65	-3	862	-0.35%
2021/06/25	0	0.00	5	47.20	47.10	-5	863	-0.58%
2021/06/24	0	0.00	2	47.60	47.90	-2	862	-0.23%
2021/06/10	0	0.00	1	46.05	46.30	-1	932	-0.11%
2021/06/02	1	47.15	0	0.00	46.65	1	1,078	0.09%
2021/05/20	0	0.00	1	42.90	42.35	-1	1,211	-0.08%
2021/05/18	1	40.95	0	0.00	41.80	1	1,232	0.08%
2021/05/17	5	39.34	6	38.58	38.00	-1	1,242	-0.08%
2021/05/14	2	44.20	0	0.00	42.00	2	1,227	0.16%
2021/05/12	1	46.10	8	44.06	43.20	-7	1,241	-0.56%
2021/05/11	2	47.85	0	0.00	46.75	2	1,225	0.16%
2021/05/10	0	0.00	0	50.90	50.70	0	1,226	0.00%
2021/05/07	3	48.10	0	0.00	48.80	3	1,228	0.24%
2021/05/06	3	47.00	0	48.40	46.20	3	1,232	0.24%
2021/05/04	2	49.50	4	45.94	47.40	-2	1,245	-0.16%
2021/04/29	5	51.56	0	0.00	51.50	5	1,248	0.40%
2021/04/28	3	52.30	1	52.10	52.10	2	1,274	0.16%
2021/04/27	0	0.00	2.1	52.03	52.00	-2.1	1,315	-0.16%
2021/04/26	1.1	52.94	1	53.60	52.70	0.1	1,351	0.01%
2021/04/22	2	52.80	6	53.70	51.80	-4	1,526	-0.26%
2021/04/21	0	0.00	1	53.80	53.80	-1	1,539	-0.06%
2021/04/20	0	0.00	1	54.10	53.80	-1	1,597	-0.06%
2021/04/19	1	52.60	1	52.40	52.30	0	1,602	0.00%
2021/04/14	1	52.10	0	0.00	52.10	1	1,642	0.06%
2021/04/12	1	54.60	2	55.20	54.40	-1	1,679	-0.06%
2021/04/09	2	55.40	0	0.00	55.20	2	1,694	0.12%
2021/04/07	1	56.90	0	0.00	56.40	1	1,721	0.06%
2021/04/01	2	53.70	0	0.00	53.50	2	1,701	0.12%
2021/03/30	1	53.50	1	53.70	53.70	0	1,763	0.00%
2021/03/29	0	55.00	0	0.00	53.40	0	1,809	0.00%
2021/03/24	0	53.50	0	0.00	53.90	0	2,068	0.00%
2021/03/23	2	55.05	1	55.20	54.60	1	2,331	0.04%
2021/03/22	1	53.70	2	54.20	54.30	-1	2,744	-0.04%
2021/03/19	3	54.17	1	54.00	54.00	2	3,118	0.06%
2021/03/17	0	0.00	10	55.54	55.10	-10	3,315	-0.30%
2021/03/16	1	56.40	0	0.00	55.90	1	3,350	0.03%
2021/03/15	4	56.53	1	56.40	57.20	3	3,397	0.09%
2021/03/12	3	54.80	8	55.10	56.90	-5	3,378	-0.15%
2021/03/11	5	54.60	1	54.70	54.80	4	3,456	0.12%
2021/03/08	1	54.00	0	0.00	54.30	1	3,909	0.03%
2021/03/05	1	53.10	1	54.40	54.30	0	3,986	0.00%
2021/03/04	0	54.30	4	54.08	54.20	-4	4,265	-0.09%
2021/03/03	0	0.00	1	54.40	54.70	-1	4,334	-0.02%
2021/03/02	0	0.00	1	54.80	54.30	-1	4,389	-0.02%
2021/02/26	1	53.60	5	53.70	53.60	-4	4,410	-0.09%
2021/02/24	5	54.82	5	54.40	54.00	0	4,588	0.00%
2021/02/23	0	0.00	3	54.37	55.00	-3	4,616	-0.06%
2021/02/22	4	54.85	2	54.50	54.80	2	4,595	0.04%
2021/02/18	1	51.50	0	0.00	52.30	1	4,565	0.02%
2021/02/17	0	0.00	5	51.30	52.00	-5	4,583	-0.11%
2021/02/05	1	49.10	2	49.10	49.05	-1	4,561	-0.02%
2021/02/04	1	49.45	2	49.63	49.15	-1	4,564	-0.02%
2021/02/03	8	49.93	1	49.10	49.40	7	4,565	0.15%
2021/02/02	2	49.93	0	0.00	50.10	2	4,549	0.04%
2021/02/01	2	49.70	4	49.84	49.75	-2	4,544	-0.04%
2021/01/29	2	51.40	2	51.85	50.80	0	4,533	0.00%
2021/01/28	1	50.90	1	51.20	50.90	0	4,512	0.00%
2021/01/27	2	51.40	1	52.00	51.90	1	4,501	0.02%
2021/01/26	1	52.20	0	0.00	51.60	1	4,493	0.02%
2021/01/25	1	51.70	6	52.37	52.80	-5	4,482	-0.11%
2021/01/22	1	52.50	1	53.40	52.90	0	4,473	0.00%
2021/01/21	5.1	53.31	6	53.95	52.70	-0.9	4,461	-0.02%
2021/01/20	3.1	54.32	14	55.10	54.30	-10.9	4,432	-0.25%
2021/01/19	3	57.77	7	58.37	57.80	-4	4,394	-0.09%
2021/01/18	16	58.14	24	57.81	57.90	-8	4,370	-0.18%
2021/01/15	10	58.21	48	57.84	57.80	-38	4,463	-0.85%
