宏捷科 (8086)-大昌券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	96.13	0	0.00	96.30	16	2,623	0.61%
2025/01/21	25	97.12	1	99.00	96.30	24	2,639	0.91%
2025/01/20	65	98.85	28	98.64	98.60	37	2,644	1.40%
2025/01/16	2	101.00	2	102.25	101.00	0	2,663	0.00%
2025/01/15	10	99.66	3	101.00	99.50	7	2,669	0.26%
2025/01/14	1	99.00	1	100.50	100.50	0	2,676	0.00%
2025/01/13	10	100.00	0	0.00	98.50	10	2,690	0.37%
2025/01/09	68	103.22	13	101.27	101.00	55	2,682	2.05%
2025/01/07	3	114.83	11	116.32	114.50	-8	2,653	-0.30%
2025/01/06	2	112.00	12	114.88	114.00	-10	2,583	-0.39%
2025/01/03	0	0.00	1	109.50	109.50	-1	2,496	-0.04%
2025/01/02	1	107.50	0	0.00	107.50	1	2,481	0.04%
2024/12/31	1	106.50	1	110.50	110.50	0	2,479	0.00%
2024/12/30	0	0.00	4	109.00	109.00	-4	2,464	-0.16%
2024/12/26	3	112.50	2	114.50	108.50	1	2,474	0.04%
2024/12/25	1	106.00	116	108.81	110.50	-115	2,371	-4.85%	大賣/鉅額交易
2024/12/24	0	0.00	5	103.00	102.50	-5	2,240	-0.22%
2024/12/23	3	100.33	0	0.00	100.00	3	2,272	0.13%
2024/12/20	8	103.31	0	0.00	99.10	8	2,343	0.34%
2024/12/19	51	102.49	1	102.00	103.00	50	2,321	2.15%
2024/12/18	2	102.75	7	104.07	105.00	-5	2,341	-0.21%
2024/12/17	1	99.60	4.3	102.80	102.50	-3.3	2,367	-0.14%
2024/12/16	1	99.20	2	100.90	98.10	-1	2,342	-0.04%
2024/12/13	1	97.50	1	97.00	96.60	0	2,338	0.00%
2024/12/12	31	100.69	0	0.00	100.00	31	2,323	1.33%
2024/12/11	35	101.00	2	101.00	101.50	33	2,339	1.41%
2024/12/10	2	102.00	1	101.00	101.00	1	2,346	0.04%
2024/12/09	4	102.50	2	102.75	103.00	2	2,376	0.08%
2024/12/06	62	102.99	20	103.70	102.00	42	2,405	1.75%
2024/12/05	7	105.57	5	105.90	105.00	2	2,369	0.08%
2024/12/04	0.1	108.50	2	107.25	106.50	-1.9	2,341	-0.08%
2024/12/03	25	101.56	23	102.39	102.50	2	2,194	0.09%
2024/12/02	0	0.00	26	103.52	103.50	-26	2,187	-1.19%
2024/11/29	3	99.83	3	100.67	101.00	0	2,251	0.00%
2024/11/28	3	100.60	1	102.50	98.40	2	2,482	0.08%
2024/11/27	48	100.14	7	99.77	98.30	41	2,526	1.62%
2024/11/26	2	101.00	0	100.50	99.80	2	2,516	0.08%
2024/11/25	0	0.00	1	103.50	102.00	-1	2,507	-0.04%
2024/11/22	1	101.00	3	100.83	101.00	-2	2,478	-0.08%
2024/11/21	0.1	97.20	4	97.83	99.40	-3.9	2,447	-0.16%
2024/11/20	4	94.90	1	95.10	94.90	3	2,407	0.12%
2024/11/19	86	94.75	3	94.77	96.00	83	2,411	3.44%
2024/11/18	1	94.10	2	94.65	94.00	-1	2,409	-0.04%
2024/11/15	21	94.99	1	94.60	94.80	20	2,418	0.83%
