長園科 (8038)-大昌券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.00
漲跌
▼0.45
漲幅
-1.58%
成交量
254張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	42	28.08	0	0.00	28.00	42	484	8.67%
2024/12/12	0	0.00	12	29.00	28.45	-12	483	-2.48%
2024/12/10	18	28.50	0	0.00	28.50	18	489	3.68%
2024/12/09	1	29.25	1	28.95	28.80	0	500	0.00%
2024/12/06	1	30.50	0	0.00	30.05	1	493	0.20%
2024/12/05	1	30.30	9	30.92	29.95	-8	486	-1.64%
2024/12/04	0	0.00	34	30.91	30.85	-34	476	-7.14%
2024/12/03	2	29.80	0	0.00	29.80	2	464	0.43%
2024/12/02	0	0.00	4	31.40	31.00	-4	450	-0.89%
2024/11/29	4	31.20	3	30.67	31.90	1	432	0.23%
2024/11/28	4	31.66	2	31.35	31.90	2	409	0.49%
2024/11/27	4	33.01	7	33.49	34.30	-3	358	-0.84%
2024/11/26	1	31.15	0	0.00	31.20	1	292	0.34%
2024/11/25	5	32.30	3	32.72	32.50	2	279	0.72%
2024/11/22	3	31.70	4	31.46	31.75	-1	249	-0.40%
2024/11/20	0	0.00	1	28.65	28.65	-1	137	-0.73%
2024/11/18	0	0.00	0	26.20	26.05	0	129	0.00%
2024/11/11	0	0.00	0	26.45	27.00	0	127	0.00%
2024/11/08	2	26.15	0	0.00	26.05	2	128	1.56%
2024/11/06	0	0.00	0	25.70	25.70	0	132	0.00%
2024/11/04	1	25.65	0	0.00	25.65	1	139	0.72%
2024/11/01	0	0.00	0	26.20	26.30	0	147	0.00%
2024/10/28	1	26.90	0	0.00	26.60	1	148	0.67%
2024/10/24	1	27.30	0	0.00	27.00	1	151	0.66%
2024/10/17	0	0.00	1	27.25	27.80	-1	162	-0.62%
2024/10/15	1	26.75	0	0.00	26.40	1	163	0.61%
2024/09/30	0	0.00	1	28.10	28.00	-1	184	-0.54%
2024/09/09	0	0.00	0	23.60	24.30	0	164	0.00%
2024/08/26	0	0.00	1	24.55	24.60	-1	172	-0.58%
2024/08/19	1	24.80	0	0.00	24.80	1	181	0.55%
2024/08/05	0	0.00	7	25.04	24.75	-7	177	-3.95%
2024/08/02	1	27.25	0	0.00	27.45	1	171	0.58%
2024/07/31	1	27.80	0	0.00	27.60	1	173	0.58%
2024/07/08	0	0.00	1	30.75	30.65	-1	187	-0.53%
2024/07/05	0	0.00	2	30.90	30.90	-2	185	-1.08%
2024/07/03	1	29.55	0	0.00	29.50	1	176	0.57%
2024/06/28	1	29.10	0	0.00	29.20	1	173	0.58%
2024/06/20	0	0.00	0	28.65	28.90	0	167	0.00%
2024/06/17	0	0.00	0	29.55	29.40	0	168	0.00%
2024/06/13	0	0.00	4	28.35	28.25	-4	175	-2.28%
2024/06/04	2	29.30	0	0.00	29.25	2	185	1.08%
2024/05/28	2	29.65	0	0.00	29.95	2	192	1.04%
2024/05/20	0	0.00	3	29.20	29.30	-3	187	-1.60%
2024/05/17	0	0.00	1	29.25	29.00	-1	187	-0.53%
2024/05/10	3	28.95	0	0.00	29.05	3	189	1.58%
2024/05/06	1	29.55	0	30.05	30.10	1	188	0.53%
2024/05/03	0	0.00	2	30.00	29.90	-2	186	-1.07%
2024/04/17	2	28.95	0	0.00	29.20	2	163	1.22%
2024/04/10	0	0.00	2	30.70	30.50	-2	166	-1.20%
2024/04/09	2	30.30	0	0.00	30.50	2	165	1.21%
2024/03/29	0	0.00	2	29.80	30.00	-2	164	-1.22%
2024/03/28	0	0.00	1	30.25	30.10	-1	163	-0.61%
2024/03/27	0	0.00	1	29.85	29.90	-1	162	-0.61%
2024/03/26	2	29.58	0	0.00	29.45	2	164	1.22%
2024/03/25	0	0.00	1	30.20	30.15	-1	162	-0.61%
2024/03/22	0	0.00	10	30.30	30.60	-10	163	-6.10%
2024/03/20	0	29.80	0	0.00	29.75	0	165	0.00%
2024/03/18	0	28.85	0	0.00	30.10	0	165	0.01%
2024/03/15	0.1	29.55	0	0.00	29.40	0.1	159	0.07%
2024/03/14	0.1	30.10	0	0.00	30.00	0.1	160	0.09%
2024/03/13	0	0.00	1	30.25	30.10	-1	161	-0.62%
2024/03/12	1	31.00	0	0.00	30.80	1	164	0.61%
2024/03/11	0	0.00	1	31.50	31.20	-1	167	-0.60%
2024/03/08	1	31.15	0	0.00	30.40	1	179	0.56%
2024/03/06	0	0.00	1	32.30	32.25	-1	237	-0.42%
2024/03/05	1	32.10	0	0.00	32.40	1	238	0.42%
2024/02/23	0	33.75	0	0.00	32.90	0	236	0.00%
2024/02/22	0	33.80	0	0.00	33.55	0	236	0.00%
2024/02/21	0	33.83	0	0.00	33.90	0	235	0.00%
2024/01/30	6	33.01	0	0.00	33.00	6	237	2.53%
2024/01/29	2	33.80	0	0.00	33.70	2	237	0.84%
2024/01/25	5	33.80	0	0.00	33.50	5	240	2.08%
2024/01/17	1	33.50	0	0.00	33.35	1	237	0.42%
2024/01/16	40	33.85	0	0.00	33.75	40	236	16.90%
2023/12/20	1	36.80	0	0.00	36.80	1	248	0.40%
2023/12/07	0	0.00	2	38.85	38.50	-2	268	-0.75%
2023/12/06	3	38.53	0	0.00	38.15	3	291	1.03%
2023/12/05	0	0.00	2	38.60	38.80	-2	288	-0.69%