2021/01/14	2	56.10	1	56.10	56.10	1	4,332	0.02%
2021/01/13	6.1	55.73	4	55.88	56.40	2.1	4,308	0.05%
2021/01/12	8.1	54.55	18	54.11	53.90	-9.9	4,236	-0.23%
2021/01/11	15	54.97	1	55.20	55.30	14	4,217	0.33%
2021/01/08	2	54.30	0	0.00	54.10	2	4,203	0.05%
2021/01/07	6	55.03	1	55.00	55.40	5	4,184	0.12%
2021/01/06	11	56.03	4	56.00	54.50	7	4,163	0.17%
2021/01/05	4	57.08	4	57.40	56.70	0	4,114	0.00%
2021/01/04	1	58.10	0	0.00	57.70	1	4,096	0.02%
2020/12/31	1	58.00	11	58.37	58.70	-10	4,071	-0.25%
2020/12/30	11	57.61	1	57.80	57.40	10	4,027	0.25%
2020/12/29	1	58.10	1	59.10	58.20	0	4,017	0.00%
2020/12/28	2	57.35	25	57.76	58.50	-23	3,978	-0.58%
2020/12/25	26	57.67	3	57.10	56.90	23	3,923	0.59%
2020/12/24	5	58.20	4	57.95	57.80	1	3,891	0.03%
2020/12/23	2	56.90	6	57.60	57.60	-4	3,858	-0.10%
2020/12/22	9	60.06	6	60.53	57.50	3	3,813	0.08%
2020/12/21	15	59.47	5	59.72	59.50	10	3,742	0.27%
2020/12/18	14	61.51	3.4	62.56	61.20	10.6	3,673	0.29%
2020/12/17	27	64.28	24	64.18	63.10	3	3,594	0.08%
2020/12/16	79	64.74	83	64.57	64.80	-4	3,335	-0.12%
2020/12/15	97	63.79	62	63.43	59.90	35	2,909	1.20%
2020/12/14	13	59.65	20.2	60.17	61.50	-7.2	2,534	-0.28%
2020/12/11	1.6	58.41	1	57.00	57.50	0.6	2,391	0.03%
2020/12/10	6	59.07	2	57.70	57.50	4	2,347	0.17%
2020/12/09	5	59.80	9	59.59	59.70	-4	2,313	-0.17%
2020/12/08	5	59.00	1.1	59.20	58.80	4	2,267	0.17%
2020/12/07	9	60.36	0	0.00	59.30	9	2,280	0.39%
2020/12/04	4	59.70	20	59.59	60.20	-16	2,163	-0.74%
2020/12/03	13	59.93	13	60.45	58.60	0	2,050	0.00%
2020/12/02	11	58.49	34	59.18	57.90	-23	1,842	-1.25%
2020/12/01	21	56.95	20	57.35	56.80	1	1,706	0.06%
2020/11/30	62	57.62	31	57.88	56.00	31	1,620	1.91%
2020/11/27	1	54.70	2	54.95	54.70	-1	1,340	-0.07%
2020/11/26	0	0.00	2	53.30	53.90	-2	1,273	-0.16%
2020/11/25	4	51.95	2	52.20	51.90	2	1,213	0.16%
2020/11/24	2	53.10	5	53.22	52.00	-3	1,173	-0.26%
2020/11/23	5	53.26	19	54.11	54.00	-14	1,121	-1.25%
2020/11/20	1	50.90	2	51.55	51.40	-1	973	-0.10%
2020/11/17	2	49.00	0	0.00	48.90	2	943	0.21%
2020/11/16	11	49.88	2	50.00	49.30	9	961	0.94%
2020/11/10	2	47.15	0	0.00	47.25	2	953	0.21%
2020/11/09	0	0.00	1	46.80	46.65	-1	956	-0.10%
2020/11/06	1	47.00	0	0.00	46.55	1	962	0.10%
2020/11/05	1	47.00	0	0.00	46.95	1	967	0.10%
2020/11/03	1	47.00	0	0.00	47.00	1	981	0.10%
2020/10/27	1	48.60	1	48.50	48.50	0	1,021	0.00%
2020/10/26	4	49.69	8	49.46	49.00	-4	1,025	-0.39%
2020/10/23	23	52.00	15	52.57	50.80	8	1,013	0.79%
2020/10/14	0	0.00	5	47.35	47.40	-5	1,105	-0.45%
2020/10/06	0	0.00	1	48.35	49.00	-1	1,192	-0.08%
2020/10/05	0	0.00	0	48.10	48.05	0	1,239	0.00%
2020/09/30	1	47.70	1	48.00	47.75	0	1,296	0.00%
2020/09/29	0	0.00	1	47.70	47.60	-1	1,320	-0.08%
2020/09/25	0	0.00	1	45.60	45.30	-1	1,412	-0.07%
2020/09/24	2	47.05	0	0.00	46.40	2	1,511	0.13%
2020/09/23	1	48.20	1	49.90	48.25	0	1,514	0.00%
2020/09/22	0	0.00	20	49.38	49.35	-20	1,517	-1.32%
2020/09/21	0	0.00	6	49.43	48.60	-6	1,523	-0.39%
2020/09/18	2	48.60	2	48.88	48.75	0	1,547	0.00%
2020/09/17	4	48.88	0	0.00	48.90	4	1,625	0.25%
2020/09/15	5	48.78	5	48.64	48.50	0	1,758	0.00%
2020/09/10	23	49.34	17	49.57	48.05	6	1,798	0.33%
2020/09/09	1	47.00	0	0.00	47.15	1	1,770	0.06%