2024/11/14	42	95.40	14	94.60	94.60	28	2,435	1.15%
2024/11/13	8.1	99.08	9	100.50	98.30	-0.9	2,413	-0.04%
2024/11/12	3	98.51	3	99.57	96.10	0	2,342	0.00%
2024/11/11	1.2	98.46	6	97.67	97.50	-4.9	2,300	-0.21%
2024/11/08	63	94.03	0	0.00	93.00	63	2,280	2.76%
2024/11/06	30	91.70	1	91.90	91.70	29	2,299	1.26%
2024/11/05	41	90.11	45	88.65	90.20	-4	2,322	-0.17%
2024/11/04	23	92.92	2	92.50	91.80	21	2,358	0.89%
2024/11/01	2	92.05	3	93.27	95.20	-1	2,387	-0.04%
2024/10/30	31.1	92.79	1	92.40	92.40	30.1	2,419	1.24%
2024/10/29	5	93.10	1	93.10	93.10	4	2,431	0.16%
2024/10/28	34.1	94.48	8	94.15	93.80	26.1	2,444	1.07%
2024/10/25	0	0.00	1	97.10	97.80	-1	2,451	-0.04%
2024/10/24	26	98.43	5	98.44	98.40	21	2,450	0.86%
2024/10/23	27	100.81	6	100.83	100.50	21	2,433	0.86%
2024/10/22	21	101.48	0	0.00	101.50	21	2,440	0.86%
2024/10/21	4	101.00	4	101.50	102.50	0	2,467	0.00%
2024/10/18	40	101.93	2	101.50	101.00	38	2,479	1.53%
2024/10/17	19	103.00	0	0.00	103.00	19	2,518	0.75%
2024/10/16	86	102.88	1	103.50	103.00	85	2,523	3.37%
2024/10/15	29.1	107.53	5	107.40	107.50	24.1	2,505	0.96%
2024/10/14	1	103.00	1	103.50	103.50	0	2,480	0.00%
2024/10/11	0.2	104.00	0	0.00	104.00	0.2	2,525	0.01%
2024/10/09	2	101.50	1	102.00	101.50	1	2,558	0.04%
2024/10/07	3	104.00	3	105.00	105.00	0	2,664	0.00%
2024/10/04	1	105.50	2	105.50	105.50	-1	2,720	-0.04%
2024/10/01	3	107.50	1	108.00	106.00	2	2,786	0.07%
2024/09/30	1	106.50	1	107.00	106.50	0	2,810	0.00%
2024/09/27	10	107.65	9	107.78	108.00	1	2,980	0.03%
2024/09/26	23	107.52	2	107.75	107.00	21	2,999	0.70%
2024/09/25	3.2	107.60	13	109.23	107.50	-9.9	3,049	-0.32%
2024/09/24	4.1	106.78	7	106.86	107.00	-2.9	3,120	-0.09%
2024/09/23	4	103.88	4	104.50	104.50	0	3,074	0.00%
2024/09/20	5	102.80	5	103.70	103.00	0	3,090	0.00%
2024/09/19	6	104.83	9	104.28	105.00	-3	3,098	-0.10%
2024/09/18	4	101.50	3	101.00	101.00	1	3,097	0.03%
2024/09/16	13	105.00	1.1	104.05	105.00	11.9	3,139	0.38%
2024/09/13	0	0.00	2	100.50	101.00	-2	3,143	-0.06%
2024/09/12	7.1	100.29	5	100.50	101.00	2.1	3,251	0.06%
2024/09/11	0	0.00	2	99.40	98.10	-2	3,311	-0.06%
2024/09/10	3	97.20	1	97.20	98.00	2	3,422	0.06%
2024/09/09	1	98.10	1	100.00	99.50	0	3,443	0.00%
2024/09/05	2	102.50	0	0.00	101.00	2	3,560	0.06%
2024/09/04	4.1	102.88	0	0.00	102.50	4.1	3,524	0.12%
2024/09/03	6	113.17	7	113.07	111.50	-1	3,487	-0.03%
