越峰 (8121)-大昌券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.20
漲跌
▲1.20
漲幅
+4.00%
成交量
1,076張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	29.45	29.40	-1	870	-0.11%
2024/04/22	0	0.00	3	28.85	29.00	-3	864	-0.35%
2024/04/19	1	30.70	0	0.00	30.90	1	837	0.12%
2024/04/17	3	32.93	0	0.00	33.20	3	748	0.40%
2024/04/15	0	0.00	7	29.46	32.15	-7	629	-1.11%
2024/04/11	6	29.05	0	0.00	28.75	6	529	1.13%
2024/04/08	0	27.35	0	0.00	27.85	0	472	0.00%
2024/04/02	1	27.80	0	0.00	27.90	1	457	0.22%
2024/03/29	0	0.00	1	27.80	27.75	-1	427	-0.23%
2024/03/28	1	29.20	5.1	30.09	30.15	-4.1	365	-1.13%
2024/03/22	1	26.60	0	0.00	26.40	1	230	0.43%
2024/03/20	1	25.70	0	0.00	25.60	1	210	0.48%
2024/03/11	0	0.00	2	25.50	24.50	-2	202	-0.99%
2024/03/07	0	0.00	2	25.00	24.75	-2	202	-0.99%
2024/03/06	2	25.38	0	0.00	25.05	2	203	0.98%
2024/02/23	0	25.95	0	0.00	25.10	0	221	0.00%
2024/02/22	0	25.85	0	0.00	25.95	0	219	0.00%
2024/02/21	1	26.45	0	0.00	26.00	1	218	0.46%
2024/02/20	1	26.05	0	0.00	26.00	1	217	0.46%
2024/02/19	1	26.55	0	0.00	26.60	1	216	0.46%
2024/02/16	0	0.00	1	26.00	27.00	-1	210	-0.48%
2024/02/15	0	0.00	5.1	24.77	25.35	-5.1	196	-2.62%
2024/02/02	2	23.45	0	0.00	23.25	2	182	1.10%
2024/01/29	2	23.65	0	0.00	23.65	2	184	1.08%
2024/01/24	0	0.00	2	24.40	24.15	-2	185	-1.08%
2024/01/22	0	0.00	2	23.85	23.85	-2	185	-1.08%
2024/01/19	2	23.70	0	0.00	23.65	2	185	1.08%
2024/01/10	0	0.00	1	23.80	23.70	-1	190	-0.52%
2024/01/09	2	24.05	0	0.00	24.05	2	192	1.04%
2024/01/08	1	24.55	0	0.00	24.45	1	192	0.52%
2024/01/04	0	0.00	1	24.80	24.75	-1	191	-0.52%
2024/01/03	1	24.90	0	0.00	24.90	1	191	0.52%
2023/12/27	0	0.00	3	24.80	24.80	-3	195	-1.53%
2023/12/26	3	24.90	0	0.00	24.95	3	197	1.52%
2023/12/20	0	0.00	0.2	26.15	26.00	-0.2	196	-0.10%
2023/12/19	0	0.00	1	24.75	24.55	-1	188	-0.53%
2023/12/12	1	25.00	0	0.00	24.90	1	189	0.53%
2023/12/01	0	0.00	0.5	26.05	26.25	-0.5	183	-0.27%
2023/11/29	0	0.00	1	25.50	25.40	-1	188	-0.53%
2023/11/28	1	25.10	0	0.00	25.20	1	188	0.53%
2023/11/27	0	0.00	0.2	25.65	25.50	-0.2	185	-0.09%
2023/11/23	1	25.00	0	0.00	26.35	1	177	0.56%
2023/11/22	0	0.00	3	24.92	26.05	-3	166	-1.80%
2023/10/23	1	23.90	0	0.00	23.90	1	201	0.50%
2023/10/18	1	23.85	0	0.00	23.85	1	221	0.45%
2023/10/12	0	0.00	5	24.65	24.70	-5	250	-2.00%
2023/10/11	0	0.00	5	24.80	24.50	-5	258	-1.93%
2023/10/06	10	24.45	0	0.00	24.45	10	265	3.77%
2023/09/27	0	24.80	0	0.00	24.95	0	309	0.00%
2023/09/13	0	0.00	0	25.50	26.10	0	361	0.00%
2023/09/11	0	0.00	1	25.40	25.40	-1	376	-0.27%
2023/09/07	0	0.00	1	25.70	25.50	-1	393	-0.25%
2023/09/05	1	25.40	0	0.00	25.50	1	406	0.25%
2023/08/16	0	0.00	2	24.20	24.10	-2	626	-0.32%
2023/08/15	0	0.00	1	24.30	24.50	-1	635	-0.16%
2023/08/09	1	25.00	0	0.00	25.05	1	663	0.15%
2023/07/26	0	0.00	1	26.55	26.30	-1	1,262	-0.08%
2023/07/25	1	26.15	1	26.30	26.20	0	1,464	0.00%
2023/07/24	0	0.00	4	26.30	26.45	-4	1,471	-0.27%
2023/07/21	0	0.00	0	27.60	26.95	0	1,483	0.00%
2023/07/20	1	27.70	0	0.00	27.70	1	1,575	0.06%
2023/07/19	0	0.00	0	28.35	27.80	0	1,593	0.00%
2023/07/18	0	0.00	2	29.08	28.65	-2	1,613	-0.12%
2023/07/17	2	28.30	0	0.00	28.30	2	1,644	0.12%
2023/07/10	2	29.68	6	29.70	29.50	-4	2,104	-0.19%
2023/07/06	1	28.75	17	29.10	28.75	-16	2,095	-0.76%
2023/07/04	1	28.50	0	0.00	28.50	1	2,107	0.05%
2023/06/30	1	28.75	1	29.20	29.00	0	2,128	0.00%
2023/06/29	1	29.00	0	0.00	28.70	1	2,140	0.05%
2023/06/14	2	28.95	4	29.40	28.85	-2	2,413	-0.08%
2023/06/13	0	0.00	2	29.20	29.30	-2	2,441	-0.08%
2023/06/07	5	30.57	0	0.00	30.45	5	2,464	0.20%
2023/06/05	11	30.72	0	0.00	30.40	11	2,547	0.43%
2023/06/02	3	29.78	0	0.00	29.95	3	2,542	0.12%
2023/05/30	1	30.20	0	0.00	29.85	1	2,544	0.04%
2023/05/29	7	29.91	0	0.00	30.00	7	2,540	0.28%