2020/09/08	1	47.80	1	47.65	47.65	0	1,806	0.00%
2020/09/07	0.1	46.70	0	0.00	47.00	0.1	1,833	0.00%
2020/09/03	0	0.00	1	47.80	47.60	-1	1,977	-0.05%
2020/09/02	0	0.00	1	47.10	46.80	-1	2,065	-0.05%
2020/09/01	1	46.60	0	0.00	46.60	1	2,492	0.04%
2020/08/26	0	0.00	1	46.10	46.30	-1	2,767	-0.04%
2020/08/25	0	0.00	1	45.85	45.95	-1	2,779	-0.04%
2020/08/20	3	45.27	1	41.70	42.95	2	2,814	0.07%
2020/08/19	1	47.20	0	0.00	45.90	1	2,901	0.03%
2020/08/18	0	0.00	1	48.15	48.00	-1	2,900	-0.03%
2020/08/17	1	47.80	3	48.23	48.10	-2	2,909	-0.07%
2020/08/14	5	48.29	1	47.55	47.55	4	2,910	0.14%
2020/08/12	1	48.75	2	48.78	48.75	-1	2,904	-0.03%
2020/08/10	1	50.00	1	49.65	49.60	0	2,939	0.00%
2020/08/07	3	50.07	1	49.80	49.80	2	2,972	0.07%
2020/08/06	8	50.58	0	0.00	50.20	8	3,006	0.27%
2020/08/05	1	51.20	0	0.00	51.20	1	3,081	0.03%
2020/08/04	1	50.00	0	0.00	50.00	1	3,095	0.03%
2020/08/03	3	50.50	6	49.95	50.00	-3	3,118	-0.10%
2020/07/30	30	50.70	30	50.85	50.80	0	3,150	0.00%
2020/07/29	3	50.97	1	50.40	50.80	2	3,163	0.06%
2020/07/28	16	53.43	13	54.18	51.10	3	3,183	0.09%
2020/07/27	21	53.50	32	52.86	52.90	-11	3,151	-0.35%
2020/07/24	1	50.50	1	50.60	49.90	0	3,094	0.00%
2020/07/23	1	51.70	1	51.10	51.20	0	3,121	0.00%
2020/07/22	1	52.00	0	0.00	52.00	1	3,148	0.03%
2020/07/21	7	51.46	5	52.10	51.50	2	3,149	0.06%
2020/07/20	7	49.02	6	50.58	50.40	1	3,150	0.03%
2020/07/17	4	51.03	25	50.66	49.90	-21	3,159	-0.66%
2020/07/16	3	50.87	3	50.97	51.30	0	3,172	0.00%
2020/07/15	2	51.35	1	50.30	50.30	1	3,174	0.03%
2020/07/14	0	0.00	2	52.70	51.50	-2	3,210	-0.06%
2020/07/13	10	53.00	0	0.00	53.10	10	3,221	0.31%
2020/07/10	5	53.56	5	53.50	53.00	0	3,233	0.00%
2020/07/09	7	56.91	2	56.35	56.00	5	3,202	0.16%
2020/07/08	2	55.80	3	55.00	55.80	-1	3,177	-0.03%
2020/07/07	2	56.40	1	55.50	55.40	1	3,169	0.03%
2020/07/06	2	57.70	0	0.00	56.90	2	3,166	0.06%
2020/07/03	5	57.76	16	56.74	57.10	-11	3,218	-0.34%
2020/07/02	10	55.05	0	0.00	55.10	10	3,162	0.32%
2020/07/01	1	55.00	1	55.10	54.80	0	3,164	0.00%
2020/06/30	1	54.40	0	0.00	54.20	1	3,159	0.03%
2020/06/24	3	56.97	2	56.40	56.30	1	3,131	0.03%
2020/06/23	3	58.07	5	58.22	59.10	-2	3,086	-0.06%
2020/06/22	1	57.50	0	0.00	57.00	1	2,981	0.03%
2020/06/17	1	56.90	0	0.00	57.00	1	2,992	0.03%
2020/06/16	0	0.00	1	55.20	56.10	-1	2,994	-0.03%
2020/06/15	1	55.00	0	0.00	54.10	1	3,021	0.03%
2020/06/12	2	54.85	6	54.18	55.90	-4	3,023	-0.13%
2020/06/11	0	0.00	1	55.40	55.40	-1	3,025	-0.03%
2020/06/10	34	58.34	12	58.24	57.90	22	2,997	0.73%
2020/06/09	10	58.57	0	0.00	58.20	10	2,969	0.34%
2020/06/08	12	58.31	20	58.74	59.80	-8	2,920	-0.27%
2020/06/05	1	53.50	3	57.37	57.60	-2	2,521	-0.08%
2020/06/04	6	52.37	2	52.45	52.40	4	2,367	0.17%
2020/06/02	0	0.00	4	51.93	51.70	-4	2,344	-0.17%
2020/06/01	1	51.50	1	51.50	51.30	0	2,323	0.00%
2020/05/28	1	50.50	3	50.90	50.60	-2	2,327	-0.09%
2020/05/27	13	50.82	20	50.76	50.50	-7	2,330	-0.30%
2020/05/26	32	52.58	14	51.78	51.10	18	2,334	0.77%
2020/05/25	1	47.45	1	48.25	49.65	0	2,235	0.00%
2020/05/22	2	48.25	0	0.00	48.00	2	2,242	0.09%
2020/05/21	2	49.05	0	0.00	49.40	2	2,245	0.09%
2020/05/20	1	47.50	0	0.00	48.15	1	2,271	0.04%
2020/05/19	0	0.00	2	47.05	47.05	-2	2,292	-0.09%
