台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.57%
  • 成交量
    99
  • 產業
    上櫃 光電類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶采 (8049)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0900.00034.1034.1504660.00%
2024/09/02135.1000.0035.1014790.21%
2024/08/29134.2000.0034.2014720.21%
2024/08/2700.00334.2734.20-3457-0.66%
2024/08/2600.001434.9534.80-14443-3.16%
2024/08/211735.6300.0035.50174214.03%
2024/08/20136.3000.0036.1514090.24%
2024/08/19136.5500.0036.5514010.25%
2024/08/15336.7800.0036.7033920.76%
2024/08/13339.7700.0039.7533620.83%
2024/08/0100.00140.4040.50-1328-0.30%
2024/07/2600.00237.9038.05-2298-0.67%
2024/07/1700.00538.8238.80-5296-1.69%
2024/07/10138.4000.0038.4513220.31%
2024/07/09138.4500.0038.4513260.31%
2024/07/0400.00139.0039.00-1331-0.30%
2024/06/27138.8000.0038.8013640.27%
2024/06/2000.00539.4039.35-5376-1.33%
2024/06/1700.00039.3539.3503850.00%
2024/06/1300.00039.3839.3003940.00%
2024/06/0400.00140.1040.15-1509-0.20%
2024/06/0300.00040.2540.1505610.00%
2024/05/2400.00140.0040.10-1749-0.13%
2024/05/22040.0000.0040.1507570.00%
2024/05/1600.00139.7039.60-1784-0.13%
2024/05/15139.6500.0039.6517860.13%
2024/05/1000.00239.2539.55-2793-0.25%
2024/05/0900.00239.4039.35-2793-0.25%
2024/05/07340.0800.0040.1537720.39%
2024/05/0600.00040.1040.1007690.00%
2024/04/2900.00040.0039.8507620.00%
2024/04/25139.7000.0039.6017590.13%
2024/04/2400.00139.5039.50-1761-0.13%
2024/04/17139.7500.0039.7517530.13%
2024/04/12140.1500.0040.1017720.13%
2024/04/11239.95139.8539.8517740.13%
2024/04/09140.4000.0040.4017810.13%
2024/03/26141.8000.0041.5017500.13%
2024/03/20042.00141.7041.70-1736-0.14%
2024/03/1800.00141.8041.80-1732-0.14%
2024/03/1500.00241.1041.15-2737-0.27%
2024/03/08542.70642.7542.35-1685-0.15%
2024/03/071142.671042.6542.6516200.16%
2024/03/06142.20142.3541.9005710.00%
2024/03/0400.000.341.5642.50-0.3519-0.05%
2024/03/0100.00440.2940.20-4437-0.92%
2024/02/27139.30439.6339.40-3398-0.75%
2024/02/23139.1000.0039.2013890.26%
2024/02/22039.40839.3739.35-8385-2.08%
2024/02/21539.1500.0039.1553811.31%
2024/01/17137.3000.0037.2013900.26%
2024/01/10237.4000.0037.3523870.52%
2024/01/09138.2000.0037.8513820.26%
2024/01/0400.00339.8239.30-3346-0.87%
2024/01/03138.8000.0038.8013230.31%
2023/12/2800.00138.6038.55-1318-0.31%
2023/12/26138.4000.0038.4513190.31%
2023/12/190.237.8500.0037.800.23140.05%
2023/12/12238.1300.0038.0523190.63%
2023/12/08338.9000.0038.9033100.97%
2023/12/06139.0500.0039.0513140.32%
2023/12/04138.8000.0039.1013160.32%
2023/11/3000.000.638.8538.90-0.6320-0.18%
2023/11/27338.5000.0038.2533320.90%
2023/11/240.138.6000.0038.600.13340.03%
2023/11/210.538.3000.0038.300.53540.14%
2023/11/1700.00338.5038.50-3373-0.80%
2023/11/1500.00137.6037.55-1388-0.26%
2023/11/140.737.75237.7037.70-1.4404-0.33%
2023/11/09237.0500.0037.0024820.41%
2023/10/30036.8000.0036.4506690.00%
2023/10/270.437.0000.0036.750.47000.05%
2023/10/2500.00237.0037.15-2734-0.27%
2023/10/11136.5500.0036.4017910.13%
2023/10/0600.001036.6036.50-10799-1.25%
2023/09/27036.9000.0036.7509930.00%
2023/09/19137.5000.0037.4011,1080.09%
2023/09/1300.00036.6536.6001,1340.00%
2023/09/11136.1000.0036.0511,1710.09%
2023/08/2900.00536.2536.35-51,181-0.42%
2023/08/28736.6300.0035.8571,1790.59%
2023/08/25136.6500.0036.6511,1620.09%
2023/08/2300.00135.5535.75-11,146-0.09%
2023/08/21335.4300.0035.4031,1290.27%
2023/08/18336.30235.8535.8011,1170.09%
2023/08/15340.60240.4840.5511,0660.09%