2023/05/26	5	31.37	1	31.35	30.60	4	2,529	0.16%
2023/05/25	0	0.00	1	31.85	32.20	-1	2,511	-0.04%
2023/05/23	0	0.00	9	31.28	31.85	-9	2,503	-0.36%
2023/05/22	2	28.80	2	28.83	29.10	0	2,465	0.00%
2023/05/19	1	28.55	0	0.00	28.55	1	2,470	0.04%
2023/05/18	2	28.70	1	29.30	28.50	1	2,472	0.04%
2023/05/17	1	29.20	0	0.00	29.10	1	2,464	0.04%
2023/05/15	1	28.30	1	28.10	28.10	0	2,460	0.00%
2023/05/12	2	28.30	2	28.73	28.65	0	2,461	0.00%
2023/05/10	8	29.67	1	29.75	29.75	7	2,467	0.28%
2023/05/05	0	0.00	2	32.40	31.65	-2	2,422	-0.08%
2023/05/04	7	31.59	3	31.47	31.70	4	2,385	0.17%
2023/05/03	7	32.20	16	32.43	32.40	-9	2,363	-0.38%
2023/05/02	101	32.38	101	30.60	30.45	0	2,183	0.00%	大買/大賣/
2023/04/28	4	30.03	6	30.57	31.90	-2	2,093	-0.10%
2023/04/27	2	29.00	0	0.00	29.00	2	1,892	0.11%
2023/04/25	22	30.85	22	31.01	29.00	0	1,867	0.00%
2023/04/24	1	28.35	3	29.25	29.20	-2	1,771	-0.11%
2023/04/21	5	28.65	2	28.65	28.65	3	1,755	0.17%
2023/04/20	6	30.73	0	0.00	29.70	6	1,727	0.35%
2023/04/19	0	0.00	3	30.42	30.25	-3	1,697	-0.18%
2023/04/18	3	30.25	2	30.45	29.65	1	1,675	0.06%
2023/04/17	4	30.96	6	31.33	30.85	-2	1,605	-0.12%
2023/04/14	3	29.23	4	28.75	29.50	-1	1,424	-0.07%
2023/04/13	1	26.80	0	0.00	26.85	1	1,240	0.08%
2023/04/12	3	27.00	0	0.00	27.00	3	1,236	0.24%
2023/04/10	1	26.80	0	0.00	26.80	1	1,231	0.08%
2023/04/07	1	27.05	0	0.00	26.95	1	1,226	0.08%
2023/04/06	1	26.70	1	27.20	27.35	0	1,210	0.00%
2023/03/30	1	27.15	3	27.58	27.40	-2	1,179	-0.17%
2023/03/29	2	27.35	1	27.55	27.35	1	1,165	0.09%
2023/03/28	2	27.05	2	27.75	28.60	0	1,103	0.00%
2023/03/27	1	27.90	2	28.55	27.05	-1	1,031	-0.10%
2023/03/24	0	0.00	1	27.75	27.55	-1	979	-0.10%
2023/03/22	0	0.00	1	27.65	26.90	-1	939	-0.11%
2023/03/21	0	0.00	1	26.70	27.10	-1	916	-0.11%
2023/03/17	1	26.10	0	0.00	26.10	1	891	0.11%
2023/03/15	0	0.00	1	27.00	26.25	-1	861	-0.12%
2023/03/14	0	26.45	0	0.00	26.40	0	853	0.00%
2023/03/13	1	26.40	0	0.00	26.40	1	863	0.12%
2023/03/10	0	26.95	2	26.70	26.80	-2	878	-0.23%
2023/03/09	2	27.10	3	27.27	27.35	-1	983	-0.10%
2023/03/08	3	27.48	5	27.53	27.40	-2	1,009	-0.20%
2023/03/07	0	0.00	1	26.35	26.30	-1	977	-0.10%
2023/03/06	2	26.08	0	0.00	26.05	2	976	0.20%
2023/03/02	2	26.35	0	0.00	26.35	2	988	0.20%
2023/03/01	0	26.15	0	0.00	26.15	0	1,034	0.00%
2023/02/24	1	26.15	0	0.00	26.15	1	1,090	0.09%
2023/02/23	2	26.60	2	26.60	26.50	0	1,084	0.00%
2023/02/21	2	27.75	0	26.95	26.80	2	1,067	0.19%
2023/02/20	1	26.75	1	26.55	26.80	0	1,026	0.00%
2023/02/17	0	0.00	2	26.20	26.15	-2	1,013	-0.20%
2023/02/16	0	0.00	2	26.20	26.30	-2	1,009	-0.20%
2023/02/15	0	0.00	1	26.10	25.70	-1	1,003	-0.10%
2023/02/14	0	0.00	1	26.00	25.95	-1	1,000	-0.10%
2023/02/10	1	26.35	1	26.90	26.10	0	998	0.00%
2023/02/09	1	25.95	2	26.30	26.55	-1	989	-0.10%
2023/02/08	2	25.75	1	25.90	25.70	1	970	0.10%
2023/02/06	3	26.45	1	26.90	26.15	2	952	0.21%
2023/02/03	0	0.00	4	26.44	26.35	-4	953	-0.42%
2023/02/02	5	26.21	14	26.27	26.50	-9	940	-0.96%
2023/02/01	1	26.15	10	26.50	26.15	-9	918	-0.98%
2023/01/31	51	25.66	42	26.08	26.45	9	863	1.04%
2023/01/30	1	24.05	2	24.20	24.05	-1	763	-0.13%
2023/01/17	2	24.05	0	0.00	24.10	2	754	0.26%
2023/01/12	1	24.25	1	23.95	23.85	0	756	0.00%
2023/01/10	1	24.75	1	24.50	24.30	0	760	0.00%
2023/01/09	1	25.50	1	25.15	24.80	0	788	0.00%
2023/01/06	2	24.88	1	25.45	25.15	1	796	0.13%
2023/01/05	0	0.00	0	24.70	24.30	0	800	0.00%
2022/12/29	0	24.40	0	0.00	24.25	0	808	0.00%
2022/12/26	0	0.00	1	25.35	25.50	-1	857	-0.12%
2022/12/23	0	25.05	0	0.00	25.05	0	863	0.00%
2022/12/21	0	25.25	0	0.00	25.25	0	903	0.00%
2022/12/20	2	26.18	4	25.65	25.40	-2	915	-0.22%
2022/12/19	1	26.65	0	0.00	26.35	1	922	0.11%
2022/12/16	1	27.00	0	0.00	26.90	1	939	0.11%