2024/09/02	18	117.06	13	117.15	115.00	5	3,453	0.14%
2024/08/30	11.1	116.74	10.5	117.19	115.00	0.6	3,382	0.02%
2024/08/29	3.2	112.64	59	112.31	113.00	-55.9	3,207	-1.74%
2024/08/28	30	102.50	1	103.00	103.00	29	3,136	0.92%
2024/08/27	2	102.50	1	103.50	102.50	1	3,147	0.03%
2024/08/26	10	103.70	1	105.50	103.50	9	3,162	0.28%
2024/08/23	1	103.50	0	0.00	104.50	1	3,168	0.03%
2024/08/22	1	104.00	3	105.33	105.00	-2	3,181	-0.06%
2024/08/21	8	102.94	3	103.50	102.50	5	3,179	0.16%
2024/08/20	2	105.00	1	106.00	105.00	1	3,177	0.03%
2024/08/16	0	0.00	2	105.00	105.00	-2	3,193	-0.06%
2024/08/14	20.1	102.50	0	0.00	102.50	20.1	3,185	0.63%
2024/08/13	0	0.00	1	101.00	101.00	-1	3,182	-0.03%
2024/08/12	1.1	100.46	6	99.77	100.00	-4.9	3,185	-0.15%
2024/08/09	1	98.20	1	98.60	98.20	0	3,183	0.00%
2024/08/08	2	97.40	1	98.70	97.40	1	3,166	0.03%
2024/08/07	32	98.66	5	98.34	99.30	27	3,177	0.85%
2024/08/06	1	96.00	0	0.00	93.70	1	3,223	0.03%
2024/08/05	19	95.23	3	96.80	95.00	16	3,199	0.50%
2024/08/02	2.1	106.22	1.1	103.15	105.50	1	3,190	0.03%
2024/08/01	8	109.25	10	110.00	111.00	-2	3,179	-0.06%
2024/07/31	7	108.14	7	108.07	107.00	0	3,217	0.00%
2024/07/30	2	108.50	4	111.00	111.50	-2	3,220	-0.06%
2024/07/29	5	112.20	0	0.00	110.50	5	3,214	0.16%
2024/07/26	2	114.50	0	0.00	114.50	2	3,241	0.06%
2024/07/23	6	118.83	2	119.00	119.00	4	3,270	0.12%
2024/07/22	5.2	119.23	0	0.00	118.50	5.2	3,259	0.16%
2024/07/19	4	127.50	1	125.00	125.00	3	3,225	0.09%
2024/07/18	8.2	129.17	1	128.50	129.50	7.2	3,217	0.22%
2024/07/17	5	136.10	7	136.43	135.50	-2	3,168	-0.06%
2024/07/16	3	136.83	1	136.00	135.50	2	3,179	0.06%
2024/07/15	4	136.25	5	137.00	136.50	-1	3,207	-0.03%
2024/07/12	7	135.79	4	136.25	135.50	3	3,196	0.09%
2024/07/11	0	0.00	1	138.00	138.00	-1	3,188	-0.03%
2024/07/10	7.3	138.28	7	137.86	140.50	0.2	3,190	0.01%
2024/07/09	7.1	135.20	7	136.21	134.50	0.1	3,157	0.00%
2024/07/08	3.1	137.71	5	139.30	138.50	-1.9	3,131	-0.06%
2024/07/05	8	140.25	23	142.00	142.50	-15	3,102	-0.48%
2024/07/04	10	141.65	2	139.00	138.50	8	3,053	0.26%
2024/07/03	48	142.95	37	144.51	140.50	11	3,023	0.36%
2024/07/02	2	138.50	13	139.00	140.50	-11	2,944	-0.37%
2024/07/01	5	139.30	5.3	140.80	139.00	-0.3	3,100	-0.01%
2024/06/28	28	139.45	30	139.42	139.50	-2	3,078	-0.06%
2024/06/27	2	133.00	0	0.00	133.00	2	2,996	0.07%
2024/06/26	4	136.38	2	136.00	134.00	2	2,998	0.07%
