大世科 (8099)-大昌券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
87.0
漲跌
▲6.5
漲幅
+8.07%
成交量
554張
產業
上櫃資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	81.00	87.00	0	379	0.00%
2024/11/21	0	0.00	0	80.90	80.50	0	376	0.00%
2024/11/20	0	0.00	0	80.50	80.50	0	383	0.00%
2024/11/18	0	0.00	0	81.00	80.00	0	410	0.00%
2024/11/11	0	0.00	1	84.40	84.10	-1	458	-0.22%
2024/11/08	1	85.90	1	86.50	85.70	0	461	0.00%
2024/11/06	0	0.00	0	85.60	86.50	0	468	0.00%
2024/11/04	3	82.00	0	86.30	85.40	3	481	0.62%
2024/11/01	0	0.00	0	88.30	86.30	0	483	0.00%
2024/10/25	6	89.00	0	0.00	87.20	6	496	1.21%
2024/10/18	10	91.50	1	95.30	91.80	9	551	1.63%
2024/10/15	3	90.17	1	91.00	89.70	2	623	0.32%
2024/10/14	0	0.00	1	88.90	88.80	-1	625	-0.16%
2024/10/11	2	91.55	0	0.00	91.70	2	622	0.32%
2024/09/19	1	79.40	1	79.10	78.20	0	1,062	0.00%
2024/09/11	0	0.00	2	73.65	73.50	-2	1,158	-0.17%
2024/09/09	0	0.00	1	75.30	75.00	-1	1,260	-0.08%
2024/09/06	1	73.00	0	0.00	72.10	1	1,274	0.08%
2024/09/04	2	75.00	0	0.00	74.70	2	1,287	0.16%
2024/09/03	8	79.15	0	0.00	78.70	8	1,296	0.62%
2024/09/02	1	79.30	0	0.00	79.30	1	1,321	0.08%
2024/08/28	2	80.75	0	0.00	78.20	2	1,377	0.15%
2024/08/26	0	0.00	1	80.90	81.60	-1	1,473	-0.07%
2024/08/23	3	81.30	0	0.00	81.90	3	1,482	0.20%
2024/08/12	1	77.70	0	0.00	75.70	1	1,388	0.07%
2024/08/07	2	77.60	0	0.00	79.00	2	1,374	0.15%
2024/07/22	2	86.40	3	86.97	86.40	-1	1,297	-0.08%
2024/07/19	3	100.00	3	99.40	95.90	0	1,270	0.00%
2024/07/18	4	101.30	2	100.50	99.80	2	1,252	0.16%
2024/07/17	3	107.00	2	108.00	107.50	1	1,227	0.08%
2024/07/16	1	103.50	1	105.50	107.00	0	1,196	0.00%
2024/07/08	0	0.00	4	117.50	112.50	-4	1,066	-0.38%
2024/07/05	4	119.75	0	0.00	122.00	4	1,035	0.39%
2024/07/01	0	0.00	10	118.00	115.00	-10	856	-1.17%
2024/06/28	11	116.18	1	117.50	117.50	10	835	1.20%
2024/06/27	1	116.50	1	115.50	114.50	0	805	0.00%
2024/06/26	14	111.93	14	113.39	109.50	0	746	0.00%
2024/06/25	1	100.50	6.1	108.07	112.00	-5.1	689	-0.73%
2024/06/24	1	104.50	0	105.00	102.00	1	658	0.15%
2024/06/18	1	97.70	1	96.70	98.90	0	598	0.00%
2024/06/17	2	91.10	0	0.00	97.90	2	585	0.34%
2024/06/14	2	93.00	0	97.80	95.90	2	552	0.36%
2024/06/07	4	81.95	4	83.22	83.70	0	491	0.00%
2024/06/05	0	81.00	0	0.00	82.00	0	509	0.00%
2024/06/03	6	74.70	6	73.90	74.00	0	472	0.00%
2024/05/31	3	84.30	3	85.33	76.00	0	461	0.00%
2024/05/30	0	0.00	1	79.63	82.50	-1	399	-0.26%
2024/05/23	1	67.50	0	0.00	67.50	1	364	0.27%
