台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    296
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大世科 (8099)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00083.5078.5002970.00%
2024/03/2700.00078.0082.200290-0.01%
2024/03/1400.00167.8067.80-1226-0.44%
2024/03/1200.00270.5068.70-2188-1.06%
2024/01/0900.00349.1049.10-387-3.43%
2023/11/2100.000.553.2053.50-0.5139-0.36%
2023/11/0100.00249.7049.90-2137-1.46%
2023/10/3000.00250.8550.80-2138-1.44%
2023/09/1300.00049.0550.5003540.00%
2023/08/10149.70148.8548.8501,6990.00%
2023/07/2400.00052.4052.2002,1420.00%
2023/07/2100.00553.5853.60-52,149-0.23%
2023/07/17249.73250.7052.2002,1490.00%
2023/07/1300.00354.4054.30-32,124-0.14%
2023/07/1200.00556.9056.10-52,124-0.24%
2023/07/1000.00255.8057.50-22,110-0.09%
2023/07/040.261.5000.0060.700.22,0820.01%
2023/06/2000.00259.9060.30-22,022-0.10%
2023/06/19161.2000.0061.0012,0120.05%
2023/06/16461.65261.4561.1022,0150.10%
2023/06/15460.20461.9061.9001,9980.00%
2023/06/12260.20259.3060.0001,9650.00%
2023/06/07159.6000.0059.5011,9530.05%
2023/06/06361.9300.0060.0031,9650.15%
2023/06/05562.7200.0062.1052,0080.25%
2023/06/02464.1300.0064.0041,9900.20%
2023/06/01464.95265.2064.5021,9510.10%
2023/05/31364.73464.4365.10-11,907-0.05%
2023/05/301265.171565.7064.50-31,850-0.16%
2023/05/29760.96261.3562.0051,7040.29%
2023/05/26260.0000.0060.2021,6240.12%
2023/05/24759.94760.3160.0001,4840.00%
2023/05/23357.371457.4958.70-111,327-0.83%
2023/05/22254.6000.0054.6021,0200.20%
2023/05/191051.16152.4050.6099680.93%
2023/05/18354.20153.4052.8029270.22%
2023/05/1600.00449.5849.85-4802-0.50%
2023/05/15348.23148.1048.1027680.26%
2023/05/12248.93149.4550.1017550.13%
2023/05/11150.8000.0048.0517260.14%
2023/05/10248.88250.7053.0006900.00%
2023/05/09550.1000.0049.4056480.77%
2023/05/08154.80155.2051.5005780.00%
2023/03/10141.45142.1040.9001570.00%
2023/03/0900.001040.1540.60-10140-7.14%
2023/03/081042.4100.0041.90101188.41%
2023/01/1700.00139.4539.00-141-2.44%
2023/01/0500.00037.0538.700480.00%
2023/01/04139.1000.0039.001482.08%
2022/08/3000.001038.2138.45-1068-14.50%
2022/08/2900.00037.4038.700680.00%
2022/08/2600.001238.4138.80-1269-17.27%
2022/08/2400.001238.1137.70-1268-17.40%
2022/06/30137.35138.0037.800740.00%
2022/06/2700.00338.0238.40-377-3.88%
2022/06/24137.4000.0037.401791.26%
2022/06/2100.00139.0038.95-192-1.08%
2022/06/16138.3500.0038.351911.09%
2022/05/24139.00139.2539.000930.00%
2022/05/1900.00140.0539.90-193-1.07%
2022/05/0600.00140.2539.90-163-1.58%
2022/04/25139.8000.0039.001641.56%
2022/04/2200.00141.0040.80-163-1.58%
2022/04/1800.000.140.8041.00-0.163-0.08%
2022/03/3100.00040.3040.500540.00%
2022/03/28540.7000.0041.005529.47%
2022/03/17138.50138.7538.500420.00%
2022/01/2500.00239.6039.00-299-2.00%
2022/01/1000.00039.4540.0501190.00%
2022/01/07239.2500.0039.1021251.59%
2022/01/0300.00039.3039.6501640.00%
2021/11/1500.00640.9541.00-6648-0.92%
2021/11/01141.20242.1041.75-1661-0.15%
2021/10/29842.04541.5541.1536600.45%
2021/10/2100.00441.2841.20-4690-0.58%
2021/10/15143.05142.8543.4007170.00%
2021/10/12444.4400.0044.2547220.55%
2021/10/07444.2300.0044.2047400.54%
2021/10/0100.00238.8536.95-2700-0.29%
2021/09/1700.002946.2045.15-29636-4.56%