2024/06/25	4	134.50	5.2	134.67	135.50	-1.2	3,030	-0.04%
2024/06/24	9	137.83	9	139.22	137.00	0	3,023	0.00%
2024/06/21	12	141.00	5.7	141.18	141.50	6.3	3,052	0.21%
2024/06/20	5	139.50	4	139.50	140.50	1	3,067	0.03%
2024/06/19	14	139.71	6	140.25	136.00	8	3,070	0.26%
2024/06/18	3	138.50	4.8	138.58	138.00	-1.8	3,049	-0.06%
2024/06/17	5	134.82	22	137.18	137.50	-17	3,107	-0.55%
2024/06/14	3	131.00	2	132.00	130.00	1	3,174	0.03%
2024/06/13	12.4	130.89	20	130.68	131.00	-7.7	3,199	-0.24%
2024/06/12	0	0.00	3	122.50	122.50	-3	3,122	-0.10%
2024/06/11	2	123.00	0	0.00	123.00	2	3,175	0.06%
2024/06/07	3	121.83	1	122.50	122.50	2	3,252	0.06%
2024/06/06	4	124.00	0	0.00	124.00	4	3,331	0.12%
2024/06/05	5.1	128.08	1	126.00	126.00	4.1	3,419	0.12%
2024/06/04	3	132.67	2	132.00	129.50	1	3,501	0.03%
2024/05/31	1	127.00	2	126.75	125.50	-1	3,784	-0.03%
2024/05/30	5.4	127.37	6	127.83	127.00	-0.6	4,116	-0.01%
2024/05/29	2	131.75	2	131.00	131.00	0	4,213	0.00%
2024/05/28	0.2	133.50	0.1	133.50	132.00	0.1	4,395	0.00%
2024/05/22	1.2	132.58	3	131.33	132.50	-1.8	4,640	-0.04%
2024/05/21	1	128.50	0.2	130.50	128.50	0.8	4,767	0.02%
2024/05/20	1.1	128.64	0	0.00	130.00	1.1	5,075	0.02%
2024/05/17	3.1	128.50	2	128.50	128.50	1.1	5,354	0.02%
2024/05/16	0.1	131.00	1	130.00	130.00	-0.9	5,652	-0.02%
2024/05/15	3.1	129.16	0	0.00	128.50	3.1	5,715	0.05%
2024/05/14	6.1	128.68	4	128.63	129.00	2.1	5,812	0.04%
2024/05/13	0	0.00	1	129.00	128.00	-1	5,957	-0.02%
2024/05/10	9.3	131.15	4	134.75	129.00	5.3	6,025	0.09%
2024/05/09	5.2	138.55	1	137.00	136.00	4.2	6,017	0.07%
2024/05/08	4.1	140.24	6	140.08	141.00	-1.9	6,125	-0.03%
2024/05/07	7.1	137.85	6	139.17	138.00	1.1	6,160	0.02%
2024/05/06	4.5	139.00	3	140.33	137.50	1.5	6,159	0.02%
2024/05/03	0.8	140.00	2	141.00	139.00	-1.2	6,128	-0.02%
2024/05/02	2.2	135.73	0	0.00	135.50	2.2	6,131	0.04%
2024/04/30	4.1	138.93	7	140.93	138.00	-2.9	6,128	-0.05%
2024/04/29	3.2	135.75	8	135.56	137.00	-4.8	6,095	-0.08%
2024/04/26	0	0.00	1	130.50	130.00	-1	6,101	-0.02%
2024/04/25	2	129.50	0	0.00	129.50	2	6,159	0.03%
2024/04/24	0	0.00	1	132.00	133.00	-1	6,199	-0.02%
2024/04/23	2	128.00	5	128.90	129.50	-3	6,231	-0.05%
2024/04/22	1	128.50	1	130.50	126.50	0	6,254	0.00%
2024/04/19	9.2	130.65	5	126.00	130.50	4.2	6,244	0.07%
2024/04/18	3	136.00	3	136.33	136.00	0	6,235	0.00%