2024/05/20	0	0.00	1	68.60	68.00	-1	377	-0.26%
2024/05/17	0	0.00	1	68.30	67.90	-1	380	-0.26%
2024/05/08	0	0.00	1	68.00	66.60	-1	379	-0.26%
2024/05/07	0	0.00	1	66.50	67.10	-1	378	-0.26%
2024/05/06	0	0.00	0	67.90	66.40	0	377	0.00%
2024/05/03	2	66.30	0	0.00	66.40	2	376	0.53%
2024/04/30	2	68.40	1	70.90	68.80	1	361	0.28%
2024/04/29	1	67.00	0	0.00	66.70	1	354	0.28%
2024/04/18	0	69.40	0	0.00	69.80	0	341	0.00%
2024/04/12	0	0.00	1	72.20	71.80	-1	330	-0.30%
2024/04/11	0	72.00	0	0.00	71.80	0	328	0.00%
2024/04/02	0	0.00	0.1	76.50	76.50	-0.1	312	-0.03%
2024/03/28	0	0.00	0	83.50	78.50	0	297	0.00%
2024/03/27	0	0.00	0	78.00	82.20	0	290	-0.01%
2024/03/14	0	0.00	1	67.80	67.80	-1	226	-0.44%
2024/03/12	0	0.00	2	70.50	68.70	-2	188	-1.06%
2024/01/09	0	0.00	3	49.10	49.10	-3	87	-3.43%
2023/11/21	0	0.00	0.5	53.20	53.50	-0.5	139	-0.36%
2023/11/01	0	0.00	2	49.70	49.90	-2	137	-1.46%
2023/10/30	0	0.00	2	50.85	50.80	-2	138	-1.44%
2023/09/13	0	0.00	0	49.05	50.50	0	354	0.00%
2023/08/10	1	49.70	1	48.85	48.85	0	1,699	0.00%
2023/07/24	0	0.00	0	52.40	52.20	0	2,142	0.00%
2023/07/21	0	0.00	5	53.58	53.60	-5	2,149	-0.23%
2023/07/17	2	49.73	2	50.70	52.20	0	2,149	0.00%
2023/07/13	0	0.00	3	54.40	54.30	-3	2,124	-0.14%
2023/07/12	0	0.00	5	56.90	56.10	-5	2,124	-0.24%
2023/07/10	0	0.00	2	55.80	57.50	-2	2,110	-0.09%
2023/07/04	0.2	61.50	0	0.00	60.70	0.2	2,082	0.01%
2023/06/20	0	0.00	2	59.90	60.30	-2	2,022	-0.10%
2023/06/19	1	61.20	0	0.00	61.00	1	2,012	0.05%
2023/06/16	4	61.65	2	61.45	61.10	2	2,015	0.10%
2023/06/15	4	60.20	4	61.90	61.90	0	1,998	0.00%
2023/06/12	2	60.20	2	59.30	60.00	0	1,965	0.00%
2023/06/07	1	59.60	0	0.00	59.50	1	1,953	0.05%
2023/06/06	3	61.93	0	0.00	60.00	3	1,965	0.15%
2023/06/05	5	62.72	0	0.00	62.10	5	2,008	0.25%
2023/06/02	4	64.13	0	0.00	64.00	4	1,990	0.20%
2023/06/01	4	64.95	2	65.20	64.50	2	1,951	0.10%
2023/05/31	3	64.73	4	64.43	65.10	-1	1,907	-0.05%
2023/05/30	12	65.17	15	65.70	64.50	-3	1,850	-0.16%
2023/05/29	7	60.96	2	61.35	62.00	5	1,704	0.29%
2023/05/26	2	60.00	0	0.00	60.20	2	1,624	0.12%
2023/05/24	7	59.94	7	60.31	60.00	0	1,484	0.00%
2023/05/23	3	57.37	14	57.49	58.70	-11	1,327	-0.83%
2023/05/22	2	54.60	0	0.00	54.60	2	1,020	0.20%
2023/05/19	10	51.16	1	52.40	50.60	9	968	0.93%
2023/05/18	3	54.20	1	53.40	52.80	2	927	0.22%
2023/05/16	0	0.00	4	49.58	49.85	-4	802	-0.50%
2023/05/15	3	48.23	1	48.10	48.10	2	768	0.26%
2023/05/12	2	48.93	1	49.45	50.10	1	755	0.13%
2023/05/11	1	50.80	0	0.00	48.05	1	726	0.14%