2023/08/09141.3500.0041.2019940.10%
2023/08/0800.00141.9542.25-1964-0.10%
2023/08/07242.080.242.1542.051.99450.20%
2023/07/2700.00639.2039.25-6868-0.69%
2023/07/2500.00139.1038.90-1861-0.12%
2023/07/2100.00138.5038.90-1863-0.12%
2023/07/20138.60038.6538.6018690.11%
2023/07/1900.00138.4538.45-1874-0.11%
2023/07/14138.60138.6538.6008900.00%
2023/07/12138.6500.0038.6518880.11%
2023/07/117.338.56138.6538.356.38890.70%
2023/07/101.538.433238.9738.30-30.5900-3.39%
2023/07/0700.00641.9541.05-6853-0.70%
2023/07/060.142.002341.8041.80-22.9846-2.70%
2023/07/05443.893.143.1842.500.98280.11%
2023/07/04341.955.141.4943.40-2.1757-0.27%
2023/07/0300.001.540.1540.30-1.5694-0.22%
2023/06/2600.00339.2539.30-3687-0.44%
2023/06/21338.8000.0038.8036760.44%
2023/06/2000.00338.5538.65-3685-0.44%
2023/06/161038.9000.0038.85106851.46%
2023/06/15138.8500.0039.0516770.15%
2023/06/12338.0700.0038.1036810.44%
2023/06/080.138.0500.0037.850.16970.01%
2023/06/07137.7000.0037.7517220.14%
2023/06/05437.33337.5537.5517890.13%
2023/06/020.337.8000.0037.450.38000.03%
2023/05/290.137.8500.0037.550.18980.01%
2023/05/26237.30137.4037.3019310.11%
2023/05/25437.23137.5037.4031,0040.30%
2023/05/2400.00237.3037.50-21,012-0.20%
2023/05/23137.4500.0037.4511,0250.10%
2023/05/22136.80636.4536.75-51,032-0.48%
2023/05/1900.00136.6036.60-11,040-0.10%
2023/05/18136.3000.0036.4511,0450.10%
2023/05/16136.4000.0036.3511,0470.10%
2023/05/1500.00436.7036.50-41,051-0.38%
2023/05/1100.00735.8535.85-71,076-0.65%
2023/05/10136.30136.0536.5001,0810.00%
2023/05/09136.402736.0236.00-261,112-2.34%
2023/05/08438.281038.5438.20-61,097-0.55%
2023/05/0300.00238.2538.45-21,140-0.18%
2023/04/28338.0000.0038.3531,1700.26%
2023/04/27337.6000.0037.8031,1740.26%
2023/04/25137.3000.0037.3011,1800.08%
2023/04/24137.4000.0037.5511,1910.08%
2023/04/21338.0000.0037.2031,2400.24%
2023/04/201939.082639.0938.40-71,247-0.56%
2023/04/19539.26239.6539.2031,2800.23%
2023/04/1800.001239.5639.40-121,298-0.92%
2023/04/1700.00239.5039.45-21,292-0.15%
2023/04/14239.05739.0639.10-51,293-0.39%
2023/04/13939.351339.3539.25-41,287-0.31%
2023/04/1200.00539.9539.75-51,267-0.39%
2023/04/1100.00140.1039.90-11,262-0.08%
2023/04/10139.75139.7539.9001,2540.00%
2023/04/0700.00239.8039.80-21,319-0.15%
2023/04/064739.4100.0039.75471,3263.54%
2023/03/312639.5800.0039.65261,3201.97%
2023/03/30239.55139.7539.7511,3270.08%
2023/03/29139.25339.5039.35-21,325-0.15%
2023/03/2800.00239.2839.10-21,353-0.15%
2023/03/24238.6500.0038.6021,3540.15%
2023/03/233.539.4100.0039.103.51,3630.26%
2023/03/22539.5600.0039.4551,3940.36%
2023/03/212139.6200.0039.55211,4101.49%
2023/03/20139.6500.0039.6011,4290.07%
2023/03/17439.29139.3039.4031,5070.20%
2023/03/16238.75139.1038.8511,4940.07%
2023/03/14238.7500.0038.7521,4730.14%
2023/03/13138.3000.0039.0011,4630.07%
2023/03/10338.7810838.2738.85-1051,439-7.29% 大賣/鉅額交易
2023/03/095539.70939.9738.75461,4183.24%
2023/03/082038.58038.9038.70201,3581.47%
2023/03/07138.25838.3638.25-71,349-0.52%
2023/03/0600.001137.9838.10-111,336-0.82%
2023/03/03537.872137.8537.80-161,328-1.20%
2023/03/02637.181337.6837.90-71,311-0.53%
2023/03/011737.883.337.8838.0513.81,2801.07%
2023/02/24636.60136.7036.6051,2380.40%
2023/02/239436.539036.2136.3541,2110.33%
2023/02/22535.0000.0035.0051,1420.44%
2023/02/2100.00034.7034.9001,1350.00%
2023/02/2000.00834.2434.25-81,124-0.71%
2023/02/17933.8200.0033.9091,1180.80%
2023/02/1600.00033.5533.5001,1100.00%