2020/05/18	2	47.03	13	46.30	46.10	-11	2,290	-0.48%
2020/05/15	0	0.00	2	49.00	47.75	-2	2,276	-0.09%
2020/05/14	5	49.45	3	49.25	48.85	2	2,265	0.09%
2020/05/13	4	50.73	2	51.25	50.50	2	2,269	0.09%
2020/05/12	3	53.20	30	51.94	51.70	-27	2,243	-1.20%
2020/05/11	27	52.06	0	0.00	51.90	27	2,172	1.24%
2020/05/08	2	51.35	6	51.78	51.40	-4	2,156	-0.19%
2020/05/07	5	50.30	0	0.00	51.10	5	2,139	0.23%
2020/05/06	7	50.74	7	50.54	50.30	0	2,131	0.00%
2020/05/05	6	51.13	5	51.50	51.30	1	2,123	0.05%
2020/05/04	5	51.10	5	51.60	51.30	0	2,119	0.00%
2020/04/30	0	0.00	15	52.76	52.80	-15	2,116	-0.71%
2020/04/28	2	51.05	2	51.00	50.70	0	2,068	0.00%
2020/04/27	2	50.20	0	0.00	50.20	2	2,069	0.10%
2020/04/24	0	50.30	1	50.00	49.75	-1	2,048	-0.05%
2020/04/23	1	49.85	3	50.03	49.85	-2	2,047	-0.10%
2020/04/22	3	49.62	0	0.00	49.60	3	2,050	0.15%
2020/04/21	10	51.00	0	0.00	49.45	10	2,040	0.49%
2020/04/20	2	50.80	4	51.00	51.50	-2	2,036	-0.10%
2020/04/17	11	52.27	12	52.15	51.40	-1	2,036	-0.05%
2020/04/16	9	51.48	17	51.32	51.10	-8	2,022	-0.40%
2020/04/15	18	50.88	5	50.74	51.20	13	2,007	0.65%
2020/04/14	4	50.13	1	50.90	50.10	3	1,994	0.15%
2020/04/13	12	50.10	15	50.67	49.55	-3	2,025	-0.15%
2020/04/10	4	49.84	9	50.06	49.80	-5	2,041	-0.24%
2020/04/09	2	51.10	1	50.50	49.90	1	2,099	0.05%
2020/04/08	20	51.28	19	50.93	51.20	1	2,097	0.05%
2020/04/07	0	0.00	2	48.78	49.40	-2	2,058	-0.10%
2020/04/06	0	44.95	0	0.00	44.95	0	2,126	0.00%
2020/04/01	2	43.35	1	43.90	43.90	1	2,417	0.04%
2020/03/31	0	43.80	0	0.00	42.80	0	2,416	0.00%
2020/03/27	0	43.60	0	0.00	43.50	0	2,442	0.00%
2020/03/26	0	44.30	0	0.00	44.25	0	2,420	0.00%
2020/03/25	0	44.50	0	0.00	44.00	0	2,408	0.00%
2020/03/24	1	41.20	17	42.05	42.10	-16	2,384	-0.67%
2020/03/23	3	38.93	10	38.99	39.00	-7	2,389	-0.29%
2020/03/20	0	0.00	10	39.20	39.50	-10	2,391	-0.42%
2020/03/19	19	35.95	0	0.00	35.95	19	2,375	0.80%
2020/03/18	0	41.20	0	0.00	39.90	0	2,368	0.00%
2020/03/17	1	43.80	27	42.04	41.25	-26	2,404	-1.08%
2020/03/16	0	45.00	14	48.59	44.90	-14	2,377	-0.59%
2020/03/13	18	47.80	2	47.55	47.50	16	2,356	0.68%
2020/03/12	5	53.46	10	54.78	52.70	-5	2,323	-0.22%
2020/03/11	15	59.89	10	61.51	58.50	5	2,393	0.21%
2020/03/10	3	57.10	5	58.08	60.70	-2	2,419	-0.08%
2020/03/09	38	59.70	41	59.80	58.70	-3	2,398	-0.13%
2020/03/05	4	61.55	4	62.03	61.80	0	2,427	0.00%
2020/03/04	11	60.99	0	0.00	61.10	11	2,433	0.45%
2020/03/03	33	62.33	15	62.50	62.20	18	2,458	0.73%
2020/02/27	8	62.99	6	63.92	61.70	2	2,476	0.08%
2020/02/26	0	0.00	14	64.14	64.50	-14	2,466	-0.57%
2020/02/25	28	63.87	14	63.93	64.30	14	2,482	0.56%
2020/02/24	1	65.60	0	0.00	65.90	1	2,559	0.04%
2020/02/21	3	67.07	4	66.98	67.40	-1	2,580	-0.04%
2020/02/20	0	0.00	2	66.90	66.40	-2	2,559	-0.08%
2020/02/18	6	65.75	5	66.10	65.70	1	2,601	0.04%
2020/02/14	6	65.72	24	65.85	66.90	-18	2,640	-0.68%
2020/02/13	1	64.70	1	64.90	64.50	0	2,641	0.00%
2020/02/12	6	65.72	6	66.22	65.50	0	2,711	0.00%
2020/02/10	1	62.40	8	62.43	63.30	-7	2,776	-0.25%
2020/02/07	0	0.00	1	63.90	63.40	-1	2,851	-0.04%
2020/02/06	5	63.30	5	63.20	63.30	0	2,939	0.00%
2020/02/05	2	63.70	1	64.00	62.20	1	3,059	0.03%
2020/02/04	0	0.00	1	61.50	62.00	-1	3,173	-0.03%