2023/05/10	2	48.88	2	50.70	53.00	0	690	0.00%
2023/05/09	5	50.10	0	0.00	49.40	5	648	0.77%
2023/05/08	1	54.80	1	55.20	51.50	0	578	0.00%
2023/03/10	1	41.45	1	42.10	40.90	0	157	0.00%
2023/03/09	0	0.00	10	40.15	40.60	-10	140	-7.14%
2023/03/08	10	42.41	0	0.00	41.90	10	118	8.41%
2023/01/17	0	0.00	1	39.45	39.00	-1	41	-2.44%
2023/01/05	0	0.00	0	37.05	38.70	0	48	0.00%
2023/01/04	1	39.10	0	0.00	39.00	1	48	2.08%
2022/08/30	0	0.00	10	38.21	38.45	-10	68	-14.50%
2022/08/29	0	0.00	0	37.40	38.70	0	68	0.00%
2022/08/26	0	0.00	12	38.41	38.80	-12	69	-17.27%
2022/08/24	0	0.00	12	38.11	37.70	-12	68	-17.40%
2022/06/30	1	37.35	1	38.00	37.80	0	74	0.00%
2022/06/27	0	0.00	3	38.02	38.40	-3	77	-3.88%
2022/06/24	1	37.40	0	0.00	37.40	1	79	1.26%
2022/06/21	0	0.00	1	39.00	38.95	-1	92	-1.08%
2022/06/16	1	38.35	0	0.00	38.35	1	91	1.09%
2022/05/24	1	39.00	1	39.25	39.00	0	93	0.00%
2022/05/19	0	0.00	1	40.05	39.90	-1	93	-1.07%
2022/05/06	0	0.00	1	40.25	39.90	-1	63	-1.58%
2022/04/25	1	39.80	0	0.00	39.00	1	64	1.56%
2022/04/22	0	0.00	1	41.00	40.80	-1	63	-1.58%
2022/04/18	0	0.00	0.1	40.80	41.00	-0.1	63	-0.08%
2022/03/31	0	0.00	0	40.30	40.50	0	54	0.00%
2022/03/28	5	40.70	0	0.00	41.00	5	52	9.47%
2022/03/17	1	38.50	1	38.75	38.50	0	42	0.00%
2022/01/25	0	0.00	2	39.60	39.00	-2	99	-2.00%
2022/01/10	0	0.00	0	39.45	40.05	0	119	0.00%
2022/01/07	2	39.25	0	0.00	39.10	2	125	1.59%
2022/01/03	0	0.00	0	39.30	39.65	0	164	0.00%
2021/11/15	0	0.00	6	40.95	41.00	-6	648	-0.92%
2021/11/01	1	41.20	2	42.10	41.75	-1	661	-0.15%
2021/10/29	8	42.04	5	41.55	41.15	3	660	0.45%
2021/10/21	0	0.00	4	41.28	41.20	-4	690	-0.58%
2021/10/15	1	43.05	1	42.85	43.40	0	717	0.00%
2021/10/12	4	44.44	0	0.00	44.25	4	722	0.55%
2021/10/07	4	44.23	0	0.00	44.20	4	740	0.54%
2021/10/01	0	0.00	2	38.85	36.95	-2	700	-0.29%
2021/09/17	0	0.00	29	46.20	45.15	-29	636	-4.56%
2021/09/16	2	44.60	12	45.00	44.00	-10	552	-1.81%
2021/09/15	12	43.90	0	0.00	44.95	12	520	2.30%
2021/08/26	11	40.33	0	0.00	42.00	11	349	3.15%
2021/08/23	10	36.35	10	37.15	37.15	0	333	0.00%
2021/08/05	18	36.01	0	0.00	35.10	18	457	3.94%
2021/07/26	0	0.00	4	38.93	39.70	-4	514	-0.78%
2021/07/23	2	36.75	0	0.00	36.90	2	516	0.39%
2021/07/21	1	37.50	1	36.60	35.50	0	545	0.00%
2021/07/19	1	36.45	1	36.70	36.75	0	578	0.00%
2021/07/16	5	35.96	0	0.00	35.90	5	611	0.82%
2021/07/05	1	33.35	1	32.80	33.20	0	925	0.00%
2021/06/16	0	0.00	2	34.70	34.65	-2	1,595	-0.13%