2023/12/04	2	38.43	0	0.00	40.60	2	276	0.72%
2023/12/01	3	36.30	0	0.00	39.15	3	239	1.25%
2023/11/21	0	0.00	9	35.75	35.45	-9	233	-3.86%
2023/11/13	0	0.00	4	33.75	33.95	-4	258	-1.55%
2023/11/08	8	35.04	0	0.00	35.30	8	277	2.88%
2023/11/01	0	0.00	1	33.85	34.00	-1	346	-0.29%
2023/09/28	3	37.10	0	0.00	37.10	3	600	0.50%
2023/09/27	0	38.60	0	0.00	36.60	0	620	0.00%
2023/09/21	0	0.00	1	35.85	35.90	-1	668	-0.15%
2023/09/13	0	0.00	0	37.80	37.45	0	695	0.00%
2023/09/12	0	0.00	4	36.89	37.10	-4	714	-0.56%
2023/09/11	3	37.37	0	0.00	37.35	3	730	0.41%
2023/08/29	0	0.00	2	40.35	40.45	-2	1,054	-0.19%
2023/08/28	2	39.55	0	0.00	39.35	2	1,069	0.19%
2023/08/24	0	0.00	2	40.70	40.70	-2	1,135	-0.18%
2023/08/23	0	0.00	4	40.30	40.20	-4	1,147	-0.35%
2023/08/22	2	40.00	0	0.00	40.00	2	1,187	0.17%
2023/08/21	4	41.24	0	0.00	40.90	4	1,207	0.33%
2023/08/18	0	0.00	2	41.65	41.80	-2	1,219	-0.16%
2023/08/16	2	39.63	2	40.20	40.85	0	1,242	0.00%
2023/08/15	0	0.00	7.3	41.42	41.30	-7.3	1,278	-0.57%
2023/08/14	2	41.80	0.3	41.44	40.95	1.7	1,304	0.13%
2023/08/11	4	40.95	0	0.00	41.50	4	1,333	0.30%
2023/08/09	1	46.50	4.6	45.99	45.50	-3.6	1,384	-0.26%
2023/08/08	0	0.00	2.7	46.48	46.25	-2.7	1,466	-0.19%
2023/08/07	2	47.38	5	48.36	47.65	-3	1,578	-0.19%
2023/08/04	3	48.05	4	48.25	48.05	-1	1,629	-0.06%
2023/08/02	0	0.00	24	48.11	47.80	-24	1,657	-1.45%
2023/08/01	10	49.86	4	49.40	49.40	6	1,668	0.36%
2023/07/31	5	48.61	7	49.34	49.30	-2	1,681	-0.12%
2023/07/28	19	48.28	5	49.00	48.65	14	1,714	0.82%
2023/07/27	1	47.70	4	48.01	48.50	-3	1,739	-0.17%
2023/07/26	6	47.50	5	47.91	47.35	1	1,787	0.06%
2023/07/25	5	47.49	0	0.00	47.60	5	1,811	0.28%
2023/07/24	2	47.70	1	47.15	47.10	1	1,823	0.05%
2023/07/21	4	48.48	0	0.00	48.10	4	1,847	0.22%
2023/07/20	0	0.00	2	48.15	48.60	-2	1,877	-0.11%
2023/07/19	3	47.80	1	49.50	47.50	2	1,907	0.10%
2023/07/18	1	48.95	1	50.10	49.00	0	1,960	0.00%
2023/07/17	3	49.33	1	49.70	49.10	2	2,069	0.10%
2023/07/13	12	51.89	0	0.00	51.30	12	2,179	0.55%
2023/07/12	0	0.00	3	53.93	53.00	-3	2,236	-0.13%
2023/07/11	4	53.58	1	53.50	53.20	3	2,242	0.13%
2023/07/07	1	50.40	0	0.00	51.30	1	2,286	0.04%
2023/07/03	1	52.20	0	0.00	52.40	1	2,279	0.04%
2023/06/30	1	53.50	0	0.00	53.20	1	2,270	0.04%
2023/06/29	0	0.00	1	53.20	53.50	-1	2,268	-0.04%
2023/06/28	1	52.50	0	0.00	52.50	1	2,264	0.04%
2023/06/27	0	0.00	1	53.90	52.80	-1	2,269	-0.04%
2023/06/26	1	54.20	0	0.00	54.00	1	2,283	0.04%
2023/06/21	1	54.60	0	0.00	54.60	1	2,288	0.04%
2023/06/19	1	54.90	3	53.80	54.60	-2	2,282	-0.09%
2023/06/16	3	54.90	2	53.30	53.80	1	2,273	0.04%
2023/06/15	2	53.60	3	53.70	53.70	-1	2,254	-0.04%
2023/06/14	0	0.00	1	55.80	54.60	-1	2,235	-0.04%
2023/06/13	1	54.80	0	0.00	54.70	1	2,230	0.04%
2023/06/12	6	56.42	15	57.02	56.30	-9	2,194	-0.41%
2023/06/09	11	60.95	13	60.99	62.50	-2	2,110	-0.09%
2023/06/08	0	0.00	5	57.50	57.50	-5	2,027	-0.25%
2023/06/07	6	57.30	10	56.54	57.30	-4	2,029	-0.20%
2023/06/06	6	55.47	0	0.00	55.30	6	2,015	0.30%
2023/06/05	1	56.80	3	57.67	56.80	-2	2,008	-0.10%
2023/06/02	9	57.14	5	57.40	57.20	4	2,003	0.20%
2023/06/01	5	55.86	2	56.25	56.30	3	1,971	0.15%
2023/05/31	13	55.65	0	0.00	56.50	13	1,969	0.66%
2023/05/30	0	0.00	2	54.00	54.20	-2	1,932	-0.10%
2023/05/26	2	54.30	6	52.35	52.20	-4	1,900	-0.21%
2023/05/25	3	56.00	2	56.10	55.50	1	1,863	0.05%
2023/05/23	0	0.00	1	55.80	56.00	-1	1,845	-0.05%
2023/05/22	0	0.00	2	56.50	56.00	-2	1,840	-0.11%
2023/05/19	1	55.30	3	56.93	54.60	-2	1,841	-0.11%
2023/05/18	4	57.58	0.4	57.50	57.20	3.6	1,802	0.20%
2023/05/17	1	57.60	1	58.00	56.80	0	1,781	0.00%
2023/05/16	3	57.17	2	57.30	57.10	1	1,756	0.06%
2023/05/15	0	0.00	2	56.50	56.80	-2	1,739	-0.11%
2023/05/12	17	55.75	3	57.00	60.00	14	1,712	0.82%
2023/05/11	9	59.78	8	59.30	59.10	1	1,655	0.06%