2020/02/03	2	56.85	1	56.70	58.20	1	3,385	0.03%
2020/01/31	0	0.00	2	63.15	61.80	-2	3,436	-0.06%
2020/01/30	6	65.28	4	63.40	63.10	2	3,740	0.05%
2020/01/20	10	70.20	2	69.85	70.10	8	3,859	0.21%
2020/01/17	4	69.48	3	69.60	69.30	1	4,151	0.02%
2020/01/16	1	69.50	1	69.30	69.30	0	4,431	0.00%
2020/01/15	1	69.60	2	69.90	69.60	-1	4,518	-0.02%
2020/01/14	1	70.30	1	71.20	70.30	0	4,594	0.00%
2020/01/13	2	70.50	0	0.00	70.50	2	4,617	0.04%
2020/01/10	14	69.81	15	69.29	69.50	-1	4,937	-0.02%
2020/01/09	2	68.90	0	0.00	68.40	2	5,046	0.04%
2020/01/08	14	68.49	13	69.16	68.40	1	5,294	0.02%
2020/01/07	3	69.33	1	70.20	69.10	2	5,315	0.04%
2020/01/06	2	70.65	2	70.50	70.30	0	5,349	0.00%
2020/01/03	12	73.71	2	72.50	72.50	10	5,348	0.19%
2020/01/02	1	75.10	0	0.00	74.90	1	5,346	0.02%
2019/12/31	3	75.00	2	74.70	74.00	1	5,355	0.02%
2019/12/30	60	76.93	40	77.42	76.10	20	5,396	0.37%
2019/12/27	14	76.62	51	74.90	77.00	-37	5,335	-0.69%
2019/12/26	1	72.90	0	0.00	72.30	1	5,086	0.02%
2019/12/25	1	72.90	10	73.40	72.80	-9	5,141	-0.18%
2019/12/23	0	0.00	1	72.20	71.00	-1	5,276	-0.02%
2019/12/20	1	71.70	0	0.00	71.60	1	5,496	0.02%
2019/12/18	1	73.60	1	73.10	72.70	0	5,964	0.00%
2019/12/17	3	72.90	0	0.00	72.20	3	6,031	0.05%
2019/12/16	3	71.87	29	72.29	72.50	-26	6,227	-0.42%
2019/12/13	1	72.10	26	71.39	71.10	-25	6,258	-0.40%
2019/12/12	4	73.45	17	73.14	72.80	-13	6,298	-0.21%
2019/12/11	1	71.70	2	71.65	71.80	-1	6,274	-0.02%
2019/12/10	3	71.60	1	71.10	71.60	2	6,317	0.03%
2019/12/09	2	71.80	2	71.90	71.80	0	6,460	0.00%
2019/12/06	12	72.81	14	72.75	72.40	-2	6,469	-0.03%
2019/12/05	5	70.54	5	70.34	70.60	0	6,397	0.00%
2019/12/04	4	68.23	4	67.98	68.10	0	6,418	0.00%
2019/12/03	1	67.30	2	67.20	67.70	-1	6,514	-0.02%
2019/12/02	28	68.20	33	67.18	67.30	-5	6,584	-0.08%
2019/11/29	4	69.83	3	69.97	69.40	1	6,652	0.02%
2019/11/28	22	69.72	22	69.61	69.60	0	6,712	0.00%
2019/11/27	6	70.92	1	70.80	70.90	5	6,826	0.07%
2019/11/26	2	71.10	2	71.00	70.80	0	7,106	0.00%
2019/11/25	9	70.38	0	0.00	70.10	9	7,236	0.12%
2019/11/22	3	70.43	1	70.80	70.20	2	7,326	0.03%
2019/11/21	79	71.05	24	70.83	71.90	55	7,439	0.74%
2019/11/20	9	73.03	0	0.00	72.50	9	7,592	0.12%
2019/11/18	2	74.70	2	74.15	74.00	0	7,918	0.00%
2019/11/15	2	73.65	3	73.73	74.30	-1	8,044	-0.01%
2019/11/14	7	73.39	1	73.10	72.70	6	8,190	0.07%
2019/11/13	1	75.10	1	75.30	74.00	0	8,517	0.00%
2019/11/12	10	73.54	5	74.36	74.80	5	8,588	0.06%
2019/11/11	11	74.08	5	73.76	72.60	6	8,682	0.07%
2019/11/08	4	77.02	2	76.70	76.50	2	8,931	0.02%
2019/11/07	2	76.95	2	77.40	76.40	0	8,969	0.00%
2019/11/06	23	78.14	35	78.26	77.10	-12	9,052	-0.13%
2019/11/05	13	80.15	16	80.36	79.10	-3	9,255	-0.03%
2019/11/04	16	79.38	3	79.10	79.80	13	9,438	0.14%
2019/11/01	11	77.59	35	78.12	79.70	-24	9,432	-0.25%
2019/10/31	43	78.66	19	80.82	76.80	24	9,533	0.25%
2019/10/30	1	80.10	8	79.85	79.90	-7	9,485	-0.07%
2019/10/29	28	80.14	36	80.29	79.60	-8	9,609	-0.08%
2019/10/28	13	77.85	10	77.18	79.00	3	9,407	0.03%
2019/10/25	53	77.72	48	78.24	77.00	5	9,529	0.05%
2019/10/24	6	75.30	8	75.64	77.50	-2	9,358	-0.02%
2019/10/23	59	75.23	23	76.14	73.80	36	9,238	0.39%
2019/10/22	5	75.38	8	74.41	75.50	-3	9,383	-0.03%