2022/12/14	1	27.70	4	27.80	27.95	-3	942	-0.32%
2022/12/09	0	27.95	0	0.00	27.70	0	938	0.00%
2022/12/08	1	28.45	0	0.00	28.30	1	934	0.11%
2022/12/06	2	29.18	1	29.25	28.70	1	920	0.11%
2022/12/05	1	30.05	0	0.00	29.80	1	915	0.11%
2022/12/02	3	30.15	0	0.00	29.85	3	907	0.33%
2022/12/01	8	32.41	7	31.50	30.50	1	891	0.11%
2022/11/30	0	0.00	2	30.30	31.20	-2	788	-0.25%
2022/11/29	2	28.05	4	28.16	28.40	-2	753	-0.27%
2022/11/24	1	26.10	1	26.40	26.25	0	705	0.00%
2022/11/23	3	27.75	20	26.73	26.65	-17	702	-2.42%
2022/11/22	20	26.85	0	0.00	26.50	20	658	3.04%
2022/11/17	1	25.00	1	24.90	25.05	0	623	0.00%
2022/11/16	1	24.65	0	0.00	24.70	1	624	0.16%
2022/11/08	0	24.20	0	0.00	24.30	0	690	0.00%
2022/11/04	2	24.15	4	24.34	24.65	-2	714	-0.28%
2022/11/01	2	24.55	0	0.00	23.95	2	723	0.28%
2022/10/31	1	22.75	1	23.10	23.15	0	715	0.00%
2022/10/28	0	22.85	0	0.00	22.75	0	722	0.00%
2022/10/26	1	23.45	0	0.00	23.30	1	743	0.13%
2022/10/19	0	24.90	0	0.00	25.00	0	799	0.00%
2022/10/18	0	0.00	1	25.85	25.55	-1	812	-0.12%
2022/10/17	0	0.00	1	25.90	26.20	-1	832	-0.12%
2022/10/14	1	24.80	0	0.00	24.95	1	813	0.12%
2022/10/12	1	27.05	0	0.00	26.85	1	834	0.12%
2022/10/07	0	29.40	0	0.00	29.10	0	904	0.00%
2022/10/05	1	30.95	4	30.33	30.00	-3	1,116	-0.27%
2022/10/04	1	29.95	0	0.00	29.75	1	1,118	0.09%
2022/09/30	3	29.00	3	29.33	29.30	0	1,131	0.00%
2022/09/29	3	29.73	1	29.70	29.65	2	1,128	0.18%
2022/09/27	0	0.00	2	30.70	31.40	-2	1,106	-0.18%
2022/09/26	2	30.00	0	0.00	30.30	2	1,102	0.18%
2022/09/23	0	0.00	3	31.43	30.90	-3	1,107	-0.27%
2022/09/22	0	0.00	1	31.30	31.30	-1	1,108	-0.09%
2022/09/07	0	0.00	2	30.55	30.40	-2	1,515	-0.13%
2022/09/05	1	31.00	0	0.00	31.35	1	1,565	0.06%
2022/08/31	1	31.80	1	31.95	31.85	0	1,930	0.00%
2022/08/30	1	31.50	0	0.00	31.40	1	1,973	0.05%
2022/08/29	2	31.83	0	32.15	31.65	2	1,967	0.10%
2022/08/26	0	0.00	1	32.85	33.10	-1	1,962	-0.05%
2022/08/25	3	32.62	0	0.00	32.55	3	1,953	0.15%
2022/08/24	1	31.85	1	32.10	32.10	0	1,956	0.00%
2022/08/22	0	0.00	1	32.40	32.05	-1	1,978	-0.05%
2022/08/18	1	33.30	2	33.20	33.15	-1	1,953	-0.05%
2022/08/16	2	32.65	0	0.00	32.30	2	1,920	0.10%
2022/08/01	1	33.15	0	0.00	32.90	1	1,889	0.05%
2022/07/20	0	0.00	1	34.30	33.70	-1	1,863	-0.05%
2022/07/19	4	34.48	4	34.15	34.00	0	1,858	0.00%
2022/07/18	2	33.78	2	34.18	34.20	0	1,832	0.00%
2022/07/15	1	33.75	1	33.95	33.75	0	1,805	0.00%
2022/07/14	14	34.70	11	34.18	33.10	3	1,766	0.17%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/11	0	0.00	1	30.00	30.10	-1	1,562	-0.06%
2022/07/08	0	0.00	4	28.90	29.00	-4	1,554	-0.26%
2022/07/07	1	28.90	0	0.00	29.00	1	1,553	0.06%
2022/07/01	0	0.00	2	28.50	28.40	-2	1,614	-0.12%
2022/06/24	6	33.42	10	33.09	32.45	-4	1,961	-0.20%
2022/06/23	6	32.27	3	32.50	32.30	3	1,927	0.16%
2022/06/22	11	32.15	12	31.95	31.75	-1	1,910	-0.05%
2022/06/16	0	0.00	2	30.80	30.00	-2	1,786	-0.11%
2022/06/14	1	33.85	5	33.20	33.20	-4	1,907	-0.21%
2022/06/10	6	36.05	6	36.13	36.60	0	1,874	0.00%
2022/06/09	62	36.39	63	36.78	37.45	-1	1,824	-0.05%
2022/06/08	2	34.58	0	0.00	35.10	2	1,542	0.13%
2022/05/04	1	30.70	1	30.80	30.80	0	1,951	0.00%
2022/04/26	1	31.30	10	32.00	31.15	-9	2,008	-0.45%
2022/04/08	0	0.00	1	38.85	38.20	-1	2,468	-0.04%
2022/03/31	18	43.11	14	44.30	40.25	4	2,853	0.14%
2022/03/30	15	41.18	15	41.56	42.35	0	2,636	0.00%
2022/03/29	0	0.00	2	39.10	38.50	-2	2,524	-0.08%
2022/03/28	1	38.05	1	38.70	38.70	0	2,512	0.00%
2022/03/25	9	39.51	2	40.18	38.70	7	2,501	0.28%
2022/03/24	2	38.45	0	0.00	38.70	2	2,460	0.08%
2022/03/23	3	38.55	2	38.95	38.40	1	2,471	0.04%
2022/03/22	0	0.00	11	38.88	38.45	-11	2,466	-0.45%
2022/03/21	3	38.07	0	0.00	37.60	3	2,448	0.12%
2022/03/18	5	39.18	2	39.13	38.15	3	2,465	0.12%