2023/02/1500.00933.1533.20-91,107-0.81%
2023/02/143033.1500.0033.05301,1022.72%
2023/02/13732.25133.1032.8561,1140.54%
2023/02/10633.0500.0032.6061,1160.54%
2023/02/09132.5000.0033.3011,1130.09%
2023/02/071133.74433.6433.7071,0750.65%
2023/02/031533.29133.4532.60141,0191.37%
2023/02/020.333.00132.7533.10-0.7987-0.07%
2023/02/01932.65132.3532.8589820.81%
2023/01/31232.8300.0032.8029720.21%
2023/01/30732.912132.8733.10-14964-1.45%
2023/01/17131.5500.0031.9519430.11%
2023/01/12132.0000.0031.9019260.11%
2023/01/111932.2500.0032.00199112.08%
2023/01/1000.00631.6232.00-6859-0.70%
2023/01/091831.1115.131.4930.852.98320.35%
2023/01/0600.002030.5130.00-20797-2.51%
2023/01/0500.00030.5529.9508030.00%
2023/01/0400.00430.1530.30-4811-0.49%
2023/01/0300.001.229.8629.95-1.2833-0.14%
2022/12/30130.3500.0030.0018360.12%
2022/12/28130.2500.0030.1018570.12%
2022/12/271831.641131.3030.5078670.81%
2022/12/26330.2500.0030.9538130.37%
2022/12/21330.15330.2530.3008470.00%
2022/12/2000.001529.8729.55-15867-1.73%
2022/12/15430.73431.3931.0009440.00%
2022/12/144031.101131.4731.10299663.00%
2022/12/13730.211.130.5030.1069940.60%
2022/12/12329.85829.9529.80-51,046-0.48%
2022/12/092429.290.230.1530.3023.91,0842.20%
2022/12/0800.001328.1528.10-131,217-1.07%
2022/12/0700.00227.9028.15-21,326-0.15%
2022/12/0200.00128.7028.75-11,437-0.07%
2022/12/0100.001228.4028.65-121,441-0.83%
2022/11/28227.45228.0527.8501,4540.00%
2022/11/22227.85227.8027.9001,4600.00%
2022/11/18127.6500.0027.7011,4540.07%
2022/11/16127.1500.0027.2011,4460.07%
2022/11/15327.2000.0027.3531,4450.21%
2022/11/14227.3000.0027.5021,4440.14%
2022/11/1100.00727.3927.40-71,450-0.48%
2022/11/0900.00727.4327.20-71,518-0.46%
2022/11/08727.54227.3827.1051,5220.33%
2022/11/07227.503.227.6827.65-1.21,528-0.08%
2022/11/02226.9000.0026.9521,5650.13%
2022/10/31126.10126.1026.1001,5880.00%
2022/10/28126.40125.9525.9001,6070.00%
2022/10/2700.003.126.1226.35-3.11,616-0.19%
2022/10/26125.75125.7025.6501,6290.00%
2022/10/25325.9500.0025.7031,6700.18%
2022/10/21226.25225.9325.7501,6760.00%
2022/10/2000.00126.0026.35-11,682-0.06%
2022/10/19126.6500.0026.4511,6820.06%
2022/10/18326.52326.2526.6001,6880.00%
2022/10/17225.60225.9526.4001,6940.00%
2022/10/1400.00126.0526.15-11,690-0.06%
2022/10/136.325.66125.4525.455.31,6870.32%
2022/10/12326.6000.0026.9031,6630.18%
2022/10/1117.126.8800.0026.6517.11,6501.03%
2022/10/070.128.050.128.1628.000.11,6210.00%
2022/10/060.128.5500.0028.300.11,6140.00%
2022/10/051.128.70129.8028.700.11,6060.01%
2022/10/0400.001.728.5828.90-1.71,582-0.11%
2022/10/03228.23128.0027.8511,5670.06%
2022/09/30328.45328.5328.5001,5520.00%
2022/09/28128.50428.0327.50-31,516-0.20%
2022/09/27328.42328.5729.2501,4840.00%
2022/09/26329.17429.2428.90-11,454-0.07%
2022/09/23330.77329.5729.4001,4240.00%
2022/09/22530.666.431.1131.35-1.41,363-0.10%
2022/09/21431.28331.8331.0011,3250.08%
2022/09/20731.248.331.1131.75-1.31,275-0.11%
2022/09/191429.812730.1330.20-131,205-1.08%
2022/09/161131.43931.5131.2021,1260.18%
2022/09/158731.4599.131.6631.50-12.11,065-1.14%
2022/09/141129.4022.529.7030.50-11.5845-1.35%
2022/09/1300.006.828.7228.70-6.8736-0.92%
2022/09/1200.00327.5027.80-3670-0.45%
2022/09/08326.88326.4526.8506330.00%
2022/09/0200.00626.1326.10-6587-1.02%
2022/08/2900.00025.5025.2505650.00%
2022/08/26525.5000.0025.5055620.89%
2022/08/25325.351025.3025.45-7559-1.25%
2022/08/24325.5000.0025.5035540.54%
2022/08/18125.8500.0025.7515340.19%