2021/09/16244.601245.0044.00-10552-1.81%
2021/09/151243.9000.0044.95125202.30%
2021/08/261140.3300.0042.00113493.15%
2021/08/231036.351037.1537.1503330.00%
2021/08/051836.0100.0035.10184573.94%
2021/07/2600.00438.9339.70-4514-0.78%
2021/07/23236.7500.0036.9025160.39%
2021/07/21137.50136.6035.5005450.00%
2021/07/19136.45136.7036.7505780.00%
2021/07/16535.9600.0035.9056110.82%
2021/07/05133.35132.8033.2009250.00%
2021/06/1600.00234.7034.65-21,595-0.13%
2021/06/0900.000.136.5536.35-0.11,8200.00%
2021/06/0300.00138.3038.35-12,248-0.04%
2021/06/02141.95138.3038.4502,4400.00%
2021/06/01141.3000.0041.2512,4640.04%
2021/05/14838.3900.0037.6582,3730.34%
2021/05/13635.71235.9336.5542,3430.17%
2021/05/1200.00134.1033.75-12,317-0.04%
2021/05/10139.8000.0039.3512,2770.04%
2021/04/2800.00243.6045.25-22,229-0.09%
2021/04/27743.64144.0043.1062,2150.27%
2021/04/26143.0000.0043.0012,2060.05%
2021/04/23545.3000.0045.3552,1960.23%
2021/04/211.548.101546.7547.60-13.52,143-0.63%
2021/04/200.548.5000.0048.000.52,1160.02%
2021/04/151252.94550.0050.0072,2230.31%
2021/04/13249.0500.0049.0522,1600.09%
2021/04/09550.80149.7550.6042,1400.19%
2021/04/0700.00153.0052.60-12,093-0.05%
2021/04/01354.270.255.2053.802.82,0650.14%
2021/03/313.155.023.154.5854.8002,0560.00%
2021/03/301954.02252.9054.20172,0640.82%
2021/03/29152.30152.1053.9001,9690.00%
2021/03/2611.254.03154.0052.3010.21,9630.52%
2021/03/253.153.073.354.8355.90-0.21,936-0.01%
2021/03/24153.101.252.3752.50-0.21,909-0.01%
2021/03/23650.20649.6550.5001,8740.00%
2021/03/220.450.78350.3050.60-2.61,828-0.14%
2021/03/19749.08650.0050.3011,7320.06%
2021/03/18343.928.143.3945.75-5.11,677-0.30%
2021/03/17945.181045.4343.15-11,625-0.06%
2021/03/16847.49547.7847.0531,5410.19%
2021/03/15643.377.144.5646.30-1.11,507-0.07%
2021/03/1215.141.361742.5042.65-1.91,467-0.13%
2021/03/113338.213239.1440.5011,3510.07%
2021/03/101334.631436.3936.95-11,232-0.08%
2021/03/091132.011232.8433.80-11,132-0.09%
2021/03/08531.06531.2632.0501,0360.00%
2021/03/05428.15628.9329.15-2845-0.24%
2021/03/04626.6000.0026.5068050.74%
2021/01/2000.00126.1025.50-1768-0.13%
2021/01/14227.2500.0027.1528240.24%
2021/01/11330.00231.2029.1017510.13%
2021/01/082031.062032.3032.3007160.00%
2021/01/07128.15728.9629.40-6589-1.02%
2021/01/0400.00126.4526.60-1489-0.20%
2020/12/3100.00126.4526.55-1485-0.21%
2020/12/30126.70426.6526.70-3470-0.64%
2020/12/29427.0800.0027.1044600.87%
2020/12/2400.00526.2525.45-5389-1.28%
2020/11/2400.00021.1521.0002240.00%
2020/11/1200.00621.0021.00-6263-2.28%
2020/11/05421.30421.1521.2003210.00%
2020/11/04221.2500.0021.3023240.62%
2020/11/0200.00521.6521.60-5326-1.53%
2020/10/29121.8000.0022.3513260.31%
2020/10/28122.0500.0022.1013270.31%
2020/10/27122.5000.0022.5513240.31%
2020/10/2600.00622.1021.70-6314-1.91%
2020/10/234923.574923.5822.0503090.00%
2020/10/22221.3000.0022.1022650.75%
2020/10/21721.171021.3021.65-3263-1.14%
2020/10/19520.3000.0020.5052761.81%
2020/10/13020.3000.0020.2003080.00%
2020/10/08520.5000.0020.5053171.58%
2020/10/06620.6200.0020.5563431.75%
2020/10/05020.6000.0020.5003580.00%
2020/09/300.120.7000.0020.500.13770.02%
2020/09/29020.6000.0020.4004450.00%
2020/09/28020.2000.0020.2005130.00%
2020/09/2400.001620.3720.05-16578-2.77%