2022/03/17	10	36.70	0	0.00	37.40	10	2,359	0.42%
2022/03/15	0	33.30	0	0.00	33.15	0	2,362	0.00%
2022/03/10	2	36.50	0	0.00	36.50	2	2,381	0.08%
2022/03/09	1	34.40	0	0.00	35.05	1	2,360	0.04%
2022/03/08	0	0.00	1	35.00	34.20	-1	2,365	-0.04%
2022/03/07	2	35.40	0	0.00	35.50	2	2,349	0.09%
2022/03/03	1	39.20	1	39.70	39.45	0	3,020	0.00%
2022/03/01	0	39.90	0	0.00	40.40	0	3,062	0.00%
2022/02/25	2	39.25	0	0.00	39.30	2	3,082	0.06%
2022/02/15	0	0.00	1	43.05	42.20	-1	3,103	-0.03%
2022/02/14	2	42.35	1	42.45	42.45	1	3,115	0.03%
2022/02/11	2	44.98	3	44.70	44.70	-1	3,259	-0.03%
2022/02/10	4	46.08	0	0.00	46.10	4	3,537	0.11%
2022/02/09	0	0.00	4	46.65	46.85	-4	3,919	-0.10%
2022/02/08	3	44.83	0	0.00	44.55	3	5,060	0.06%
2022/02/07	0	0.00	2	44.45	44.45	-2	5,682	-0.04%
2022/01/26	0	0.00	1	42.40	42.10	-1	5,723	-0.02%
2022/01/24	2	42.35	1	43.70	44.80	1	5,759	0.02%
2022/01/19	1	46.60	0	0.00	45.85	1	5,808	0.02%
2022/01/18	4	47.94	2	47.95	47.20	2	5,799	0.03%
2022/01/17	5	46.78	5	47.16	46.60	0	5,758	0.00%
2022/01/14	1	44.60	0	0.00	44.20	1	5,731	0.02%
2022/01/13	1	43.50	0	0.00	45.00	1	5,730	0.02%
2022/01/11	1	45.30	1	46.15	45.15	0	6,473	0.00%
2022/01/10	1	48.00	0	48.20	47.60	1	6,886	0.01%
2022/01/05	5	50.86	6	50.92	50.00	-1	8,869	-0.01%
2022/01/04	7	51.70	4	51.55	51.80	3	9,198	0.03%
2022/01/03	0	0.00	0	53.60	51.50	0	9,492	0.00%
2021/12/30	2	54.00	7	53.76	53.50	-5	9,517	-0.05%
2021/12/29	3	57.17	13	55.18	54.70	-10	9,492	-0.11%
2021/12/28	27	57.49	25	57.58	56.00	2	9,444	0.02%
2021/12/27	0	0.00	2	53.35	54.00	-2	9,267	-0.02%
2021/12/22	0	0.00	2	54.60	54.00	-2	9,381	-0.02%
2021/12/17	2	50.25	0	0.00	50.60	2	9,450	0.02%
2021/12/16	2	52.25	0	0.00	52.00	2	9,467	0.02%
2021/12/15	1	54.80	0	0.00	54.80	1	9,483	0.01%
2021/12/14	2	56.35	0	0.00	56.00	2	9,515	0.02%
2021/12/13	1	60.40	0.3	58.30	60.60	0.7	9,536	0.01%
2021/12/08	2	55.05	1.1	55.00	55.50	0.9	9,586	0.01%
2021/12/07	1	56.00	0	0.00	56.80	1	9,602	0.01%
2021/12/06	1	57.20	0	0.00	56.40	1	9,711	0.01%
2021/12/02	1	54.00	1	54.00	54.00	0	9,815	0.00%
2021/12/01	1	52.90	2	53.25	55.00	-1	10,198	-0.01%
2021/11/30	27.3	55.92	29	56.50	55.20	-1.7	10,690	-0.02%
2021/11/29	60	55.62	58	56.21	54.10	2	10,534	0.02%
2021/11/26	1	54.80	7	52.94	53.90	-6	10,102	-0.06%
2021/11/22	0	0.00	4	52.60	54.30	-4	10,017	-0.04%
2021/11/18	0	0.00	2	52.40	51.50	-2	9,965	-0.02%
2021/11/17	2	52.00	0	0.00	51.60	2	9,940	0.02%
2021/11/15	0	0.00	2	49.20	49.15	-2	9,894	-0.02%
2021/11/12	0	0.00	47	46.12	45.10	-47	9,875	-0.48%
2021/11/11	1	45.50	12	48.00	46.00	-11	9,881	-0.11%
2021/11/10	24	47.06	32	48.22	48.10	-8	9,888	-0.08%
2021/11/09	28	49.92	15	49.29	48.05	13	9,743	0.13%
2021/11/08	31	49.46	10	50.98	47.10	21	9,451	0.22%
2021/11/05	150	54.33	110	54.63	51.80	40	9,076	0.44%	大買/大賣/
2021/11/04	25	52.91	17.1	52.69	53.20	7.9	7,969	0.10%
2021/11/03	0	0.00	7.1	48.20	48.45	-7.1	7,396	-0.10%
2021/11/02	1	42.40	11	48.09	44.05	-10	7,341	-0.14%
2021/11/01	0	0.00	1	48.30	46.95	-1	7,314	-0.01%
2021/10/29	0	0.00	13.1	47.09	47.50	-13.1	7,275	-0.18%
2021/10/27	0	0.00	1	42.05	42.05	-1	7,194	-0.01%
2021/10/26	3	39.67	0	0.00	39.00	3	7,253	0.04%
2021/10/25	2	36.85	0	0.00	40.50	2	7,251	0.03%
2021/10/22	1	38.25	1	40.00	40.00	0	7,251	0.00%
2021/10/21	1	41.00	0	0.00	40.30	1	7,250	0.01%
2021/10/20	33	44.58	13	44.07	43.65	20	7,259	0.28%
2021/10/19	13	41.41	10	41.49	42.55	3	6,909	0.04%
2021/10/18	30.1	45.56	58	44.05	42.00	-27.9	6,528	-0.43%
2021/10/15	15.1	46.93	27	46.41	46.20	-12	6,076	-0.20%
2021/10/14	80.1	50.91	61	51.85	45.40	19.1	5,307	0.36%
2021/10/13	35	48.14	11	48.82	50.40	24	4,446	0.54%
2021/10/12	42	44.54	62	45.30	45.85	-20	3,922	-0.51%
2021/10/08	23	39.63	13	39.62	41.70	10	3,561	0.28%