2023/05/10	0	0.00	9	57.80	57.80	-9	1,548	-0.58%
2023/05/09	0	0.00	10	53.31	52.60	-10	1,504	-0.67%
2023/05/08	1	53.70	4	53.80	52.60	-3	1,495	-0.20%
2023/05/05	1	54.50	9	54.67	53.70	-8	1,520	-0.53%
2023/05/04	2	54.90	10	55.14	54.70	-8	1,556	-0.51%
2023/05/03	3	53.53	1	53.00	53.10	2	1,559	0.13%
2023/05/02	3	52.57	10.7	52.96	54.40	-7.7	1,591	-0.48%
2023/04/28	3	50.70	2	51.30	50.50	1	1,557	0.06%
2023/04/27	0	0.00	4	49.30	48.65	-4	1,547	-0.26%
2023/04/26	1	48.05	3	48.17	50.30	-2	1,539	-0.13%
2023/04/25	5	48.97	5	48.42	46.90	0	1,528	0.00%
2023/04/24	3	49.37	3	48.45	48.90	0	1,512	0.00%
2023/04/21	14	50.86	2	51.95	50.60	12	1,497	0.80%
2023/04/20	9	55.03	4	54.10	56.20	5	1,439	0.35%
2023/04/19	4	49.63	4	50.55	51.10	0	1,331	0.00%
2023/04/18	40	52.01	9	50.28	50.00	31	1,313	2.36%
2023/04/17	8	47.38	8	48.75	50.70	0	1,210	0.00%
2023/04/14	5	45.92	9	45.80	46.10	-4	1,131	-0.35%
2023/04/13	10	45.99	13	45.48	45.20	-3	1,109	-0.27%
2023/04/12	6	46.00	9	46.52	46.40	-3	1,075	-0.28%
2023/04/11	5	44.29	0	0.00	44.20	5	1,009	0.50%
2023/04/10	6	44.18	2	44.65	44.85	4	990	0.40%
2023/04/07	9	42.57	12	42.50	43.15	-3	963	-0.31%
2023/03/31	11	42.39	0	0.00	42.45	11	952	1.15%
2023/03/30	0	0.00	2	42.43	42.05	-2	951	-0.21%
2023/03/29	1	42.15	1	42.40	42.05	0	953	0.00%
2023/03/28	3	42.02	1	42.80	41.90	2	954	0.21%
2023/03/27	0	0.00	4	43.09	43.00	-4	947	-0.42%
2023/03/24	4	41.48	0	0.00	41.00	4	926	0.43%
2023/03/20	0	0.00	2	40.30	40.05	-2	965	-0.21%
2023/03/17	0	0.00	1	40.30	40.20	-1	965	-0.10%
2023/03/16	0	0.00	4	39.60	39.70	-4	963	-0.42%
2023/03/15	1	41.40	0	0.00	41.15	1	958	0.10%
2023/03/14	0	43.50	0	0.00	41.40	0	961	0.00%
2023/03/13	1	42.25	2	42.63	42.30	-1	962	-0.10%
2023/03/10	2	44.67	0	0.00	43.90	2	961	0.21%
2023/03/09	4	43.38	0	0.00	43.55	4	958	0.42%
2023/03/08	0	43.85	0	44.20	44.20	0	951	0.00%
2023/03/07	0	0.00	2	43.43	44.00	-2	942	-0.21%
2023/03/06	1	42.15	0	0.00	42.35	1	926	0.11%
2023/03/03	1	42.00	0	43.20	42.25	1	917	0.11%
2023/03/01	0	43.25	0	0.00	43.40	0	898	0.00%
2023/02/24	0	43.00	0	0.00	42.90	0	891	0.00%
2023/02/21	0	0.00	0	43.20	43.15	0	881	0.00%
2023/02/17	0	0.00	5	44.05	43.05	-5	867	-0.58%
2023/02/16	0	0.00	0	44.70	44.50	0	850	0.00%
2023/02/13	1	43.90	0	0.00	44.15	1	852	0.12%
2023/02/09	0	0.00	1	47.10	46.90	-1	839	-0.12%
2023/02/08	0	0.00	1	46.00	45.80	-1	832	-0.12%
2023/02/07	1	45.65	0	0.00	45.80	1	821	0.12%
2023/02/06	0	0.00	1	45.85	46.00	-1	811	-0.12%
2023/02/03	5	47.00	13	48.19	47.20	-8	791	-1.01%
2023/02/02	9	47.87	1	45.70	47.00	8	747	1.07%
2023/02/01	1	45.40	0	0.00	45.40	1	691	0.14%
2023/01/31	5	43.22	1	43.30	46.85	4	649	0.62%
2023/01/17	1	42.05	0	0.00	42.30	1	570	0.18%
2023/01/13	0	0.00	5	41.25	41.75	-5	551	-0.91%
2023/01/12	0	0.00	7	41.20	41.20	-7	542	-1.29%
2023/01/11	3	40.37	0	0.00	39.70	3	544	0.55%
2023/01/10	2	41.40	1	41.70	42.10	1	533	0.19%
2023/01/09	1	41.60	0	0.00	41.60	1	520	0.19%
2023/01/06	2	41.50	6	42.00	42.20	-4	504	-0.79%
2023/01/05	0	0.00	0	38.90	40.00	0	476	0.00%
2022/12/23	0	0.00	3	37.80	37.80	-3	466	-0.64%
2022/12/22	1	38.55	0	0.00	38.40	1	466	0.21%
2022/12/21	2	38.90	0	0.00	38.55	2	465	0.43%
2022/12/16	1	39.75	0	0.00	39.70	1	462	0.22%
2022/12/15	1	40.70	0	0.00	40.30	1	459	0.22%
2022/12/14	2	40.90	0	0.00	41.20	2	452	0.44%
2022/12/13	1	42.10	5	43.58	41.80	-4	443	-0.90%
2022/12/12	0	0.00	1	40.80	40.70	-1	418	-0.24%
2022/12/06	2	40.03	0	0.00	40.25	2	386	0.52%
2022/12/05	1	40.50	0	0.00	40.80	1	379	0.26%
2022/12/02	2	40.35	0	0.00	40.80	2	371	0.54%
2022/12/01	2	40.75	5	40.92	40.75	-3	363	-0.83%
2022/11/29	1	39.20	8	40.00	39.20	-7	342	-2.05%
2022/11/23	1	38.20	0	0.00	38.45	1	331	0.30%
2022/11/21	2	38.35	0	0.00	38.00	2	330	0.61%
2022/11/18	7	38.81	0	0.00	38.20	7	328	2.13%
2022/11/17	5	39.39	1	39.30	39.80	4	324	1.23%