2019/10/21	5	74.42	10	74.38	74.60	-5	9,771	-0.05%
2019/10/18	28	76.60	24	76.20	74.80	4	10,107	0.04%
2019/10/17	21	74.29	19	73.86	74.40	2	10,158	0.02%
2019/10/16	29	73.59	19	73.54	72.70	10	10,075	0.10%
2019/10/15	2	70.75	1	70.70	70.00	1	9,877	0.01%
2019/10/14	2	69.50	4	71.05	70.60	-2	9,909	-0.02%
2019/10/09	0	0.00	2	67.55	67.60	-2	9,904	-0.02%
2019/10/08	5	68.92	3	69.70	68.10	2	9,994	0.02%
2019/10/07	3	70.47	6	70.95	69.90	-3	10,015	-0.03%
2019/10/04	8	70.01	10	69.91	69.90	-2	10,151	-0.02%
2019/10/03	4	70.83	1	71.40	71.00	3	10,088	0.03%
2019/10/02	8	71.77	9	71.67	72.30	-1	10,095	-0.01%
2019/10/01	4	70.56	7	70.94	71.00	-3	10,106	-0.03%
2019/09/27	10	71.79	6	73.02	71.00	4	10,063	0.04%
2019/09/26	9	73.96	18	74.57	73.20	-9	10,023	-0.09%
2019/09/25	29	74.93	26	75.45	74.00	3	10,053	0.03%
2019/09/24	41	76.68	56	76.18	74.90	-15	9,844	-0.15%
2019/09/23	9	71.74	33	71.84	72.20	-24	9,398	-0.26%
2019/09/20	67	71.34	7	72.06	71.30	60	9,349	0.64%
2019/09/19	14	72.23	12	72.07	73.30	2	9,247	0.02%
2019/09/18	1	69.70	3	69.13	69.70	-2	9,032	-0.02%
2019/09/17	11	70.76	8	71.53	69.80	3	8,971	0.03%
2019/09/16	4	69.95	7	70.36	70.50	-3	8,884	-0.03%
2019/09/12	12	71.56	13	71.72	71.20	-1	8,832	-0.01%
2019/09/11	39	73.39	34	72.35	71.20	5	8,778	0.06%
2019/09/10	1	72.90	3	73.53	73.50	-2	8,614	-0.02%
2019/09/09	11	74.07	10	74.57	73.00	1	8,583	0.01%
2019/09/06	6	74.50	6	74.55	73.50	0	8,543	0.00%
2019/09/05	16	75.83	12	76.15	75.10	4	8,466	0.05%
2019/09/04	12	74.25	58	73.35	74.60	-46	8,348	-0.55%
2019/09/03	65	73.73	61	74.61	72.00	4	8,257	0.05%
2019/09/02	16	72.45	15	73.08	73.50	1	8,149	0.01%
2019/08/30	4	71.50	11	72.35	72.00	-7	8,076	-0.09%
2019/08/29	29	73.91	24	72.73	71.50	5	7,927	0.06%
2019/08/28	71	78.68	77	79.35	78.30	-6	7,624	-0.08%
2019/08/27	5	77.74	7	78.43	77.00	-2	7,463	-0.03%
2019/08/26	17	78.80	9	79.04	77.30	8	7,357	0.11%
2019/08/23	34	81.46	32	81.98	81.80	2	7,213	0.03%
2019/08/22	63	87.84	32	87.52	86.20	31	6,960	0.45%
2019/08/21	1	87.00	2	87.35	88.20	-1	6,745	-0.01%
2019/08/20	5	86.02	5	85.76	84.10	0	6,588	0.00%
2019/08/19	12	86.91	7	87.21	85.20	5	6,426	0.08%
2019/08/16	29	83.82	29	84.16	86.10	0	6,243	0.00%
2019/08/15	2	78.35	4	78.83	79.90	-2	5,885	-0.03%
2019/08/14	0	0.00	2	78.75	78.50	-2	5,793	-0.03%
2019/08/13	15	79.07	16	78.08	77.30	-1	5,674	-0.02%
2019/08/12	2	74.65	2	74.25	74.50	0	5,351	0.00%
2019/08/08	3	73.17	7	73.94	73.30	-4	5,274	-0.08%
2019/08/07	16	75.07	6	74.07	72.40	10	5,144	0.19%
2019/08/06	19	70.28	18	70.40	74.90	1	4,874	0.02%
2019/08/05	2	69.40	13	69.69	68.50	-11	4,619	-0.24%
2019/08/02	19	72.67	16	72.43	72.10	3	4,533	0.07%
2019/08/01	6	70.37	11	70.49	72.40	-5	4,323	-0.12%
2019/07/31	23	70.77	20	70.55	70.90	3	4,137	0.07%
2019/07/30	8	68.24	9	68.32	67.70	-1	3,926	-0.03%
2019/07/29	53	70.78	35	71.58	69.10	18	3,808	0.47%
2019/07/26	14	67.46	22	67.40	68.40	-8	3,531	-0.23%
2019/07/25	9	68.27	13	69.67	67.60	-4	3,402	-0.12%
2019/07/24	33	68.44	35	67.90	69.20	-2	3,243	-0.06%
2019/07/23	25	67.06	8	67.18	66.00	17	3,024	0.56%
2019/07/22	26	64.48	24	65.06	66.10	2	2,567	0.08%
2019/07/19	26	59.09	23	59.85	60.10	3	2,195	0.14%
2019/07/18	6	54.98	25	55.10	54.70	-19	1,881	-1.01%