2021/10/07	7	40.22	8	38.39	37.95	-1	3,219	-0.03%
2021/10/06	2	38.00	5	38.88	38.70	-3	3,186	-0.09%
2021/10/05	0	0.00	4	39.70	40.00	-4	3,175	-0.13%
2021/10/04	5	38.48	4	38.19	38.40	1	3,158	0.03%
2021/10/01	4	40.90	0	0.00	39.30	4	3,044	0.13%
2021/09/30	3	46.22	103	45.02	43.65	-100	3,000	-3.33%	大賣/
2021/09/29	3	48.80	0	0.00	48.45	3	2,950	0.10%
2021/09/28	0	0.00	4	52.45	53.80	-4	2,918	-0.14%
2021/09/23	0	0.00	3	47.07	48.00	-3	2,859	-0.10%
2021/09/22	3	39.00	0	0.00	44.00	3	2,824	0.11%
2021/09/16	0	0.00	0.1	45.45	40.00	-0.1	2,747	0.00%
2021/09/10	0	0.00	10	31.50	31.10	-10	2,578	-0.39%
2021/09/09	10	29.80	3	31.70	31.70	7	2,578	0.27%
2021/09/08	0	0.00	2	28.55	28.85	-2	2,501	-0.08%
2021/09/07	1	29.60	1	29.55	29.20	0	2,450	0.00%
2021/09/06	42	29.08	32	28.69	28.65	10	2,380	0.42%
2021/09/03	105	27.49	20.2	27.26	27.50	84.8	1,979	4.28%	大買/
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/09/01	0	0.00	4	22.75	22.75	-4	1,366	-0.29%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/30	1	18.50	2	18.80	18.85	-1	1,305	-0.08%
2021/08/26	1	18.20	0	0.00	18.20	1	1,297	0.08%
2021/08/23	0	0.00	1	17.60	17.75	-1	1,290	-0.08%
2021/08/20	2	16.88	1	17.10	17.00	1	1,288	0.08%
2021/08/18	1	16.95	1	17.45	17.85	0	1,276	0.00%
2021/08/16	2	18.35	0	0.00	17.95	2	1,259	0.16%
2021/08/13	1	19.60	14	19.24	19.05	-13	1,233	-1.05%
2021/08/12	4	20.16	0	0.00	20.20	4	1,201	0.33%
2021/08/11	5	19.98	14	19.90	19.95	-9	1,196	-0.75%
2021/08/10	15	21.97	1	20.30	20.25	14	1,173	1.19%
2021/08/09	0	0.00	2	21.13	20.90	-2	1,100	-0.18%
2021/08/06	1	19.95	0	0.00	19.80	1	1,041	0.10%
2021/08/05	2	20.28	0	0.00	20.10	2	1,048	0.19%
2021/08/04	5	20.43	0	0.00	20.45	5	1,069	0.47%
2021/08/03	2	20.80	0	0.00	20.65	2	1,076	0.19%
2021/07/30	6	20.86	1	21.40	20.05	5	1,069	0.47%
2021/07/26	0	0.00	2	20.65	20.40	-2	1,036	-0.19%
2021/07/22	0	0.00	4	19.85	19.85	-4	1,043	-0.38%
2021/07/21	0	0.00	1	19.05	19.00	-1	997	-0.10%
2021/07/20	3	19.35	0	0.00	19.00	3	1,012	0.30%
2021/07/19	0	0.00	3	19.75	19.55	-3	1,019	-0.29%
2021/07/16	0	0.00	4	19.35	19.20	-4	1,038	-0.39%
2021/07/15	7	19.25	0	0.00	19.00	7	1,045	0.67%
2021/07/13	2	20.45	1	19.80	18.75	1	1,073	0.09%
2021/07/12	1	19.95	0	0.00	19.90	1	1,069	0.09%
2021/07/09	3	19.15	0	0.00	19.10	3	1,057	0.28%
2021/07/07	0	0.00	3	18.73	18.40	-3	1,121	-0.27%
2021/07/05	2	18.55	1	18.55	18.65	1	1,491	0.07%
2021/07/02	0	0.00	2	18.55	18.30	-2	1,604	-0.12%
2021/07/01	2	18.35	0	0.00	18.35	2	1,661	0.12%
2021/06/30	1	18.45	6	18.43	18.90	-5	1,670	-0.30%
2021/06/29	1	18.70	0	0.00	18.05	1	1,660	0.06%
2021/06/28	0	0.00	2	18.65	18.55	-2	1,657	-0.12%
2021/06/24	4	18.38	0	0.00	18.30	4	1,776	0.23%
2021/06/23	2	18.05	5	18.35	18.30	-3	1,771	-0.17%
2021/06/21	0	0.00	3	17.85	17.45	-3	1,754	-0.17%
2021/06/18	2	18.10	0	0.00	18.10	2	1,753	0.11%
2021/06/17	3	18.45	4	18.65	18.85	-1	1,724	-0.06%
2021/06/15	0	0.00	4	17.48	17.70	-4	1,695	-0.24%
2021/06/02	0	0.00	1	16.70	16.10	-1	1,720	-0.06%
2021/06/01	0	0.00	7	16.50	16.55	-7	1,722	-0.41%
2021/05/28	0	0.00	7	16.15	16.25	-7	1,729	-0.40%
2021/05/21	1	15.45	6	15.16	15.25	-5	1,882	-0.27%
2021/05/20	2	15.00	2	14.90	14.80	0	1,900	0.00%
2021/05/18	5	14.90	0	0.00	15.15	5	1,914	0.26%
2021/05/13	0	0.00	2	15.00	14.95	-2	1,904	-0.10%
2021/05/11	0	0.00	5	17.80	17.20	-5	1,875	-0.27%
2021/05/10	5	18.81	0	0.00	18.60	5	1,867	0.27%
2021/05/07	0	0.00	2	18.95	18.90	-2	1,876	-0.11%
2021/05/03	4	20.10	0	0.00	19.45	4	1,823	0.22%
2021/04/29	5	21.54	5	21.31	21.30	0	1,795	0.00%
2021/04/28	0	0.00	2	21.45	21.85	-2	1,776	-0.11%
2021/04/27	0	0.00	1	21.20	20.95	-1	1,758	-0.06%
2021/04/26	2	21.20	4	21.60	21.00	-2	1,834	-0.11%
2021/04/22	2	21.35	0	0.00	20.10	2	1,949	0.10%
2021/04/21	2	21.35	0	0.00	21.25	2	1,927	0.10%