2020/09/23120.8500.0020.8015870.17%
2020/09/21321.0500.0021.1536030.50%
2020/09/101021.8000.0021.70107391.35%
2020/09/0400.001021.3021.65-10930-1.07%
2020/09/03521.0000.0021.8559350.53%
2020/09/02521.0000.0021.1059310.54%
2020/08/21120.3500.0020.3519650.10%
2020/08/1000.00122.0022.00-1879-0.11%
2020/08/0600.00421.6021.50-4875-0.46%
2020/07/31121.95322.0021.80-2875-0.23%
2020/07/30121.8000.0022.3018790.11%
2020/07/28420.91120.6520.6538740.34%
2020/07/27121.40621.2821.15-5861-0.58%
2020/07/24222.1000.0022.0028540.23%
2020/07/17824.1100.0023.1088070.99%
2020/07/15324.6800.0024.0537920.38%
2020/07/1400.000.124.4524.40-0.1786-0.01%
2020/07/1300.00125.1024.60-1770-0.13%
2020/07/10225.55124.2024.2017590.13%
2020/07/09125.90225.9325.45-1744-0.13%
2020/07/08127.20627.9526.00-5725-0.69%
2020/07/07825.82825.7326.6006590.00%
2020/07/06324.55224.7024.2015910.17%
2020/07/0100.00123.4023.40-1518-0.19%
2020/06/24123.3500.0023.0014940.20%
2020/06/2200.00123.2523.05-1475-0.21%
2020/06/19225.0000.0024.5024660.43%
2020/06/1800.00123.5523.75-1428-0.23%
2020/06/1700.000.123.8524.00-0.1412-0.01%
2020/06/16324.35524.2323.90-2372-0.54%
2020/06/15122.20222.8022.90-1318-0.31%
2020/06/1200.00120.7520.85-1218-0.46%
2020/06/11120.5000.0020.6511890.53%
2020/06/0100.00317.5017.75-3118-2.54%
2020/05/21217.5500.0017.5521141.75%
2020/03/19114.0000.0013.8011130.88%
2020/02/04116.55116.5516.6001080.00%
2020/01/1400.00516.9516.90-5100-4.99%
2020/01/07317.0000.0017.003983.05%
2020/01/0300.000.217.1017.10-0.2100-0.22%
2019/12/27217.1000.0017.102982.04%
2019/12/2500.00217.1317.10-295-2.09%
2019/12/2300.00316.7316.85-386-3.46%
2019/12/12317.2500.0017.253694.32%
2019/12/1100.00117.2017.25-169-1.45%
2019/12/10117.2000.0017.201551.81%
2019/11/2700.00517.7017.60-545-11.00%
2019/11/26018.0000.0017.850430.08%
2019/11/22517.9000.0017.8054211.86%
2019/06/2400.00119.0018.95-137-2.69%
2019/06/2100.00718.7518.60-737-18.91%
2019/05/2200.00118.7518.75-138-2.59%
2019/05/20118.5000.0018.601382.57%
2019/05/0200.00118.2518.30-138-2.58%
2019/04/19118.4000.0018.301392.54%
2019/04/1700.00118.3018.30-138-2.61%
2019/03/11118.4000.0018.501422.34%
2018/12/24116.9000.0016.901432.29%
2018/12/0300.00218.2018.25-232-6.19%
2018/11/29818.3100.0018.1083323.80%
2018/10/12217.6000.0017.9521091.83%
2018/08/0800.002519.3419.35-25384-6.50%
2018/08/0700.00519.4519.45-5382-1.31%
2018/08/03119.7500.0019.7513770.27%
2018/08/02219.5000.0019.3523570.56%
2018/07/31119.4000.0019.4013560.28%
2018/07/2400.00819.5019.45-8350-2.28%
2018/07/18420.05419.4519.5003320.00%
2018/07/162221.8100.0021.00223037.25%
2018/07/13422.10221.8822.1522910.69%
2018/07/121222.17122.2022.30112773.96%
2018/07/10724.58723.9523.9502270.00%
2018/07/09924.46924.2424.8501760.00%
2018/07/06522.541821.8422.60-13109-11.83%
2018/07/05520.8800.0020.755736.82%
2018/07/04220.8800.0020.852722.77%
2018/07/03520.9700.0021.005736.83%
2018/07/02421.1000.0021.054745.37%
2018/06/2000.00121.0021.10-172-1.38%
2018/06/12120.9000.0020.901731.36%
2018/05/0400.00220.7520.75-281-2.45%
2018/02/1200.00120.0019.70-190-1.10%
2018/01/1600.00121.5521.70-1116-0.86%
2018/01/0900.00121.5021.40-1119-0.84%
2018/01/08221.4300.0021.4021211.64%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章