2022/11/16	1	37.85	0	0.00	37.80	1	317	0.31%
2022/11/14	0	0.00	9	38.40	38.80	-9	310	-2.90%
2022/11/11	0	0.00	1	40.10	38.85	-1	305	-0.33%
2022/11/10	2	39.88	2	39.55	40.00	0	297	0.00%
2022/11/09	2	40.20	0	0.00	40.30	2	290	0.69%
2022/11/08	9	40.63	15	40.38	40.80	-6	277	-2.16%
2022/11/07	1	39.90	5	40.57	39.90	-4	260	-1.54%
2022/11/04	18	38.63	3	37.93	39.60	15	232	6.46%
2022/10/28	0	0.00	1	34.20	34.00	-1	213	-0.47%
2022/10/27	1	35.00	0	0.00	35.00	1	213	0.47%
2022/10/26	1	34.40	0	0.00	34.40	1	213	0.47%
2022/10/25	2	35.63	0	0.00	34.90	2	211	0.95%
2022/10/24	2	37.35	1	37.10	36.90	1	205	0.49%
2022/10/21	0	0.00	2	38.45	36.70	-2	200	-1.00%
2022/10/20	1	38.00	0	0.00	38.25	1	191	0.52%
2022/10/19	1	38.10	20	37.91	37.45	-19	182	-10.42%
2022/10/18	20	37.00	0	0.00	37.05	20	162	12.34%
2022/10/05	0	0.00	1	31.80	30.50	-1	155	-0.64%
2022/09/27	1	32.25	0	0.00	32.25	1	173	0.58%
2022/09/26	0	0.00	1	31.95	32.00	-1	174	-0.57%
2022/09/20	0	0.00	1	36.00	35.90	-1	188	-0.53%
2022/08/31	0	0.00	1	38.30	38.05	-1	278	-0.36%
2022/08/29	0	0.00	0	38.30	37.30	0	278	0.00%
2022/08/24	1	38.25	0	0.00	38.25	1	273	0.37%
2022/08/22	2	38.80	0	0.00	38.75	2	270	0.74%
2022/08/17	1	39.20	0	0.00	39.40	1	269	0.37%
2022/07/20	0	0.00	10	39.35	38.70	-10	264	-3.78%
2022/07/11	10	39.20	0	0.00	39.40	10	302	3.30%
2022/06/15	1	39.45	0	0.00	39.25	1	355	0.28%
2022/06/13	0	0.00	4	41.25	41.25	-4	327	-1.22%
2022/06/08	0	0.00	1	38.30	37.85	-1	298	-0.34%
2022/06/02	1	37.60	0	0.00	37.90	1	310	0.32%
2022/05/30	0	0.00	1	38.20	38.00	-1	323	-0.31%
2022/05/27	0	0.00	1	37.90	37.50	-1	324	-0.31%
2022/05/26	1	37.70	0	0.00	37.30	1	328	0.30%
2022/05/25	1	37.50	0	0.00	37.55	1	331	0.30%
2022/05/10	0	0.00	2	36.60	37.35	-2	395	-0.51%
2022/05/03	1	38.45	0	0.00	38.30	1	474	0.21%
2022/04/25	1	39.80	0	0.00	39.80	1	635	0.16%
2022/04/22	0	0.00	1	41.75	41.60	-1	633	-0.16%
2022/04/21	0	0.00	3	42.53	42.70	-3	641	-0.47%
2022/04/20	1	42.20	1	42.70	42.20	0	639	0.00%
2022/04/18	1	40.30	0	0.00	40.20	1	654	0.15%
2022/04/14	0	41.60	0	0.00	41.20	0	682	0.00%
2022/04/13	3	42.13	56	42.20	42.15	-53	704	-7.52%
2022/04/12	56	40.79	0	0.00	41.00	56	731	7.66%
2022/04/11	0	0.00	1	41.80	41.60	-1	816	-0.12%
2022/04/07	2	41.45	3	41.35	40.05	-1	895	-0.11%
2022/03/31	0	0.00	1	40.50	40.35	-1	894	-0.11%
2022/03/29	0	0.00	2	40.35	40.10	-2	901	-0.22%
2022/03/28	1	40.05	0	0.00	40.00	1	898	0.11%
2022/03/25	0	0.00	1	42.55	42.45	-1	890	-0.11%
2022/03/24	0	0.00	1	42.70	42.70	-1	862	-0.12%
2022/03/23	1	38.65	0	0.00	38.85	1	839	0.12%
2022/03/18	0	38.35	0	0.00	38.15	0	840	0.00%
2022/03/07	1	38.40	0	0.00	38.30	1	877	0.11%
2022/03/03	1	40.50	0	0.00	40.40	1	879	0.11%
2022/03/01	0	38.45	2	39.18	40.00	-2	885	-0.23%
2022/02/25	2	38.23	0	0.00	38.15	2	896	0.22%
2022/02/24	0	38.15	0	0.00	37.80	0	896	0.00%
2022/02/22	1	40.05	0	0.00	39.80	1	893	0.11%
2022/02/17	0	0.00	1	42.50	41.35	-1	888	-0.11%
2022/02/14	0	0.00	6	41.60	41.20	-6	889	-0.67%
2022/02/10	0	0.00	1	43.65	42.80	-1	879	-0.11%
2022/02/09	6	44.33	0	0.00	44.80	6	867	0.69%
2022/01/26	2	42.95	0	0.00	42.40	2	838	0.24%
2022/01/25	0	0.00	1	45.05	44.80	-1	830	-0.12%
2022/01/24	1	44.30	0	0.00	43.30	1	820	0.12%
2022/01/21	7	46.40	3	47.48	46.70	4	819	0.49%
2022/01/20	3.1	48.13	5	48.06	48.50	-1.9	782	-0.24%
2022/01/12	1	42.00	0	0.00	41.80	1	745	0.13%
2022/01/11	2	42.78	0	0.00	41.45	2	736	0.27%
2022/01/10	1	44.50	3	44.55	44.60	-2	713	-0.28%
2022/01/07	3	47.37	0	0.00	45.40	3	700	0.43%
2022/01/06	1	47.70	0	0.00	47.60	1	678	0.15%
2022/01/05	1	47.80	0	0.00	47.50	1	651	0.15%
2022/01/04	1	50.30	0	0.00	51.00	1	607	0.16%
2022/01/03	0	0.00	32	45.81	47.40	-32	517	-6.18%
2021/12/30	1	39.90	5	41.36	43.10	-4	480	-0.83%
2021/12/28	0	0.00	3	39.03	38.85	-3	418	-0.72%
2021/12/27	1	38.50	0	0.00	38.50	1	415	0.24%