2021/04/20	3	21.65	5	21.54	21.60	-2	1,920	-0.10%
2021/04/19	2	21.25	0	0.00	21.40	2	2,050	0.10%
2021/04/16	6	21.46	13	21.53	21.55	-7	2,062	-0.34%
2021/04/15	2	20.55	2	20.75	20.50	0	2,029	0.00%
2021/04/14	2	20.70	2	20.95	20.10	0	2,014	0.00%
2021/04/13	5	21.18	1	21.40	20.50	4	1,990	0.20%
2021/04/12	3	22.37	1	21.90	21.75	2	1,934	0.10%
2021/04/09	75	22.52	63	22.15	22.00	12	1,797	0.67%
2021/04/08	11	20.34	7	20.51	21.35	4	1,570	0.25%
2021/04/07	2	19.40	0	0.00	19.45	2	1,463	0.14%
2021/04/06	0	0.00	5	18.83	18.70	-5	1,434	-0.35%
2021/04/01	0	18.95	1	18.55	18.35	-1	1,499	-0.07%
2021/03/31	3	18.48	0	0.00	18.40	3	1,530	0.20%
2021/03/30	4	18.85	5	18.99	18.55	-1	1,531	-0.07%
2021/03/29	1	17.80	0	0.00	19.05	1	1,427	0.07%
2021/03/26	1	17.80	0	0.00	17.80	1	1,429	0.07%
2021/03/25	2	17.85	0	0.00	17.70	2	1,441	0.14%
2021/03/24	0	17.90	0	0.00	17.95	0	1,460	0.00%
2021/03/23	0	18.00	0	0.00	18.00	0	1,471	0.00%
2021/03/16	0	0.00	4	18.44	18.40	-4	1,630	-0.25%
2021/03/15	3	18.07	0	0.00	18.20	3	1,650	0.18%
2021/03/11	0	0.00	3	18.25	18.05	-3	1,677	-0.18%
2021/03/04	0	0.00	4	18.38	18.15	-4	1,930	-0.21%
2021/03/02	2	18.10	2	18.45	17.90	0	1,999	0.00%
2021/02/26	2	18.30	0	0.00	18.35	2	1,998	0.10%
2021/02/25	0	0.00	6	19.05	18.70	-6	2,001	-0.30%
2021/02/24	0	0.00	1	19.05	18.65	-1	1,996	-0.05%
2021/02/23	50	18.91	144	19.30	19.30	-94	1,978	-4.75%	大賣/
2021/02/22	114	18.59	25	18.72	18.90	89	1,864	4.77%	大買/
2021/02/18	3	17.20	0	0.00	17.35	3	1,848	0.16%
2021/02/17	1	17.00	0	0.00	17.05	1	1,854	0.05%
2021/02/05	0	15.90	0	0.00	16.00	0	1,840	0.00%
2021/02/03	0	0.00	2	16.50	16.05	-2	1,847	-0.11%
2021/02/02	2	16.10	1	16.10	16.10	1	1,865	0.05%
2021/01/29	0	0.00	4	17.45	16.55	-4	1,919	-0.21%
2021/01/26	1	17.85	0	0.00	17.80	1	1,902	0.05%
2021/01/20	1	18.45	0	0.00	18.05	1	1,893	0.05%
2021/01/19	8	19.58	8	20.05	19.20	0	1,869	0.00%
2021/01/18	0	0.00	15	18.85	19.45	-15	1,801	-0.83%
2021/01/15	6	17.77	0	0.00	17.70	6	1,676	0.36%
2021/01/14	13	18.58	0	0.00	18.55	13	1,655	0.79%
2021/01/13	3	18.60	3	19.10	18.60	0	1,649	0.00%
2021/01/12	2	19.58	115	20.08	18.60	-113	1,644	-6.87%	大賣/鉅額交易
2021/01/11	111	18.65	0	0.00	19.50	111	1,508	7.36%	大買/鉅額交易
2021/01/06	0	20.60	1	19.20	18.20	-1	1,623	-0.06%
2021/01/05	3	18.85	0	0.00	18.85	3	1,606	0.19%
2020/12/31	3	18.90	2	19.15	18.90	1	1,607	0.06%
2020/12/29	8	19.50	0	0.00	19.30	8	1,633	0.49%
2020/12/28	3	19.48	64	20.56	19.85	-61	1,608	-3.79%
2020/12/25	64	19.25	1	19.20	19.50	63	1,522	4.14%
2020/12/24	0	0.00	10	18.15	18.15	-10	1,486	-0.67%
2020/12/17	0	0.00	1	19.10	18.95	-1	1,447	-0.07%
2020/12/15	6	19.70	0	0.00	18.85	6	1,439	0.42%
2020/12/14	6	19.46	10	20.15	20.15	-4	1,417	-0.28%
2020/12/11	1	17.85	20	19.00	19.60	-19	1,408	-1.35%
2020/12/09	10	18.65	1	18.40	18.60	9	1,365	0.66%
2020/12/08	1	17.80	0	0.00	17.75	1	1,339	0.07%
2020/12/02	0	0.00	20	18.60	18.50	-20	1,304	-1.53%
2020/12/01	20	18.33	0	0.00	18.55	20	1,237	1.62%
2020/11/27	11	18.10	0	0.00	17.40	11	1,154	0.95%
2020/11/26	0	0.00	2	16.50	17.30	-2	1,133	-0.18%
2020/11/25	2	16.20	0	0.00	16.20	2	1,162	0.17%
2020/11/24	0	0.00	2	16.60	16.30	-2	1,177	-0.17%
2020/11/23	2	16.30	0	0.00	16.35	2	1,203	0.17%
2020/11/20	0	0.00	2	16.45	16.45	-2	1,262	-0.16%
2020/11/19	2	16.30	0	0.00	16.10	2	1,297	0.15%
2020/11/18	0	0.00	2	16.60	16.55	-2	1,301	-0.15%
2020/11/17	1	16.05	0	0.00	16.00	1	1,305	0.08%
2020/11/16	22	16.25	0	0.00	16.00	22	1,327	1.66%
2020/11/11	0	0.00	6	16.70	16.70	-6	1,419	-0.42%
2020/11/10	0	0.00	2	17.15	16.95	-2	1,410	-0.14%
2020/11/09	1	17.60	61	17.97	17.60	-60	1,386	-4.33%
2020/11/06	61	16.46	2	16.50	16.90	59	1,335	4.42%
2020/11/03	2	16.10	0	0.00	16.00	2	1,382	0.14%
2020/10/29	2	16.00	2	16.10	16.10	0	1,381	0.00%