2024/04/17	6.1	135.75	2.5	137.40	137.00	3.6	6,273	0.06%
2024/04/16	2	132.50	4	133.00	132.00	-2	6,267	-0.03%
2024/04/15	12	138.25	1	138.50	137.00	11	6,267	0.18%
2024/04/12	2	140.75	1	139.50	139.50	1	6,300	0.02%
2024/04/11	4	141.88	0	0.00	142.00	4	6,385	0.06%
2024/04/10	2	144.75	3	145.00	145.50	-1	6,613	-0.02%
2024/04/09	3	145.67	3	145.83	145.50	0	6,700	0.00%
2024/04/08	16.2	147.51	1	150.00	146.00	15.2	6,701	0.23%
2024/04/03	11	151.95	18.3	153.05	153.00	-7.3	6,653	-0.11%
2024/04/02	3.1	148.37	8	149.06	150.00	-4.9	6,505	-0.08%
2024/04/01	3	145.83	1	147.00	146.00	2	6,500	0.03%
2024/03/29	2	143.50	3	145.00	144.00	-1	6,539	-0.02%
2024/03/28	11	144.86	3	147.50	143.00	8	6,631	0.12%
2024/03/27	5	147.80	2	147.75	147.50	3	6,657	0.05%
2024/03/26	8.1	152.19	7	151.86	148.00	1.1	6,672	0.02%
2024/03/25	36	158.56	38.1	154.82	154.00	-2.1	6,721	-0.03%
2024/03/22	4.1	149.62	13	149.54	152.00	-8.9	6,761	-0.13%
2024/03/21	15	147.87	7	147.57	146.50	8	6,791	0.12%
2024/03/20	23.1	152.07	5	150.60	148.00	18.1	6,725	0.27%
2024/03/19	48	159.80	43	156.06	158.00	5	6,646	0.07%
2024/03/18	9	155.61	18.2	156.93	158.00	-9.2	6,507	-0.14%
2024/03/15	7	151.64	16	152.78	153.50	-9	6,533	-0.14%
2024/03/14	7	149.64	11.2	150.77	148.00	-4.2	6,492	-0.06%
2024/03/13	9	153.83	6	155.58	153.50	3	6,499	0.05%
2024/03/12	23	157.78	28	158.59	157.50	-5	6,554	-0.08%
2024/03/11	26.2	154.35	29	154.81	154.50	-2.8	6,616	-0.04%
2024/03/08	22	148.93	5	150.40	148.00	17	6,843	0.25%
2024/03/07	44.1	158.90	44	155.85	155.50	0.1	6,863	0.00%
2024/03/06	10	153.15	10	154.40	156.50	0	6,810	0.00%
2024/03/05	27	154.81	25.3	155.62	153.00	1.7	7,132	0.02%
2024/03/04	0.1	150.50	6.2	149.98	149.50	-6.1	6,935	-0.09%
2024/03/01	8	146.94	38	149.67	149.00	-30	7,028	-0.43%
2024/02/29	0	0.00	1	140.50	141.50	-1	7,376	-0.01%
2024/02/27	12	139.88	12	137.21	137.50	0	7,583	0.00%
2024/02/26	5	140.20	2	140.00	141.50	3	7,726	0.04%
2024/02/23	5.2	143.82	6	143.50	142.00	-0.8	7,717	-0.01%
2024/02/22	5.3	145.91	42	149.80	145.50	-36.7	7,700	-0.48%
2024/02/21	94.2	148.23	58	150.14	147.50	36.2	7,663	0.47%
2024/02/20	11	145.64	9	146.06	143.50	2	7,390	0.03%
2024/02/19	16	142.69	31.9	144.02	146.00	-15.9	7,152	-0.22%
2024/02/16	0.3	131.50	8.2	132.29	133.00	-8	6,911	-0.12%
2024/02/15	2.3	130.46	4.3	130.62	131.00	-2	6,907	-0.03%
2024/02/05	45.2	128.94	43.3	129.59	127.50	1.8	6,912	0.03%