2021/12/24	1	38.55	0	0.00	38.65	1	412	0.24%
2021/12/23	0	0.00	2	39.45	39.15	-2	410	-0.49%
2021/12/20	0	0.00	10	37.61	37.50	-10	398	-2.51%
2021/12/17	0	0.00	2	38.30	37.65	-2	399	-0.50%
2021/12/16	1	37.90	0	0.00	38.00	1	397	0.25%
2021/12/13	3	38.02	0	0.00	37.75	3	392	0.76%
2021/12/10	0	0.00	1	39.70	39.50	-1	381	-0.26%
2021/12/08	0	0.00	6	39.02	38.75	-6	356	-1.68%
2021/12/06	0	0.00	1	38.05	38.45	-1	346	-0.29%
2021/12/03	1	37.85	0	0.00	38.00	1	344	0.29%
2021/12/01	0	0.00	1	38.25	38.15	-1	343	-0.29%
2021/11/30	1	37.70	2	38.30	38.15	-1	341	-0.29%
2021/11/29	1	36.85	0	0.00	37.05	1	337	0.30%
2021/11/26	0	0.00	2	37.50	37.60	-2	337	-0.59%
2021/11/24	0	0.00	3	38.88	39.00	-3	326	-0.92%
2021/11/15	2	37.75	6	37.92	37.75	-4	315	-1.27%
2021/11/12	3	36.05	1	36.10	36.20	2	304	0.66%
2021/11/11	0	0.00	1	36.50	36.05	-1	309	-0.32%
2021/11/05	1	36.05	0	0.00	36.20	1	328	0.30%
2021/11/02	4	36.91	0	0.00	36.00	4	421	0.95%
2021/11/01	0	0.00	3	39.50	38.20	-3	415	-0.72%
2021/10/29	0	0.00	2	38.35	38.45	-2	400	-0.50%
2021/10/28	4	36.09	0	0.00	36.80	4	379	1.05%
2021/10/27	2	36.63	0	0.00	36.55	2	369	0.54%
2021/10/26	0	0.00	17	38.91	38.15	-17	348	-4.88%
2021/10/25	0	0.00	5	35.45	35.50	-5	299	-1.67%
2021/10/20	0	0.00	2	32.65	32.20	-2	301	-0.66%
2021/10/12	2	31.60	0	0.00	31.25	2	359	0.56%
2021/10/01	0	0.00	1	34.65	33.60	-1	395	-0.25%
2021/09/27	1	33.60	0	0.00	33.75	1	429	0.23%
2021/09/14	0	0.00	1	34.50	34.60	-1	505	-0.20%
2021/09/09	1	33.70	0	0.00	33.60	1	508	0.20%
2021/08/25	0	0.00	1	34.30	34.50	-1	598	-0.17%
2021/08/23	1	33.50	0	0.00	33.60	1	601	0.17%
2021/08/20	0	0.00	0	32.40	32.50	0	599	0.00%
2021/08/18	0	0.00	1	31.85	34.10	-1	588	-0.17%
2021/08/17	0	0.00	6	33.62	33.20	-6	585	-1.02%
2021/08/12	2	36.15	0	0.00	36.35	2	566	0.35%
2021/08/11	2	36.18	0	0.00	35.80	2	562	0.36%
2021/08/10	3	38.52	0	0.00	36.90	3	553	0.54%
2021/08/09	0	0.00	1	41.05	39.50	-1	538	-0.19%
2021/08/06	0	0.00	2	40.10	40.50	-2	505	-0.40%
2021/08/03	0	0.00	3	37.52	37.20	-3	464	-0.65%
2021/07/28	2	35.78	0	0.00	35.25	2	459	0.44%
2021/07/27	1	37.70	0	0.00	36.45	1	458	0.22%
2021/07/22	0	0.00	1	38.80	37.90	-1	453	-0.22%
2021/07/21	1	38.90	28	38.81	38.90	-27	447	-6.04%
2021/07/20	2	38.43	0	0.00	37.80	2	442	0.45%
2021/07/19	6	39.43	2	39.75	39.70	4	439	0.91%
2021/07/16	0	0.00	3	37.60	38.80	-3	428	-0.70%
2021/07/15	2	36.35	0	0.00	36.50	2	421	0.47%
2021/07/14	2	36.28	0	0.00	36.10	2	422	0.47%
2021/07/13	1	37.70	0	0.00	36.80	1	423	0.24%
2021/07/12	0	0.00	1	38.90	38.90	-1	421	-0.24%
2021/07/09	0	0.00	3	36.88	36.80	-3	414	-0.72%
2021/07/06	1	37.60	5	38.10	37.55	-4	491	-0.81%
2021/07/05	8	39.44	2	38.95	39.10	6	493	1.22%
2021/07/01	2	35.90	0	0.00	35.90	2	471	0.42%
2021/06/30	0	0.00	1	37.30	37.05	-1	466	-0.21%
2021/06/29	0	0.00	2	38.18	37.05	-2	462	-0.43%
2021/06/25	0	0.00	2	39.23	38.85	-2	449	-0.44%
2021/06/24	2	37.70	0	0.00	38.30	2	428	0.47%
2021/06/23	1	34.50	2	36.65	38.25	-1	412	-0.24%
2021/06/21	1	34.10	1	35.45	34.65	0	399	0.00%
2021/06/18	0	0.00	1	35.90	35.60	-1	397	-0.25%
2021/06/16	2	36.03	0	0.00	35.85	2	396	0.50%
2021/06/15	0	0.00	8	36.81	36.60	-8	399	-2.00%
2021/06/11	1	35.65	0	0.00	35.45	1	396	0.25%
2021/06/10	0	0.00	5	36.02	36.30	-5	397	-1.26%
2021/06/09	1	36.20	0	0.00	36.50	1	395	0.25%
2021/06/08	0	0.00	1	37.90	37.45	-1	394	-0.25%
2021/06/07	9	35.97	0	0.00	35.60	9	390	2.31%
2021/06/03	6	37.83	2	38.35	37.20	4	379	1.06%
2021/06/02	22	39.44	3	39.07	39.90	19	361	5.26%
2021/05/03	2	35.45	0	0.00	35.00	2	282	0.71%
2021/04/28	2	38.00	0	0.00	37.20	2	281	0.71%
2021/04/27	0	0.00	1	38.70	38.05	-1	285	-0.35%
2021/04/22	4	38.05	0	0.00	36.90	4	280	1.43%
2021/04/16	0	0.00	1	39.35	39.30	-1	278	-0.36%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/04/06	0	35.00	0	0.00	33.40	0	207	0.00%