2020/10/27	0	0.00	1	17.10	17.10	-1	1,358	-0.07%
2020/10/26	1	17.35	1	17.10	17.10	0	1,348	0.00%
2020/10/23	1	16.90	0	0.00	16.80	1	1,326	0.08%
2020/10/19	2	16.70	0	0.00	16.85	2	1,297	0.15%
2020/10/16	1	16.70	3	17.32	16.80	-2	1,281	-0.16%
2020/10/15	4	17.86	2	17.55	17.90	2	1,249	0.16%
2020/10/14	1	16.20	16	16.93	17.20	-15	1,173	-1.28%
2020/10/13	0	0.00	1	15.70	15.65	-1	1,113	-0.09%
2020/10/12	3	15.75	0	0.00	15.60	3	1,108	0.27%
2020/10/06	1	16.40	3	16.73	17.00	-2	1,080	-0.19%
2020/10/05	0	0.00	2	16.60	16.60	-2	1,051	-0.19%
2020/09/28	0	0.00	1	15.05	15.05	-1	1,103	-0.09%
2020/09/18	0	0.00	5	16.50	16.30	-5	1,060	-0.47%
2020/09/17	3	16.75	3	16.55	16.50	0	1,046	0.00%
2020/09/16	19	15.79	84	16.02	16.45	-65	1,019	-6.38%
2020/09/15	82	14.68	0	0.00	15.70	82	946	8.66%
2020/09/11	1	14.35	20	14.61	14.65	-19	919	-2.07%
2020/09/10	0	0.00	2	15.05	14.60	-2	906	-0.22%
2020/09/09	0	0.00	5	14.70	14.90	-5	900	-0.56%
2020/09/08	7	14.33	0	0.00	14.35	7	889	0.79%
2020/09/07	0	0.00	17	15.71	15.00	-17	859	-1.98%
2020/09/02	2	15.75	0	0.00	15.65	2	802	0.25%
2020/09/01	1	15.75	21	15.82	16.00	-20	776	-2.57%
2020/08/31	35	15.93	0	0.00	16.05	35	742	4.72%
2020/08/27	2	14.40	0	0.00	14.35	2	669	0.30%
2020/08/26	1	14.70	9	13.86	14.75	-8	633	-1.26%
2020/08/25	2	12.45	30	14.05	14.05	-28	567	-4.93%
2020/08/20	11	12.41	0	0.00	12.45	11	506	2.17%
2020/08/19	20	13.00	16	13.30	13.45	4	485	0.82%
2020/08/18	13	13.20	0	0.00	12.65	13	444	2.93%
2020/08/10	0	0.00	2	11.65	11.45	-2	358	-0.56%
2020/08/03	0	10.45	0	0.00	10.45	0	327	0.00%
2020/07/31	2	10.48	0	0.00	10.45	2	326	0.61%
2020/07/09	0	0.00	0.2	11.60	11.70	-0.2	337	-0.06%
2020/07/08	1	12.20	6	12.20	12.10	-5	329	-1.52%
2020/07/07	0	0.00	5	11.20	11.70	-5	295	-1.69%
2020/07/06	1	10.70	0	0.00	10.65	1	270	0.37%
2020/06/04	0	0.00	10	11.05	11.00	-10	302	-3.30%
2020/06/02	0	0.00	1	10.80	10.65	-1	305	-0.33%
2020/06/01	1	10.65	0	0.00	10.80	1	311	0.32%
2020/05/26	10	11.05	29	11.20	11.10	-19	329	-5.76%
2020/05/25	0	0.00	1	10.40	10.70	-1	320	-0.31%
2020/05/22	1	10.10	0	0.00	10.10	1	318	0.31%
2020/05/15	4	9.93	0	0.00	10.00	4	338	1.18%
2020/05/13	10	10.25	0	0.00	10.55	10	360	2.77%
2020/05/12	0	0.00	11	10.95	10.95	-11	354	-3.10%
2020/05/08	0	0.00	10	9.80	9.85	-10	333	-3.00%
2020/05/04	0	0.00	2	9.71	9.70	-2	330	-0.61%
2020/04/28	10	9.48	0	0.00	9.56	10	339	2.95%
2020/04/17	0	0.00	3	9.54	9.33	-3	333	-0.90%
2020/04/16	3	9.10	0	0.00	9.31	3	329	0.91%
2020/04/10	0	9.00	0	0.00	9.00	0	323	0.00%
2020/04/07	0	8.62	0	0.00	8.67	0	321	0.00%
2020/04/06	0	8.49	0	0.00	8.49	0	322	0.00%
2020/03/31	0	8.53	0	0.00	8.40	0	321	0.00%
2020/03/30	0	8.80	0	0.00	8.75	0	319	0.00%
2020/03/27	0	8.84	0	0.00	8.90	0	324	0.00%
2020/03/24	0	8.23	0	0.00	8.15	0	324	0.00%
2020/03/19	0	8.01	0	0.00	8.01	0	338	0.00%
2020/03/18	0	8.78	0	0.00	8.70	0	333	0.00%
2020/03/17	0	8.90	0	0.00	8.91	0	331	0.00%
2020/03/16	0	9.40	0	0.00	9.31	0	325	0.00%
2020/03/13	10	9.08	0	0.00	9.50	10	321	3.11%
2020/03/12	5	9.99	0	10.00	10.05	5	310	1.61%
2020/03/11	0	10.65	0	0.00	10.65	0	305	0.00%
2020/03/10	0	10.90	0	0.00	10.95	0	304	0.00%
2020/02/27	0	11.10	0	0.00	11.00	0	310	0.00%
2020/02/12	0	10.10	0	0.00	10.20	0	255	0.00%
2020/02/10	0	10.10	0	0.00	10.00	0	253	0.00%
2020/02/07	0	10.25	0	0.00	10.15	0	252	0.00%
2020/01/30	0.1	10.65	0	0.00	10.65	0.1	236	0.02%
2020/01/20	6	11.80	0	0.00	11.80	6	226	2.65%
2020/01/06	0	0.00	1	12.10	12.00	-1	226	-0.44%
2020/01/03	0	0.00	4	12.50	12.20	-4	227	-1.76%
2019/12/30	0	0.00	0	12.40	12.50	0	221	0.00%
2019/12/17	5	12.50	0	0.00	12.35	5	209	2.39%
2019/12/16	1	12.55	0	0.00	12.55	1	202	0.49%
2019/11/27	10	13.00	0	0.00	12.70	10	197	5.05%
2019/11/26	10	12.95	0	0.00	12.95	10	191	5.22%