2019/07/17	5	54.34	4	54.28	54.30	1	1,849	0.05%
2019/07/16	2	54.15	2	55.00	54.80	0	1,813	0.00%
2019/07/15	7	56.34	1	55.70	54.80	6	1,817	0.33%
2019/07/12	10	55.28	31	54.79	55.40	-21	1,796	-1.17%
2019/07/11	11	54.48	7	54.93	54.50	4	1,864	0.21%
2019/07/10	28	53.41	35	52.01	54.50	-7	1,785	-0.39%
2019/07/09	4	51.58	2	51.75	50.60	2	1,619	0.12%
2019/07/08	14	51.81	12	51.02	50.10	2	1,596	0.13%
2019/07/05	6	49.42	6	50.57	50.60	0	1,593	0.00%
2019/07/04	15	49.45	4	49.38	49.25	11	1,578	0.70%
2019/07/03	6	49.24	1	49.35	48.75	5	1,639	0.31%
2019/07/02	23	48.44	13	48.57	48.55	10	1,597	0.63%
2019/07/01	0	0.00	2	46.00	45.30	-2	1,475	-0.14%
2019/06/25	0	0.00	2	42.65	42.65	-2	1,472	-0.14%
2019/06/24	2	43.50	0	0.00	43.50	2	1,483	0.13%
2019/05/31	3	43.60	0	0.00	43.30	3	1,842	0.16%
2019/05/27	1	42.80	1	42.65	42.65	0	2,075	0.00%
2019/05/13	2	44.00	0	0.00	42.40	2	2,868	0.07%
2019/05/10	0	0.00	12	44.83	44.30	-12	2,908	-0.41%
2019/05/07	0	0.00	10	48.15	47.55	-10	2,850	-0.35%
2019/05/03	0	0.00	10	48.55	48.65	-10	2,853	-0.35%
2019/05/02	10	47.85	0	0.00	48.00	10	2,845	0.35%
2019/04/29	0	0.00	8	47.00	46.80	-8	2,843	-0.28%
2019/04/26	0	0.00	1	48.75	48.60	-1	2,817	-0.04%
2019/04/25	0	0.00	10	49.70	49.75	-10	2,800	-0.36%
2019/04/24	3	51.30	2	50.70	50.20	1	2,786	0.04%
2019/04/22	0	0.00	3	50.60	49.90	-3	2,685	-0.11%
2019/04/19	11	50.75	2	50.05	50.50	9	2,647	0.34%
2019/04/18	16	50.43	16	49.61	48.80	0	2,572	0.00%
2019/04/17	6	50.88	11	50.66	49.30	-5	2,512	-0.20%
2019/04/16	0	0.00	1	47.85	48.05	-1	2,303	-0.04%
2019/04/15	0	0.00	1	48.75	48.10	-1	2,290	-0.04%
2019/04/12	1	47.90	1	47.80	47.85	0	2,273	0.00%
2019/04/11	0	47.70	0	0.00	47.90	0	2,260	0.00%
2019/04/10	2	48.02	2	48.45	48.25	0	2,213	0.00%
2019/04/09	63	47.91	68	48.11	47.65	-5	2,178	-0.23%
2019/04/03	0	45.65	0	0.00	45.80	0	2,079	0.00%
2019/04/02	0	45.40	0	0.00	45.50	0	2,082	0.00%
2019/03/29	0	44.95	0	0.00	44.95	0	2,071	0.00%
2019/03/28	0	44.65	0	0.00	44.75	0	2,080	0.00%
2019/03/27	1	45.95	1	45.95	45.50	0	2,077	0.00%
2019/03/26	1	44.50	0	0.00	44.10	1	2,066	0.05%
2019/03/25	0	44.10	0	0.00	43.75	0	2,067	0.00%
2019/03/22	0	45.75	0	0.00	45.65	0	2,050	0.00%
2019/03/21	0	45.80	0	0.00	45.80	0	2,080	0.00%
2019/03/20	0	45.40	3	45.90	45.65	-3	2,081	-0.14%
2019/03/19	0	45.90	1	46.20	45.90	-1	2,084	-0.05%
2019/03/18	2	46.52	0	0.00	46.30	2	2,078	0.10%
2019/03/15	0	46.90	0	0.00	46.90	0	2,069	0.00%
2019/03/14	0	46.85	3	48.50	46.75	-3	2,027	-0.15%
2019/03/13	1	47.45	9	48.92	48.90	-8	1,978	-0.40%
2019/03/12	2	47.30	4	47.65	47.35	-2	1,924	-0.10%
2019/03/11	0	47.20	31	47.25	47.15	-31	1,912	-1.62%
2019/03/07	1	45.60	3	46.25	46.00	-2	1,931	-0.10%
2019/03/06	3	47.40	3	47.23	47.00	0	1,917	0.00%
2019/03/05	0	45.45	0	0.00	45.80	0	1,911	0.00%
2019/03/04	5	46.32	1	46.40	46.35	4	1,912	0.21%
2019/02/27	9	46.93	5	46.91	47.00	4	1,870	0.21%
2019/02/26	46	49.57	34	49.49	48.25	12	1,813	0.66%
2019/02/25	45	48.70	2	47.55	48.00	43	1,709	2.52%
2019/02/22	3	46.18	2	45.83	45.55	1	1,555	0.06%
2019/02/21	4	46.15	9	46.39	46.00	-5	1,528	-0.33%
2019/02/20	10	45.79	9	45.82	46.00	1	1,474	0.07%
2019/02/19	3	44.18	15	44.79	45.00	-12	1,351	-0.89%
2019/02/18	14	44.18	17	45.80	43.70	-3	1,294	-0.23%