2021/03/31	0	0.00	1	34.00	34.20	-1	242	-0.41%
2021/03/30	0	35.00	0	0.00	34.20	0	248	0.00%
2021/03/26	0	35.00	0	0.00	32.90	0	253	0.00%
2021/03/25	1	32.95	0	0.00	32.60	1	254	0.39%
2021/03/19	0	36.50	0	0.00	34.20	0	257	0.00%
2021/03/18	0	35.30	0	0.00	34.80	0	259	0.00%
2021/03/16	1	33.10	0	0.00	33.40	1	260	0.38%
2021/02/24	1	34.05	1	34.05	34.25	0	400	0.00%
2021/02/22	1	35.20	0	0.00	35.20	1	415	0.24%
2021/01/19	0	0.00	0	40.30	36.30	0	649	0.00%
2021/01/18	0	41.30	0	0.00	36.75	0	646	0.00%
2021/01/13	2	38.45	2	39.80	38.90	0	639	0.00%
2021/01/08	1	37.80	0	0.00	39.10	1	644	0.16%
2021/01/07	0	0.00	1	37.75	37.80	-1	638	-0.16%
2021/01/06	1	37.60	0	0.00	37.45	1	635	0.16%
2021/01/04	1	40.30	0	0.00	40.20	1	624	0.16%
2020/12/28	3	40.53	0	0.00	40.55	3	600	0.50%
2020/12/25	1	42.00	1	42.25	41.95	0	589	0.00%
2020/12/22	0	41.25	0	0.00	36.30	0	550	0.00%
2020/12/16	1	38.30	0	0.00	37.80	1	543	0.18%
2020/12/11	1	37.75	0	0.00	37.60	1	535	0.19%
2020/12/09	6	39.66	0	0.00	39.55	6	527	1.14%
2020/12/08	5	39.70	0	0.00	39.60	5	527	0.95%
2020/12/03	1	41.00	0	0.00	40.90	1	508	0.20%
2020/12/01	0	0.00	2	42.85	42.40	-2	499	-0.40%
2020/11/30	1	42.00	1	42.15	41.90	0	489	0.00%
2020/11/27	0	0.00	5	43.64	43.50	-5	475	-1.05%
2020/11/26	7	44.84	41	44.50	44.60	-34	454	-7.48%
2020/11/25	0	0.00	6	41.92	42.10	-6	413	-1.45%
2020/11/24	1	38.50	0	37.10	38.30	1	388	0.26%
2020/11/20	1	38.20	1	38.60	38.35	0	377	0.00%
2020/11/19	3	39.35	7	38.49	39.40	-4	371	-1.08%
2020/11/17	2	37.55	0	0.00	37.95	2	355	0.56%
2020/11/16	1	38.05	0	0.00	37.60	1	345	0.29%
2020/11/12	1	40.30	0	0.00	40.40	1	325	0.31%
2020/11/11	0	0.00	1	37.40	37.40	-1	295	-0.34%
2020/11/10	0	0.00	1	39.40	38.95	-1	281	-0.36%
2020/11/09	3	40.25	5	41.70	39.85	-2	270	-0.74%
2020/11/05	1	38.70	24	40.13	39.90	-23	229	-10.04%
2020/11/04	0	0.00	2	36.85	36.85	-2	185	-1.08%
2020/11/02	0	0.00	28	32.46	34.00	-28	143	-19.46%
2020/10/30	5	30.65	1	30.95	30.95	4	114	3.50%
2020/10/29	1	28.45	0	0.00	28.15	1	105	0.95%
2020/10/28	5	28.10	0	0.00	28.35	5	105	4.73%
2020/10/19	0	0.00	1	29.75	30.40	-1	108	-0.92%
2020/10/14	0	0.00	0	27.75	27.65	0	88	0.00%
2020/10/13	21	27.60	0	0.00	27.30	21	89	23.34%
2020/10/05	0	0.00	0	28.35	28.10	0	91	0.00%
2020/09/24	1	28.60	0	0.00	28.95	1	123	0.81%
2020/09/17	2	29.60	0	0.00	29.60	2	127	1.57%
2020/09/07	0	0.00	16	31.00	31.15	-16	141	-11.29%
2020/09/03	5	30.20	0	0.00	30.90	5	141	3.53%
2020/09/02	0	30.45	0	0.00	30.45	0	144	0.00%
2020/09/01	13	30.27	0	0.00	30.45	13	144	9.00%
2020/08/19	0	0.00	1	30.70	31.00	-1	149	-0.67%
2020/08/18	1	28.75	0	0.00	29.10	1	144	0.69%
2020/08/10	2	29.80	0	0.00	29.90	2	149	1.34%
2020/07/29	2	29.00	0	0.00	29.00	2	163	1.23%
2020/07/28	1	28.90	0	0.00	28.90	1	162	0.61%
2020/07/22	3	30.50	0	0.00	30.90	3	162	1.84%
2020/07/16	0	0.00	2	30.93	30.95	-2	166	-1.20%
2020/07/07	7	31.23	7	32.46	32.90	0	161	0.00%
2020/07/06	15	30.07	0	0.00	30.05	15	146	10.24%
2020/07/03	5	30.60	0	0.00	30.35	5	146	3.41%
2020/07/01	1	29.95	0	0.00	30.40	1	145	0.69%
2020/06/24	1	30.25	0	0.00	30.15	1	140	0.71%
2020/06/16	1	31.00	0	0.00	30.90	1	141	0.70%
2020/06/15	10	30.90	0	0.00	30.90	10	139	7.17%
2020/05/26	0	0.00	3	32.40	31.95	-3	144	-2.08%
2020/05/22	3	32.75	0	0.00	32.80	3	143	2.09%
2020/05/12	10	33.99	0	0.00	34.00	10	144	6.91%
2020/04/13	0	28.95	0	0.00	28.35	0	135	0.00%
2020/04/10	0	0.00	1	28.85	29.10	-1	135	-0.74%
2020/04/09	1	28.50	2	29.25	28.50	-1	134	-0.74%
2020/04/08	2	28.70	0	0.00	28.70	2	133	1.50%
2020/04/07	0	27.60	0	0.00	27.85	0	130	0.00%
2020/04/06	10	27.25	0	0.00	27.65	10	131	7.62%
2020/04/01	0	29.95	0	0.00	27.50	0	130	0.00%
2020/03/31	1	27.55	0	0.00	27.50	1	130	0.77%
2020/03/27	0	28.30	0	0.00	28.30	0	130	0.00%
2020/03/26	0.6	28.50	0.3	28.50	27.75	0.3	128	0.23%