2022/08/161427.1400.0027.15144882.87%
2022/08/101027.1500.0027.25103892.56%
2022/08/091027.3300.0027.35103672.72%
2022/08/0500.00227.3027.40-2339-0.59%
2022/08/04227.25527.1627.20-3318-0.94%
2022/08/02526.6000.0026.7052811.78%
2022/08/0100.00326.9526.80-3270-1.11%
2022/07/221226.2000.0026.30121916.26%
2022/07/2100.00126.5026.70-1183-0.54%
2022/07/1800.00125.6525.70-1173-0.58%
2022/06/2100.00625.0025.15-6254-2.36%
2022/05/2700.00025.2025.1503650.00%
2022/05/19025.351524.8825.05-15422-3.55%
2022/05/1700.00524.7024.75-5425-1.17%
2022/05/1600.001224.6524.65-12426-2.82%
2022/05/111124.7000.0024.70114272.57%
2022/04/2800.001324.9525.00-13448-2.90%
2022/04/271024.851524.8524.80-5454-1.10%
2022/04/26925.0500.0025.1094531.98%
2022/04/21325.7000.0025.6534550.66%
2022/04/19725.7500.0025.8074681.50%
2022/04/15326.0000.0025.7035030.60%
2022/04/08226.6000.0026.7524920.41%
2022/04/0600.001926.7326.65-19486-3.90%
2022/04/01327.0000.0027.0034900.61%
2022/03/31027.6000.0027.4504980.00%
2022/03/30127.7500.0027.6514940.20%
2022/03/2900.00127.2527.35-1481-0.21%
2022/03/24127.0000.0027.0514650.21%
2022/03/23526.9000.0026.8554601.09%
2022/03/2200.00326.6026.60-3452-0.66%
2022/03/21226.55526.6626.55-3451-0.66%
2022/03/17126.25326.2526.25-2446-0.45%
2022/03/15026.4000.0026.0504450.00%
2022/03/1400.001226.2526.25-12444-2.70%
2022/03/10126.0000.0026.2014380.23%
2022/03/09325.7500.0025.7034310.69%
2022/03/04526.5500.0026.4554061.23%
2022/03/02126.2500.0026.4014030.25%
2022/03/01026.50326.4026.50-3395-0.76%
2022/02/2300.00025.6025.6003600.00%
2022/02/2200.00025.6025.4503670.00%
2022/02/17125.6000.0025.6013840.26%
2022/02/1100.001125.6825.65-11405-2.71%
2022/02/10125.60025.7525.6514070.25%
2022/02/0800.00225.8325.90-2410-0.49%
2022/01/2600.00125.3525.40-1406-0.25%
2022/01/1900.00226.0025.90-2392-0.51%
2022/01/12126.0000.0026.0513860.26%
2022/01/11126.0000.0025.8014020.25%
2022/01/10126.10025.7026.1014460.22%
2022/01/07125.0000.0025.2014240.24%
2022/01/0600.00225.4025.40-2419-0.48%
2022/01/05125.25325.3525.30-2420-0.48%
2022/01/0400.00225.4025.35-2423-0.47%
2021/12/28925.6500.0025.6094212.14%
2021/12/16225.2000.0025.1524340.46%
2021/12/1400.00125.1024.95-1428-0.23%
2021/12/0300.00124.9525.00-1420-0.24%
2021/12/01124.55124.7024.7504200.00%
2021/11/2600.00124.7524.75-1421-0.24%
2021/11/1600.00325.2025.05-3451-0.66%
2021/11/1500.00424.9624.90-4444-0.90%
2021/11/1200.001124.8724.80-11451-2.44%
2021/11/0500.00424.5024.65-4463-0.86%
2021/11/03224.4000.0024.5024900.41%
2021/10/2900.00824.1024.05-8645-1.24%
2021/10/27123.95223.9524.00-1646-0.15%
2021/10/22124.2500.0024.1516480.15%
2021/10/191523.931524.4124.3506460.00%
2021/10/1800.001124.0324.45-11622-1.77%
2021/10/1500.001422.0822.25-14568-2.46%
2021/10/1300.002121.8821.95-21576-3.64%
2021/10/06222.0000.0022.0025840.34%
2021/09/27122.9000.0022.9516060.17%
2021/09/24522.9500.0023.0056060.82%
2021/09/2300.00223.0023.00-2605-0.33%
2021/09/1600.00923.0723.10-9610-1.47%
2021/09/1400.00423.1023.15-4614-0.65%
2021/09/09222.7500.0022.8026200.32%
2021/09/071023.0500.0023.10106151.62%
2021/09/06623.3000.0023.1066180.97%
2021/09/03323.301823.4423.35-15618-2.43%
2021/09/022023.2800.0023.20206163.24%
2021/09/01123.5500.0023.5516140.16%
2021/08/3000.001422.9522.85-14616-2.27%
2021/08/2700.00822.9522.75-8623-1.28%
2021/08/262222.5500.0022.65226253.52%
2021/08/2500.002223.0222.90-22622-3.53%
2021/08/242823.0800.0022.95286224.50%
2021/08/20324.70024.9024.6535950.50%