2019/02/15	17	44.74	9	45.37	44.80	8	1,229	0.65%
2019/02/14	10	44.91	0	0.00	44.70	10	1,174	0.85%
2019/02/13	1	44.90	3	44.43	44.95	-2	1,136	-0.18%
2019/02/12	49	43.60	36	44.55	43.75	13	1,045	1.24%
2019/02/11	3	39.47	2	40.70	41.90	1	798	0.13%
2019/01/30	2	37.40	0	0.00	38.10	2	721	0.28%
2019/01/29	0	36.95	0	0.00	36.95	0	701	0.00%
2019/01/17	0	37.00	0	0.00	36.80	0	652	0.00%
2019/01/16	0	0.00	1	37.90	37.55	-1	645	-0.16%
2019/01/14	1	38.00	0	0.00	37.90	1	636	0.16%
2019/01/11	1	36.90	0	0.00	36.70	1	628	0.16%
2019/01/02	0	0.00	25	39.00	38.90	-25	619	-4.03%
2018/12/28	0	0.00	1	37.95	39.00	-1	601	-0.17%
2018/12/25	1	36.85	0	0.00	36.95	1	571	0.18%
2018/12/14	1	40.00	6	39.94	40.00	-5	521	-0.96%
2018/12/13	5	38.46	2	38.60	38.35	3	485	0.62%
2018/12/12	25	38.65	0	0.00	38.95	25	477	5.23%
2018/12/06	0	0.00	2	37.35	35.05	-2	455	-0.44%
2018/12/05	0	0.00	1	36.50	37.50	-1	442	-0.23%
2018/12/04	1	39.15	0	0.00	38.50	1	446	0.22%
2018/12/03	4	39.01	0	0.00	38.95	4	442	0.90%
2018/11/30	0	0.00	1	39.25	38.95	-1	415	-0.24%
2018/11/28	1	36.90	1	37.10	36.05	0	356	0.00%
2018/11/27	0	0.00	1	34.70	34.80	-1	321	-0.31%
2018/11/22	0	0.00	10	31.50	31.40	-10	312	-3.20%
2018/11/16	0	0.00	0	28.90	28.90	0	315	0.00%
2018/10/15	0	0.00	7	28.90	28.70	-7	1,359	-0.51%
2018/10/11	0	0.00	25	27.54	27.30	-25	1,498	-1.67%
2018/10/08	8	31.45	8	32.00	31.40	0	1,587	0.00%
2018/09/28	0	0.00	3	32.25	32.30	-3	2,214	-0.14%
2018/09/12	0	34.85	0	0.00	35.05	0	2,245	0.00%
2018/09/07	0	0.00	1	37.90	38.00	-1	2,252	-0.04%
2018/09/03	0	0.00	1	39.35	39.35	-1	2,309	-0.04%
2018/08/29	1	39.50	0	0.00	39.35	1	2,336	0.04%
2018/08/23	0	0.00	3	38.63	39.00	-3	2,321	-0.13%
2018/08/20	0	0.00	1	41.20	41.00	-1	2,313	-0.04%
2018/08/17	4	41.70	0	0.00	41.05	4	2,303	0.17%
2018/08/16	1	41.20	1	40.25	41.00	0	2,296	0.00%
2018/08/14	0	0.00	2	42.40	42.45	-2	2,275	-0.09%
2018/08/13	1	42.65	1	42.35	41.90	0	2,266	0.00%
2018/08/10	10	44.91	1	44.05	44.10	9	2,236	0.40%
2018/08/09	0	0.00	4	44.43	44.50	-4	2,221	-0.18%
2018/08/08	20	46.35	0	0.00	45.30	20	2,197	0.91%
2018/08/07	0	0.00	16	47.43	47.05	-16	2,160	-0.74%
2018/08/06	5	46.60	3	46.83	46.80	2	2,140	0.09%
2018/08/03	11	46.94	31	47.60	47.10	-20	2,126	-0.94%
2018/08/02	18	47.43	3	47.67	47.45	15	2,101	0.71%
2018/08/01	12	50.68	7	50.31	48.90	5	2,055	0.24%
2018/07/31	8	49.41	98	47.73	49.95	-90	1,935	-4.65%
2018/07/30	78	47.25	6	47.04	47.20	72	1,840	3.91%
2018/07/27	26	48.17	11	49.00	49.40	15	1,791	0.84%
2018/07/26	10	45.36	14	47.33	47.70	-4	1,646	-0.24%
2018/07/25	6	45.18	0	0.00	45.00	6	1,565	0.38%
2018/07/24	8	44.78	0	0.00	46.50	8	1,539	0.52%
2018/07/23	2	46.28	2	46.65	46.00	0	1,504	0.00%
2018/07/20	8	48.56	15	48.02	49.75	-7	1,436	-0.49%
2018/07/19	4	43.73	0	0.00	45.95	4	1,284	0.31%
2018/07/18	0	0.00	1	43.85	41.80	-1	1,202	-0.08%
2018/07/17	11	44.96	1	46.00	43.55	10	1,153	0.87%
2018/07/16	19	44.89	2.2	46.21	44.50	16.8	1,106	1.52%
2018/07/13	18	46.80	3	46.57	47.00	15	1,049	1.43%
2018/07/12	14	46.26	42	47.65	45.50	-28	954	-2.93%
2018/07/11	37	47.44	39	42.58	50.00	-2	832	-0.24%
2018/07/10	38.2	38.88	2	40.15	41.70	36.2	598	6.05%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析