2020/03/24	0	25.40	10	25.50	25.60	-10	127	-7.83%
2020/03/19	0	24.75	0	0.00	24.75	0	126	0.00%
2020/03/18	0	27.30	0	0.00	27.50	0	122	0.00%
2020/03/17	20	28.35	0	0.00	28.35	20	120	16.62%
2020/03/13	0	33.10	0	0.00	32.80	0	115	0.00%
2020/03/12	5	35.60	0	36.25	35.95	5	110	4.50%
2020/03/11	0	0.00	0	37.35	37.50	0	108	0.00%
2020/03/06	0	0.00	8	36.50	36.50	-8	101	-7.89%
2020/03/05	9	36.00	6	36.00	36.00	3	100	2.99%
2020/03/02	1	35.95	0	0.00	35.95	1	99	1.00%
2020/02/17	1	39.60	0	0.00	39.05	1	95	1.05%
2020/02/05	0	40.00	0	0.00	36.75	0	104	0.00%
2020/02/03	0	40.50	0	0.00	34.80	0	115	0.00%
2020/01/16	0	0.00	0	42.10	42.20	0	110	0.00%
2020/01/13	0	40.30	1	40.30	40.30	-1	110	-0.90%
2020/01/09	1	40.45	0	0.00	40.35	1	114	0.87%
2019/12/30	0	0.00	0	42.30	42.40	0	124	0.00%
2019/12/25	1	42.00	0	0.00	42.10	1	124	0.80%
2019/12/16	5	41.90	0	0.00	41.95	5	135	3.68%
2019/12/11	5	42.10	0	0.00	42.00	5	136	3.67%
2019/12/10	5	42.10	0	0.00	42.15	5	136	3.67%
2019/11/06	0	0.00	1	46.70	46.10	-1	188	-0.53%
2019/10/31	1	46.00	0	0.00	46.00	1	181	0.55%
2019/10/29	5	43.90	0	0.00	43.70	5	196	2.54%
2019/10/24	5	44.10	0	0.00	44.00	5	202	2.47%
2019/10/23	0	0.00	2	44.50	44.30	-2	203	-0.98%
2019/10/18	0	0.00	10	44.95	45.20	-10	207	-4.81%
2019/10/15	3	44.88	0	0.00	44.65	3	216	1.39%
2019/10/14	6	41.80	0	0.00	42.15	6	212	2.82%
2019/10/09	4	41.80	0	0.00	41.80	4	215	1.85%
2019/10/07	5	41.90	0	0.00	41.80	5	231	2.16%
2019/09/26	5	42.50	0	0.00	42.45	5	359	1.39%
2019/09/25	5	43.50	0	0.00	43.25	5	359	1.39%
2019/09/24	5	44.80	0	0.00	44.90	5	360	1.39%
2019/09/20	5	45.00	0	0.00	44.90	5	365	1.37%
2019/09/04	0	0.00	1	46.80	47.00	-1	373	-0.27%
2019/09/03	1	44.95	0	0.00	45.75	1	378	0.26%
2019/08/15	5	50.00	0	0.00	49.90	5	398	1.25%
2019/08/02	0	0.00	2	52.20	51.70	-2	419	-0.48%
2019/08/01	0	0.00	4	53.00	52.80	-4	423	-0.94%
2019/07/31	5	54.24	2	54.15	53.80	3	422	0.71%
2019/07/25	0	0.00	1	52.50	52.40	-1	408	-0.24%
2019/07/19	0	0.00	0	53.30	53.10	0	431	0.00%
2019/07/16	0	0.00	1	52.30	52.10	-1	437	-0.23%
2019/07/12	0	0.00	2	53.50	53.20	-2	465	-0.43%
2019/07/11	0	0.00	1	53.50	53.10	-1	474	-0.21%
2019/07/09	2	56.20	0	0.00	55.10	2	473	0.42%
2019/07/05	1	56.30	1	56.30	57.30	0	497	0.00%
2019/07/04	4	57.28	0	0.00	56.10	4	474	0.84%
2019/06/21	1	52.70	0	0.00	51.40	1	595	0.17%
2019/05/23	0	0.00	1	50.00	50.30	-1	721	-0.14%
2019/05/22	1	50.90	0	0.00	50.60	1	720	0.14%
2019/05/17	0	0.00	1	50.60	50.60	-1	751	-0.13%
2019/05/14	1	50.00	2	49.60	51.50	-1	796	-0.13%
2019/05/10	0	0.00	1	56.00	55.50	-1	800	-0.12%
2019/05/09	0	0.00	1	55.60	55.10	-1	804	-0.12%
2019/05/08	2	58.50	0	0.00	57.80	2	801	0.25%
2019/05/06	3	58.50	3	59.20	58.50	0	810	0.00%
2019/05/03	1	59.90	1	60.40	60.40	0	814	0.00%
2019/05/02	12	58.10	0	0.00	58.80	12	818	1.47%
2019/04/29	1	58.30	0	0.00	57.90	1	855	0.12%
2019/04/26	1	59.00	0	0.00	58.70	1	861	0.12%
2019/04/25	3	59.03	5	59.30	58.60	-2	867	-0.23%
2019/04/24	1	60.71	0	0.00	60.50	1	858	0.12%
2019/04/22	0	69.00	0	0.00	62.40	0	881	0.00%
2019/04/19	1	62.70	0	0.00	62.80	1	935	0.11%
2019/04/16	0	65.10	0	0.00	65.10	0	947	0.00%
2019/04/15	1	65.00	0	0.00	65.10	1	951	0.11%
2019/04/12	0	66.40	0	0.00	66.00	0	965	0.00%
2019/04/11	1	66.00	0	0.00	66.10	1	976	0.10%
2019/04/10	1	70.40	0	0.00	70.10	1	971	0.10%
2019/04/09	0.1	71.00	0	0.00	70.10	0.1	971	0.01%
2019/04/03	0	69.20	4	68.83	68.80	-4	957	-0.42%
2019/04/02	7	70.89	3	70.37	70.80	4	960	0.42%
2019/03/29	0	65.50	0	0.00	65.90	0	900	0.00%
2019/03/28	1	64.80	8	65.36	64.90	-7	895	-0.78%
2019/03/27	8	64.83	6	65.90	65.50	2	894	0.22%
2019/03/26	0	62.50	0	0.00	62.20	0	874	0.00%
2019/03/25	0	62.30	0	0.00	62.70	0	885	0.00%
2019/03/22	0	61.80	5	61.26	61.40	-5	892	-0.56%
2019/03/21	0	61.00	0	0.00	61.50	0	905	0.00%
2019/03/20	0	62.00	0	0.00	61.90	0	921	0.00%