2021/08/1900.00524.9024.80-5588-0.85%
2021/08/1700.002325.2424.90-23576-3.99%
2021/08/13125.6000.0025.5515650.18%
2021/08/11525.6000.0025.3055600.89%
2021/08/10625.4500.0025.3065591.07%
2021/08/092025.70325.8225.70175643.01%
2021/08/06226.002525.9825.45-23560-4.10%
2021/08/051326.333526.0526.40-22541-4.06%
2021/08/04825.93225.6025.9564931.21%
2021/08/0300.001024.5024.70-10464-2.15%
2021/07/29124.4000.0024.4015030.20%
2021/07/282224.4700.0024.30225174.25%
2021/07/271024.7000.0024.70105631.77%
2021/07/213024.5900.0024.45309533.15%
2021/07/201324.7000.0024.80139661.35%
2021/07/19924.9000.0024.9099760.92%
2021/07/16224.8000.0024.9521,0120.20%
2021/07/15124.7500.0024.7011,0410.10%
2021/07/141324.7500.0024.75131,1491.13%
2021/07/131524.9000.0024.80151,2651.19%
2021/07/092524.4600.0024.50251,2691.97%
2021/07/0800.00524.4024.40-51,290-0.39%
2021/07/07124.3500.0024.3511,3130.08%
2021/07/0500.00024.2024.5001,4820.00%
2021/07/0200.00524.2024.10-51,516-0.33%
2021/07/01024.2500.0024.1001,5350.00%
2021/06/28523.8000.0023.9551,7490.29%
2021/06/2500.00123.9023.80-11,767-0.06%
2021/06/24523.8000.0023.8051,7750.28%
2021/06/04223.7000.0023.6022,1080.09%
2021/06/0300.00023.7023.6502,1160.00%
2021/06/0100.00223.7023.70-22,151-0.09%
2021/05/27123.2000.0023.3012,2200.05%
2021/05/1700.00821.8521.35-82,406-0.33%
2021/05/1300.00123.1022.80-12,376-0.04%
2021/05/12822.6000.0022.6582,3620.34%
2021/05/07625.2000.0025.2062,3070.26%
2021/05/0600.000.124.9024.75-0.12,2980.00%
2021/05/04824.30424.1024.7042,2820.18%
2021/05/0300.00626.1225.85-62,273-0.26%
2021/04/29227.10527.0327.00-32,264-0.13%
2021/04/283027.642127.6227.7592,2270.40%
2021/04/2600.00125.5525.60-12,072-0.05%
2021/04/2200.001025.4525.45-102,205-0.45%
2021/04/21526.20126.2026.2042,1900.18%
2021/04/202026.052026.0426.1502,1620.00%
2021/04/191026.40226.2826.5582,0550.39%
2021/04/1300.00525.3525.00-51,896-0.26%
2021/04/1200.00225.6025.60-21,878-0.11%
2021/04/09325.88326.0325.8501,8550.00%
2021/04/08224.73125.0025.5011,7030.06%
2021/04/07924.47124.6024.8081,6600.48%
2021/04/0600.00224.4524.45-21,642-0.12%
2021/04/0100.00524.6024.65-51,619-0.31%
2021/03/311325.26725.0924.8061,5940.38%
2021/03/3000.00224.3524.50-21,421-0.14%
2021/03/2600.00524.1024.05-51,396-0.36%
2021/03/2500.002.124.3424.10-2.11,385-0.15%
2021/03/24224.151024.0524.15-81,351-0.59%
2021/03/23224.10323.9523.85-11,338-0.07%
2021/03/19424.3300.0024.4041,3040.31%
2021/03/1800.00124.0024.30-11,245-0.08%
2021/03/10122.9500.0022.9511,1160.09%
2021/03/0800.00523.2023.10-51,111-0.45%
2021/03/0200.00122.8522.75-11,070-0.09%
2021/02/2500.00122.2522.30-11,029-0.10%
2021/02/24122.15122.3522.1501,0270.00%
2021/02/221422.60322.5022.50119991.10%
2021/02/1900.00121.7022.30-1885-0.11%
2021/02/18321.17121.3021.3028500.24%
2021/02/0400.00120.6020.60-1849-0.12%
2021/02/03120.6000.0020.5018560.12%
2021/01/25221.80121.5021.4018530.12%
2021/01/2000.00221.6821.90-2757-0.26%
2021/01/1900.00521.0021.75-5642-0.78%
2021/01/18021.5500.0021.2506170.00%
2021/01/151121.87121.8021.65105951.68%
2021/01/120.120.5000.0020.100.14310.02%
2021/01/06020.3500.0020.0504260.00%
2021/01/0500.00120.4020.35-1422-0.24%
2020/12/22020.8000.0020.2504100.00%
2020/12/0400.00420.8520.85-4377-1.06%
2020/12/0100.00520.5320.85-5358-1.39%
2020/11/30220.3000.0020.4523500.57%
2020/11/2400.00020.3520.1503870.00%
2020/10/1200.00318.9518.90-3824-0.36%
2020/09/2100.002619.6019.55-26944-2.75%