2021/06/09	0	0.00	0.1	36.55	36.35	-0.1	1,820	0.00%
2021/06/03	0	0.00	1	38.30	38.35	-1	2,248	-0.04%
2021/06/02	1	41.95	1	38.30	38.45	0	2,440	0.00%
2021/06/01	1	41.30	0	0.00	41.25	1	2,464	0.04%
2021/05/14	8	38.39	0	0.00	37.65	8	2,373	0.34%
2021/05/13	6	35.71	2	35.93	36.55	4	2,343	0.17%
2021/05/12	0	0.00	1	34.10	33.75	-1	2,317	-0.04%
2021/05/10	1	39.80	0	0.00	39.35	1	2,277	0.04%
2021/04/28	0	0.00	2	43.60	45.25	-2	2,229	-0.09%
2021/04/27	7	43.64	1	44.00	43.10	6	2,215	0.27%
2021/04/26	1	43.00	0	0.00	43.00	1	2,206	0.05%
2021/04/23	5	45.30	0	0.00	45.35	5	2,196	0.23%
2021/04/21	1.5	48.10	15	46.75	47.60	-13.5	2,143	-0.63%
2021/04/20	0.5	48.50	0	0.00	48.00	0.5	2,116	0.02%
2021/04/15	12	52.94	5	50.00	50.00	7	2,223	0.31%
2021/04/13	2	49.05	0	0.00	49.05	2	2,160	0.09%
2021/04/09	5	50.80	1	49.75	50.60	4	2,140	0.19%
2021/04/07	0	0.00	1	53.00	52.60	-1	2,093	-0.05%
2021/04/01	3	54.27	0.2	55.20	53.80	2.8	2,065	0.14%
2021/03/31	3.1	55.02	3.1	54.58	54.80	0	2,056	0.00%
2021/03/30	19	54.02	2	52.90	54.20	17	2,064	0.82%
2021/03/29	1	52.30	1	52.10	53.90	0	1,969	0.00%
2021/03/26	11.2	54.03	1	54.00	52.30	10.2	1,963	0.52%
2021/03/25	3.1	53.07	3.3	54.83	55.90	-0.2	1,936	-0.01%
2021/03/24	1	53.10	1.2	52.37	52.50	-0.2	1,909	-0.01%
2021/03/23	6	50.20	6	49.65	50.50	0	1,874	0.00%
2021/03/22	0.4	50.78	3	50.30	50.60	-2.6	1,828	-0.14%
2021/03/19	7	49.08	6	50.00	50.30	1	1,732	0.06%
2021/03/18	3	43.92	8.1	43.39	45.75	-5.1	1,677	-0.30%
2021/03/17	9	45.18	10	45.43	43.15	-1	1,625	-0.06%
2021/03/16	8	47.49	5	47.78	47.05	3	1,541	0.19%
2021/03/15	6	43.37	7.1	44.56	46.30	-1.1	1,507	-0.07%
2021/03/12	15.1	41.36	17	42.50	42.65	-1.9	1,467	-0.13%
2021/03/11	33	38.21	32	39.14	40.50	1	1,351	0.07%
2021/03/10	13	34.63	14	36.39	36.95	-1	1,232	-0.08%
2021/03/09	11	32.01	12	32.84	33.80	-1	1,132	-0.09%
2021/03/08	5	31.06	5	31.26	32.05	0	1,036	0.00%
2021/03/05	4	28.15	6	28.93	29.15	-2	845	-0.24%
2021/03/04	6	26.60	0	0.00	26.50	6	805	0.74%
2021/01/20	0	0.00	1	26.10	25.50	-1	768	-0.13%
2021/01/14	2	27.25	0	0.00	27.15	2	824	0.24%
2021/01/11	3	30.00	2	31.20	29.10	1	751	0.13%
2021/01/08	20	31.06	20	32.30	32.30	0	716	0.00%
2021/01/07	1	28.15	7	28.96	29.40	-6	589	-1.02%
2021/01/04	0	0.00	1	26.45	26.60	-1	489	-0.20%
2020/12/31	0	0.00	1	26.45	26.55	-1	485	-0.21%
2020/12/30	1	26.70	4	26.65	26.70	-3	470	-0.64%
2020/12/29	4	27.08	0	0.00	27.10	4	460	0.87%
2020/12/24	0	0.00	5	26.25	25.45	-5	389	-1.28%