2019/03/18	3	59.93	0	0.00	60.00	3	953	0.31%
2019/03/15	1	61.00	0	0.00	60.80	1	982	0.10%
2019/03/14	0	66.50	0	0.00	61.10	0	1,000	0.00%
2019/03/13	0	62.20	0	0.00	61.40	0	1,028	0.00%
2019/03/12	1	62.90	0	0.00	62.30	1	1,052	0.09%
2019/03/11	0	64.00	1	63.80	63.40	-1	1,050	-0.10%
2019/03/07	3	62.27	1	62.30	60.50	2	1,064	0.19%
2019/03/06	0	62.90	1	62.80	63.30	-1	1,065	-0.09%
2019/03/05	2	63.85	3	64.40	63.40	-1	1,071	-0.09%
2019/03/04	3	65.63	1	65.90	65.30	2	1,061	0.19%
2019/02/27	4	66.83	0	0.00	67.30	4	1,047	0.38%
2019/02/26	3	66.80	6	67.10	68.00	-3	1,030	-0.29%
2019/02/25	0	68.40	0	0.00	63.10	0	991	0.00%
2019/02/22	2	62.50	0	0.00	62.20	2	984	0.20%
2019/02/19	0	0.00	1	66.30	65.80	-1	964	-0.10%
2019/02/18	4	65.55	30	66.29	65.00	-26	959	-2.71%
2019/02/14	13	66.75	7	67.23	67.00	6	936	0.64%
2019/02/13	6	63.38	1	66.00	67.00	5	919	0.54%
2019/02/11	5	61.04	0	0.00	61.80	5	878	0.57%
2019/01/28	0	0.00	2	63.00	61.80	-2	852	-0.23%
2019/01/25	13	63.54	0	0.00	62.80	13	847	1.53%
2019/01/23	1	60.00	0	0.00	61.00	1	830	0.12%
2019/01/21	1	63.00	2	60.90	61.10	-1	804	-0.12%
2019/01/17	0	66.10	0	0.00	66.60	0	766	0.00%
2019/01/16	1	66.60	3	66.50	66.50	-2	752	-0.27%
2019/01/14	0	67.40	1	67.20	67.20	-1	729	-0.14%
2019/01/11	14	74.46	0	70.70	70.60	14	706	1.98%
2019/01/10	0	0.00	10	69.00	69.70	-10	647	-1.54%
2019/01/09	2	70.55	0	0.00	69.50	2	628	0.32%
2019/01/04	0	0.00	2	68.20	68.80	-2	573	-0.35%
2019/01/03	2	67.50	0	0.00	69.80	2	551	0.36%
2019/01/02	0	0.00	1	67.20	68.70	-1	527	-0.19%
2018/12/28	0	0.00	1	62.20	63.10	-1	498	-0.20%
2018/12/26	1	61.90	0	0.00	60.20	1	472	0.21%
2018/12/25	0	0.00	1	64.00	64.10	-1	446	-0.22%
2018/12/18	0	61.00	0	0.00	60.80	0	372	0.01%
2018/12/14	10	58.00	0	0.00	58.00	10	343	2.91%
2018/12/12	0	0.00	11	59.10	62.00	-11	307	-3.57%
2018/12/11	0	0.00	2	59.60	59.00	-2	284	-0.70%
2018/12/10	2	57.95	2	59.70	59.70	0	265	0.00%
2018/12/07	0	0.00	1	56.00	56.00	-1	228	-0.44%
2018/12/05	0	0.00	5	52.60	54.00	-5	174	-2.86%
2018/12/04	0	0.00	2	51.00	51.00	-2	144	-1.39%
2018/12/03	0	0.00	3	51.80	51.80	-3	139	-2.15%
2018/11/30	0	0.00	4	49.16	49.00	-4	121	-3.29%
2018/11/29	0	0.00	1	47.70	47.65	-1	105	-0.95%
2018/10/24	0	37.85	0	0.00	37.50	0	107	0.00%
2018/10/23	0	37.40	0	0.00	37.40	0	107	0.00%
2018/10/22	0	36.80	0	0.00	37.00	0	106	0.00%
2018/10/11	0	0.00	4	33.75	34.30	-4	106	-3.76%
2018/10/08	0	37.90	0	0.00	37.55	0	104	0.00%
2018/10/05	0	0.00	1	37.40	37.80	-1	104	-0.95%
2018/09/28	10	39.56	0	0.00	39.00	10	106	9.40%
2018/09/05	0	41.45	0	0.00	41.55	0	105	0.00%
2018/08/15	5	42.60	0	0.00	42.00	5	101	4.93%
2018/08/07	6	41.80	0	0.00	41.20	6	92	6.49%
2018/07/27	7	38.71	0	0.00	38.80	7	77	9.07%
2018/06/26	0	0.00	0	38.10	38.35	0	78	0.00%
2018/05/10	10	35.30	0	0.00	35.50	10	90	11.04%
2018/05/09	10	35.00	0	0.00	35.00	10	90	11.09%
2018/05/08	5	34.70	0	0.00	34.85	5	90	5.52%
2018/04/26	1	35.60	0	0.00	34.30	1	95	1.05%
2018/04/19	0	38.35	0	0.00	38.00	0	96	0.00%
2018/04/13	0	38.50	0	0.00	38.50	0	104	0.00%
2018/04/10	0	0.00	5	39.00	39.05	-5	106	-4.70%
2018/04/02	0	0.00	5	38.05	38.30	-5	104	-4.78%
2018/03/31	0	38.20	0	0.00	38.30	0	104	0.00%
2018/03/30	0	38.80	1	38.70	39.00	-1	104	-0.96%
2018/03/27	0	38.80	5	38.50	38.40	-5	102	-4.86%
2018/03/26	0	38.80	0	0.00	38.80	0	102	0.00%
2018/03/23	0	38.70	0	0.00	38.90	0	102	0.00%
2018/03/21	5	39.41	0	0.00	39.10	5	102	4.88%
2018/03/12	0	41.00	0	0.00	40.70	0	106	0.01%
2018/03/09	0	41.60	0	0.00	41.20	0	107	0.00%
2018/03/08	0	41.05	0	0.00	40.65	0	107	0.00%
2018/03/05	0	40.15	0	0.00	40.40	0	107	0.00%
2018/03/02	0	41.35	0	0.00	41.35	0	107	0.01%
2018/02/27	0	42.00	0	0.00	41.10	0	107	0.00%
2018/02/26	0	44.00	0	0.00	42.00	0	108	0.01%
2018/02/23	0	0.00	10	42.30	42.90	-10	105	-9.46%
2018/02/06	10	39.49	0	0.00	38.60	10	100	9.91%