2020/09/18119.4500.0019.5019470.11%
2020/09/15419.5000.0019.5049480.42%
2020/09/11419.6000.0019.5049560.42%
2020/09/1000.00119.6019.65-1955-0.10%
2020/09/0900.001219.5119.60-12956-1.25%
2020/09/04319.8500.0019.9539770.31%
2020/09/03119.9500.0020.1019870.10%
2020/09/02119.9000.0020.0019930.10%
2020/09/0100.00219.5019.60-2974-0.21%
2020/08/2800.00219.7019.60-2987-0.20%
2020/08/27119.5500.0019.5019940.10%
2020/08/25319.3500.0019.4039900.30%
2020/08/241519.4100.0019.30159801.53%
2020/08/20219.70120.2519.4519630.10%
2020/08/191320.3400.0020.15139481.37%
2020/08/18320.7300.0020.5039380.32%
2020/08/14220.90320.7820.90-1924-0.11%
2020/08/13223.00523.0623.00-3891-0.34%
2020/08/11123.1000.0023.1018180.12%
2020/08/10523.305423.2023.35-49785-6.23%
2020/08/07223.0500.0023.1027500.27%
2020/08/061123.0400.0023.00117361.49%
2020/08/0500.001223.2423.25-12717-1.67%
2020/08/04623.2200.0023.1567240.83%
2020/08/03923.3100.0023.3097141.26%
2020/07/31422.85222.9022.8526930.29%
2020/07/3000.00322.6022.70-3687-0.44%
2020/07/28922.08522.1021.8546810.59%
2020/07/2700.00222.3522.25-2681-0.29%
2020/07/24122.7500.0022.6016760.15%
2020/07/23222.7500.0022.7526720.30%
2020/07/22622.7300.0022.8066720.89%
2020/07/211022.901022.8022.7506680.00%
2020/07/20122.70722.6522.70-6651-0.92%
2020/07/16722.7500.0022.7076581.06%
2020/07/1300.00222.9522.95-2676-0.30%
2020/07/10422.901022.9522.80-6679-0.88%
2020/07/093123.02123.0023.10306704.47%
2020/07/08522.6000.0022.6056340.79%
2020/07/07122.5000.0022.6016340.16%
2020/07/0600.00522.6522.70-5640-0.78%
2020/07/0200.00122.4522.50-1633-0.16%
2020/06/2300.002322.0522.05-23628-3.66%
2020/06/1700.00521.9021.85-5649-0.77%
2020/06/16521.7500.0021.7556610.76%
2020/06/1500.00421.6021.60-4684-0.58%
2020/06/12121.5500.0021.6016840.15%
2020/06/11421.9500.0021.8546810.59%
2020/06/10322.1500.0022.1536850.44%
2020/06/09522.37522.3022.2506870.00%
2020/06/083022.51722.8022.65236823.37%
2020/06/05422.2600.0022.1546480.62%
2020/06/04422.2600.0022.2046430.62%
2020/06/0300.00122.3022.20-1639-0.16%
2020/05/2800.00922.0121.90-9610-1.47%
2020/05/2700.001422.0922.05-14609-2.30%
2020/05/25321.8000.0022.0535990.50%
2020/05/1900.00421.8021.80-4621-0.64%
2020/05/18221.60321.4021.60-1616-0.16%
2020/05/1500.00021.7021.5006140.00%
2020/05/14421.6800.0021.3046090.66%
2020/05/13422.10122.1022.0535970.50%
2020/05/122021.9600.0022.10205933.37%
2020/05/1100.00121.8521.85-1583-0.17%
2020/05/0800.00021.3521.2005570.00%
2020/04/3000.00120.6520.90-1562-0.18%
2020/04/2900.00120.5020.45-1565-0.18%
2020/04/27220.2000.0020.2025800.34%
2020/04/24420.0800.0020.1545800.69%
2020/04/2300.001320.0020.05-13585-2.22%
2020/04/2100.00119.7519.70-1576-0.17%
2020/04/14020.2500.0019.4005340.00%
2020/04/1300.00518.9519.05-5533-0.94%
2020/04/09118.7000.0018.7015300.19%
2020/04/0800.00219.0519.00-2521-0.38%
2020/04/07019.8000.0018.4505120.00%
2020/04/06018.3000.0018.1005050.00%
2020/04/01018.10018.1018.0505020.00%
2020/03/3100.00117.9017.90-1494-0.20%
2020/03/3000.001017.3017.60-10489-2.04%
2020/03/27117.60117.6017.6004810.00%
2020/03/261217.0400.0017.00124642.58%
2020/03/19215.7000.0015.7024180.48%
2020/03/18017.4000.0017.4003940.00%
2020/03/16117.9000.0017.8513820.26%
2020/03/1300.001016.8016.75-10366-2.73%
2020/03/12118.30021.4518.3013510.28%
2020/03/11119.5000.0019.5013420.29%
2020/03/1000.00519.4019.50-5340-1.47%
2020/03/09119.5000.0019.6513360.30%
2020/03/0500.00119.9020.00-1331-0.30%
2020/03/03119.6500.0019.6513300.30%