2020/11/24	0	0.00	0	21.15	21.00	0	224	0.00%
2020/11/12	0	0.00	6	21.00	21.00	-6	263	-2.28%
2020/11/05	4	21.30	4	21.15	21.20	0	321	0.00%
2020/11/04	2	21.25	0	0.00	21.30	2	324	0.62%
2020/11/02	0	0.00	5	21.65	21.60	-5	326	-1.53%
2020/10/29	1	21.80	0	0.00	22.35	1	326	0.31%
2020/10/28	1	22.05	0	0.00	22.10	1	327	0.31%
2020/10/27	1	22.50	0	0.00	22.55	1	324	0.31%
2020/10/26	0	0.00	6	22.10	21.70	-6	314	-1.91%
2020/10/23	49	23.57	49	23.58	22.05	0	309	0.00%
2020/10/22	2	21.30	0	0.00	22.10	2	265	0.75%
2020/10/21	7	21.17	10	21.30	21.65	-3	263	-1.14%
2020/10/19	5	20.30	0	0.00	20.50	5	276	1.81%
2020/10/13	0	20.30	0	0.00	20.20	0	308	0.00%
2020/10/08	5	20.50	0	0.00	20.50	5	317	1.58%
2020/10/06	6	20.62	0	0.00	20.55	6	343	1.75%
2020/10/05	0	20.60	0	0.00	20.50	0	358	0.00%
2020/09/30	0.1	20.70	0	0.00	20.50	0.1	377	0.02%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/09/28	0	20.20	0	0.00	20.20	0	513	0.00%
2020/09/24	0	0.00	16	20.37	20.05	-16	578	-2.77%
2020/09/23	1	20.85	0	0.00	20.80	1	587	0.17%
2020/09/21	3	21.05	0	0.00	21.15	3	603	0.50%
2020/09/10	10	21.80	0	0.00	21.70	10	739	1.35%
2020/09/04	0	0.00	10	21.30	21.65	-10	930	-1.07%
2020/09/03	5	21.00	0	0.00	21.85	5	935	0.53%
2020/09/02	5	21.00	0	0.00	21.10	5	931	0.54%
2020/08/21	1	20.35	0	0.00	20.35	1	965	0.10%
2020/08/10	0	0.00	1	22.00	22.00	-1	879	-0.11%
2020/08/06	0	0.00	4	21.60	21.50	-4	875	-0.46%
2020/07/31	1	21.95	3	22.00	21.80	-2	875	-0.23%
2020/07/30	1	21.80	0	0.00	22.30	1	879	0.11%
2020/07/28	4	20.91	1	20.65	20.65	3	874	0.34%
2020/07/27	1	21.40	6	21.28	21.15	-5	861	-0.58%
2020/07/24	2	22.10	0	0.00	22.00	2	854	0.23%
2020/07/17	8	24.11	0	0.00	23.10	8	807	0.99%
2020/07/15	3	24.68	0	0.00	24.05	3	792	0.38%
2020/07/14	0	0.00	0.1	24.45	24.40	-0.1	786	-0.01%
2020/07/13	0	0.00	1	25.10	24.60	-1	770	-0.13%
2020/07/10	2	25.55	1	24.20	24.20	1	759	0.13%
2020/07/09	1	25.90	2	25.93	25.45	-1	744	-0.13%
2020/07/08	1	27.20	6	27.95	26.00	-5	725	-0.69%
2020/07/07	8	25.82	8	25.73	26.60	0	659	0.00%
2020/07/06	3	24.55	2	24.70	24.20	1	591	0.17%
2020/07/01	0	0.00	1	23.40	23.40	-1	518	-0.19%
2020/06/24	1	23.35	0	0.00	23.00	1	494	0.20%
2020/06/22	0	0.00	1	23.25	23.05	-1	475	-0.21%
2020/06/19	2	25.00	0	0.00	24.50	2	466	0.43%
2020/06/18	0	0.00	1	23.55	23.75	-1	428	-0.23%
2020/06/17	0	0.00	0.1	23.85	24.00	-0.1	412	-0.01%
2020/06/16	3	24.35	5	24.23	23.90	-2	372	-0.54%
2020/06/15	1	22.20	2	22.80	22.90	-1	318	-0.31%
2020/06/12	0	0.00	1	20.75	20.85	-1	218	-0.46%