2020/02/27119.7500.0019.7013260.31%
2020/02/21120.4500.0020.5013170.31%
2020/02/131020.0000.0019.85102963.37%
2020/02/10119.6000.0019.5013060.33%
2020/02/07320.1700.0020.1032941.02%
2020/02/05021.8000.0020.3502920.00%
2020/02/03320.0800.0020.1033080.97%
2020/01/30120.1000.0020.2013140.32%
2020/01/1600.00020.7520.8003040.00%
2020/01/15020.7000.0020.7003040.00%
2020/01/07120.6500.0020.5513250.31%
2019/12/3000.00021.3021.3003300.00%
2019/12/24121.4500.0021.3513350.30%
2019/12/0900.001021.0121.05-10376-2.65%
2019/12/0600.00120.9520.90-1382-0.26%
2019/11/291021.2500.0021.15104352.29%
2019/11/25121.3500.0021.2514600.22%
2019/11/151021.1500.0021.35104872.05%
2019/11/1100.001020.4520.85-10542-1.84%
2019/11/0100.00221.0021.00-2586-0.34%
2019/10/3000.00021.6521.5505790.00%
2019/10/291121.5400.0021.45115791.90%
2019/10/2800.00522.1522.00-5566-0.88%
2019/10/2400.00222.2022.15-2565-0.35%
2019/10/2100.00122.2522.25-1585-0.17%
2019/10/17322.5000.0022.5035950.50%
2019/10/16222.5500.0022.7026020.33%
2019/10/0400.00122.2022.25-1588-0.17%
2019/09/24122.5500.0022.6016120.16%
2019/09/16122.2000.0022.2016090.16%
2019/09/09122.5000.0022.3015940.17%
2019/09/0200.001422.8523.00-14560-2.50%
2019/08/30122.9500.0022.9015520.18%
2019/08/261522.8500.0022.85155542.70%
2019/08/2200.002123.2223.10-21549-3.83%
2019/08/19123.75323.9023.80-2534-0.37%
2019/08/16323.6500.0023.6535310.56%
2019/08/06024.80324.9024.90-3505-0.59%
2019/07/301226.0900.0026.10126221.93%
2019/07/222026.25126.3026.30196772.81%
2019/07/19426.0000.0026.2046750.59%
2019/07/15125.6500.0025.7016710.15%
2019/07/1200.00025.3025.4006720.00%
2019/07/1100.00925.3025.20-9678-1.33%
2019/07/09925.3500.0025.3096881.31%
2019/06/2700.00225.6025.40-2867-0.23%
2019/06/1000.00224.5524.55-21,067-0.19%
2019/05/2100.00122.7023.30-11,247-0.08%
2019/05/1700.00122.9022.85-11,261-0.08%
2019/05/1500.00123.3022.95-11,278-0.08%
2019/05/14122.0500.0022.0511,3170.08%
2019/05/13121.60121.8521.8001,3100.00%
2019/05/10224.308024.2723.95-781,251-6.23%
2019/05/08624.90324.9024.9031,3010.23%
2019/05/07625.15625.1525.1501,3030.00%
2019/05/06524.78125.1524.7541,2970.31%
2019/05/03225.2300.0025.2521,2750.16%
2019/04/30125.501425.1125.30-131,257-1.03%
2019/04/29526.0300.0025.8051,2350.40%
2019/04/25426.0600.0026.0541,2220.33%
2019/04/24226.1000.0026.0021,2250.16%
2019/04/22026.3000.0026.3001,2320.00%
2019/04/19625.94125.9525.9551,2460.40%
2019/04/18726.0600.0025.9071,2470.56%
2019/04/17326.1000.0026.2531,2710.24%
2019/04/16426.1800.0026.0541,2740.31%
2019/04/15326.2200.0026.1531,2690.24%
2019/04/11026.8500.0026.8001,2480.00%
2019/04/09226.15526.1526.10-31,227-0.24%
2019/04/08026.5500.0026.5501,2090.00%
2019/04/03026.50126.7526.65-11,193-0.08%
2019/04/02226.2000.0026.7021,1730.17%
2019/04/01626.88326.1026.0031,1440.26%
2019/03/292424.761524.8425.1591,0420.86%
2019/03/28425.0500.0024.6541,0200.39%
2019/03/27025.5500.0025.3009950.00%
2019/03/2600.002025.7225.90-20966-2.07%
2019/03/25025.0000.0025.0009310.00%
2019/03/22825.2300.0025.3089190.87%
2019/03/21024.8500.0024.8509050.00%
2019/03/20024.8000.0024.9509000.00%
2019/03/19025.0500.0025.2008880.00%
2019/03/18025.30524.7625.10-5886-0.56%
2019/03/15524.6500.0024.6058810.57%
2019/03/14024.5000.0024.6008710.00%
2019/03/13124.80824.5524.75-7857-0.82%
2019/03/12124.20124.1524.2508530.00%
2019/03/11824.1900.0024.0588530.94%
2019/03/07823.7500.0023.4588370.95%
2019/03/06023.3000.0023.4008270.00%
2019/03/05023.1000.0023.2508240.00%