2020/06/11	1	20.50	0	0.00	20.65	1	189	0.53%
2020/06/01	0	0.00	3	17.50	17.75	-3	118	-2.54%
2020/05/21	2	17.55	0	0.00	17.55	2	114	1.75%
2020/03/19	1	14.00	0	0.00	13.80	1	113	0.88%
2020/02/04	1	16.55	1	16.55	16.60	0	108	0.00%
2020/01/14	0	0.00	5	16.95	16.90	-5	100	-4.99%
2020/01/07	3	17.00	0	0.00	17.00	3	98	3.05%
2020/01/03	0	0.00	0.2	17.10	17.10	-0.2	100	-0.22%
2019/12/27	2	17.10	0	0.00	17.10	2	98	2.04%
2019/12/25	0	0.00	2	17.13	17.10	-2	95	-2.09%
2019/12/23	0	0.00	3	16.73	16.85	-3	86	-3.46%
2019/12/12	3	17.25	0	0.00	17.25	3	69	4.32%
2019/12/11	0	0.00	1	17.20	17.25	-1	69	-1.45%
2019/12/10	1	17.20	0	0.00	17.20	1	55	1.81%
2019/11/27	0	0.00	5	17.70	17.60	-5	45	-11.00%
2019/11/26	0	18.00	0	0.00	17.85	0	43	0.08%
2019/11/22	5	17.90	0	0.00	17.80	5	42	11.86%
2019/06/24	0	0.00	1	19.00	18.95	-1	37	-2.69%
2019/06/21	0	0.00	7	18.75	18.60	-7	37	-18.91%
2019/05/22	0	0.00	1	18.75	18.75	-1	38	-2.59%
2019/05/20	1	18.50	0	0.00	18.60	1	38	2.57%
2019/05/02	0	0.00	1	18.25	18.30	-1	38	-2.58%
2019/04/19	1	18.40	0	0.00	18.30	1	39	2.54%
2019/04/17	0	0.00	1	18.30	18.30	-1	38	-2.61%
2019/03/11	1	18.40	0	0.00	18.50	1	42	2.34%
2018/12/24	1	16.90	0	0.00	16.90	1	43	2.29%
2018/12/03	0	0.00	2	18.20	18.25	-2	32	-6.19%
2018/11/29	8	18.31	0	0.00	18.10	8	33	23.80%
2018/10/12	2	17.60	0	0.00	17.95	2	109	1.83%
2018/08/08	0	0.00	25	19.34	19.35	-25	384	-6.50%
2018/08/07	0	0.00	5	19.45	19.45	-5	382	-1.31%
2018/08/03	1	19.75	0	0.00	19.75	1	377	0.27%
2018/08/02	2	19.50	0	0.00	19.35	2	357	0.56%
2018/07/31	1	19.40	0	0.00	19.40	1	356	0.28%
2018/07/24	0	0.00	8	19.50	19.45	-8	350	-2.28%
2018/07/18	4	20.05	4	19.45	19.50	0	332	0.00%
2018/07/16	22	21.81	0	0.00	21.00	22	303	7.25%
2018/07/13	4	22.10	2	21.88	22.15	2	291	0.69%
2018/07/12	12	22.17	1	22.20	22.30	11	277	3.96%
2018/07/10	7	24.58	7	23.95	23.95	0	227	0.00%
2018/07/09	9	24.46	9	24.24	24.85	0	176	0.00%
2018/07/06	5	22.54	18	21.84	22.60	-13	109	-11.83%
2018/07/05	5	20.88	0	0.00	20.75	5	73	6.82%
2018/07/04	2	20.88	0	0.00	20.85	2	72	2.77%
2018/07/03	5	20.97	0	0.00	21.00	5	73	6.83%
2018/07/02	4	21.10	0	0.00	21.05	4	74	5.37%
2018/06/20	0	0.00	1	21.00	21.10	-1	72	-1.38%
2018/06/12	1	20.90	0	0.00	20.90	1	73	1.36%
2018/05/04	0	0.00	2	20.75	20.75	-2	81	-2.45%
2018/02/12	0	0.00	1	20.00	19.70	-1	90	-1.10%
2018/01/16	0	0.00	1	21.55	21.70	-1	116	-0.86%
2018/01/09	0	0.00	1	21.50	21.40	-1	119	-0.84%
2018/01/08	2	21.43	0	0.00	21.40	2	121	1.64%