2019/02/27522.5500.0022.6558190.61%
2019/02/25022.9500.0022.9508090.00%
2019/02/21123.10123.0523.0507860.00%
2019/02/20123.85124.5023.1007700.00%
2019/02/18622.3500.0022.4066990.86%
2019/02/15122.65122.3021.8506880.00%
2019/02/13222.68222.5022.0506590.00%
2019/02/1200.00221.8521.90-2603-0.33%
2019/01/29121.45120.8521.3005470.00%
2019/01/17020.0500.0020.0504710.00%
2019/01/16319.9000.0019.7034720.64%
2019/01/1500.00119.8019.90-1468-0.21%
2019/01/14120.3000.0020.0014670.21%
2019/01/09419.8000.0019.8044420.90%
2019/01/0700.002818.6918.65-28397-7.04%
2019/01/04018.4000.0018.4004000.00%
2019/01/0300.00918.5018.50-9422-2.13%
2019/01/022818.5500.0018.55284326.47%
2018/12/19418.6500.0018.6044570.87%
2018/12/1800.00418.8018.65-4458-0.87%
2018/12/1000.001018.7018.80-10459-2.18%
2018/12/05519.15519.3519.2504550.00%
2018/11/29118.75018.7018.8014600.22%
2018/11/26118.7500.0018.7514860.21%
2018/11/2000.00118.9018.80-1489-0.20%
2018/11/15618.3500.0018.6064951.21%
2018/11/14318.3500.0018.3534970.60%
2018/11/1200.001018.3018.40-10604-1.65%
2018/11/0900.00118.4018.40-1619-0.16%
2018/11/08118.4000.0018.4016240.16%
2018/11/071017.851317.9518.05-3632-0.47%
2018/11/0600.002617.8017.85-26662-3.92%
2018/10/302616.5500.0016.60266683.89%
2018/10/25417.0000.0016.8546860.58%
2018/10/091118.1000.0018.20117051.56%
2018/10/081618.0400.0018.00167152.24%
2018/10/05518.07918.0618.10-4719-0.56%
2018/10/04218.3000.0018.3027090.28%
2018/10/03218.5000.0018.6027080.28%
2018/09/141018.7000.0018.75107331.36%
2018/09/0500.00118.9018.95-1685-0.15%
2018/09/0300.001018.6518.65-10664-1.50%
2018/08/2700.00019.6518.0507050.00%
2018/08/24118.051018.1617.90-9699-1.29%
2018/08/211018.2500.0018.35106831.46%
2018/08/201318.12118.2018.40126861.75%
2018/08/171019.3200.0019.40106281.59%
2018/08/16118.8000.0018.9015850.17%
2018/08/1400.00119.2519.30-1597-0.17%
2018/08/0900.00119.5019.55-1558-0.18%
2018/08/06119.3000.0019.6015630.18%
2018/07/2600.00119.5019.30-1526-0.19%
2018/07/1600.001019.2018.90-10495-2.02%
2018/07/12118.6500.0018.7014730.21%
2018/07/1000.00218.6318.70-2472-0.42%
2018/06/2800.00118.1018.15-1530-0.19%
2018/06/2600.00018.0018.1505760.00%
2018/06/1100.00618.5018.40-6673-0.89%
2018/06/05118.3500.0018.4016840.15%
2018/06/04518.3000.0018.5556790.74%
2018/05/2300.001018.8518.50-10602-1.66%
2018/05/2200.00118.3018.80-1583-0.17%
2018/05/111018.0000.0018.00105651.77%
2018/04/25017.4000.0017.5005620.00%
2018/04/24017.3000.0017.4505630.00%
2018/04/12018.0000.0018.0005950.00%
2018/04/11018.0000.0018.0006830.00%
2018/04/09018.20218.2018.05-2674-0.30%
2018/03/31017.8000.0017.9507210.00%
2018/03/2900.00517.7217.80-5698-0.72%
2018/03/28517.57117.6017.6046700.60%
2018/03/27217.20217.3517.4006370.00%
2018/03/26016.6500.0016.6006130.00%
2018/03/23016.6000.0016.7006100.00%
2018/03/20017.0000.0017.0005990.00%
2018/03/1500.00216.8016.65-2574-0.35%
2018/03/1300.00216.0516.35-2573-0.35%
2018/03/0900.00216.1016.15-2578-0.35%
2018/03/05016.6500.0016.5005840.00%
2018/03/02016.80316.5516.65-3632-0.47%
2018/02/27016.6000.0016.6006360.00%
2018/02/26016.7500.0016.6006400.00%
2018/02/12016.0500.0015.9006530.00%
2018/02/07016.4000.0016.5006510.00%
2018/02/06016.2000.0016.0506570.00%
2018/01/30517.48117.3517.3547130.56%
2018/01/29517.4900.0017.4557180.70%
2018/01/1900.00017.4517.4007530.00%
2018/01/15117.4000.0017.5517980.13%
2018/01/08117.75217.6517.60-1817-0.12%
2018/01/05218.05717.3118.05-5792-0.63%
晶采 相關文章