2019/10/01	1	13.05	0	0.00	13.05	1	282	0.35%
2019/09/24	0	0.00	3	12.80	12.85	-3	298	-1.01%
2019/09/02	5	12.90	0	0.00	12.85	5	290	1.72%
2019/08/14	3	13.00	0	0.00	12.80	3	280	1.07%
2019/08/13	0	0.00	5	12.48	12.55	-5	282	-1.77%
2019/07/18	0	0.00	2	13.10	13.05	-2	272	-0.73%
2019/07/15	2	13.60	1	13.60	13.65	1	260	0.38%
2019/07/09	0	0.00	1	13.65	14.00	-1	256	-0.39%
2019/07/08	5	14.00	0	0.00	13.95	5	251	1.98%
2019/07/05	1	13.90	13	14.43	14.65	-12	238	-5.04%
2019/06/19	0	0.00	76	12.28	12.15	-76	188	-40.32%
2019/06/18	0	0.00	54	12.20	12.30	-54	190	-28.32%
2019/06/06	1	12.15	0	0.00	12.15	1	219	0.46%
2019/06/05	1	12.25	0	0.00	12.35	1	220	0.45%
2019/05/29	0	12.20	0	0.00	12.30	0	251	0.00%
2019/05/23	5	12.50	0	0.00	12.50	5	356	1.40%
2019/05/20	10	12.75	0	0.00	13.00	10	369	2.70%
2019/05/17	0	0.00	1	12.05	12.05	-1	367	-0.27%
2019/04/30	0	0.00	1	13.55	13.55	-1	404	-0.25%
2019/04/17	5	14.40	1	14.50	14.35	4	400	1.00%
2019/04/10	0	14.20	0	0.00	14.25	0	388	0.00%
2019/04/08	0	14.25	5	14.55	14.35	-5	383	-1.30%
2019/04/01	0	0.00	9	13.82	13.75	-9	379	-2.37%
2019/03/29	0	14.05	0	0.00	14.15	0	371	0.00%
2019/03/28	0	14.00	0	0.00	14.10	0	375	0.00%
2019/03/26	0	14.25	6	14.10	14.35	-6	374	-1.59%
2019/03/25	6	14.50	6	14.34	14.20	0	374	0.00%
2019/03/22	0	0.00	14	14.80	14.90	-14	371	-3.77%
2019/03/21	0	14.70	3	14.80	14.80	-3	372	-0.80%
2019/03/19	0	15.05	0	0.00	14.95	0	373	0.00%
2019/03/18	6	15.22	0	0.00	15.00	6	372	1.61%
2019/03/15	6	15.27	0	0.00	15.20	6	370	1.62%
2019/03/14	0	14.65	0	0.00	14.75	0	360	0.00%
2019/03/12	0	14.65	0	0.00	14.55	0	364	0.00%
2019/03/08	0	14.80	1	14.50	14.75	-1	384	-0.26%
2019/03/07	1	15.35	0	0.00	15.00	1	381	0.26%
2019/03/06	1.1	15.45	0	0.00	15.35	1.1	379	0.28%
2019/03/05	0	15.10	0	0.00	15.10	0	381	0.00%
2019/03/04	0	15.35	0	0.00	15.35	0	380	0.00%
2019/02/27	0	15.85	0	0.00	15.70	0	374	0.00%
2019/02/26	2	15.83	0	0.00	16.50	2	352	0.57%
2019/02/25	0	15.05	0	0.00	15.15	0	302	0.00%
2019/02/22	0	0.00	7	14.81	14.65	-7	287	-2.44%
2019/02/21	0	14.60	0	0.00	14.60	0	278	0.00%
2019/02/20	5	13.55	0	0.00	13.75	5	263	1.90%
2019/02/19	0	13.50	0	0.00	13.50	0	264	0.00%
2019/02/18	0	13.45	0	0.00	13.45	0	264	0.00%
2019/02/13	1	13.55	0	0.00	13.80	1	257	0.39%
2019/02/12	0	13.00	0	0.00	13.10	0	250	0.00%
2019/01/30	0	12.90	0	0.00	13.00	0	256	0.00%
2019/01/29	0	13.15	0	0.00	13.05	0	260	0.00%
2019/01/25	0	13.30	0	0.00	13.30	0	282	0.00%
2019/01/23	0	13.10	0	0.00	13.20	0	301	0.00%
2019/01/22	0	0.00	2	13.50	13.75	-2	295	-0.68%
2019/01/21	0	12.90	0	0.00	12.90	0	282	0.00%
2019/01/18	0	12.75	0	0.00	12.80	0	286	0.00%
2019/01/17	0	12.80	1	12.95	12.70	-1	297	-0.34%
2019/01/16	1	13.10	0	0.00	12.85	1	298	0.34%
2019/01/14	0	12.30	0	0.00	12.40	0	299	0.00%
2019/01/11	0	12.60	0	0.00	12.65	0	300	0.00%
2019/01/08	0	0.00	50	12.97	12.80	-50	316	-15.81%
2019/01/07	2	12.65	0	0.00	13.10	2	314	0.64%
2018/12/21	50	13.80	0	0.00	14.00	50	349	14.29%
2018/12/20	2	13.35	0	0.00	13.30	2	347	0.57%
2018/12/12	0	14.40	0	0.00	14.45	0	347	0.00%
2018/12/10	0	0.00	1	14.25	14.40	-1	353	-0.28%
2018/12/04	3	15.65	3	15.88	15.50	0	363	0.00%
2018/11/06	0	0.00	1	14.30	14.05	-1	611	-0.16%
2018/11/02	1	14.00	2	14.28	14.20	-1	605	-0.17%
2018/11/01	0	0.00	1	13.50	13.75	-1	592	-0.17%
2018/10/25	1	13.10	0	0.00	13.10	1	605	0.17%
2018/10/17	0	0.00	1	15.70	15.10	-1	635	-0.16%
2018/10/08	0	0.00	3	16.65	16.40	-3	671	-0.45%
2018/10/03	0	0.00	17	18.30	18.30	-17	687	-2.47%
2018/10/02	17	18.57	1	18.90	18.50	16	707	2.26%
2018/09/28	0	0.00	5	18.40	18.35	-5	770	-0.65%
2018/09/19	3	18.65	0	0.00	18.25	3	1,167	0.26%
2018/09/18	1	18.40	0	0.00	18.20	1	1,346	0.07%
2018/09/14	0	0.00	1	18.75	18.75	-1	1,577	-0.06%
2018/09/13	0	18.25	0	0.00	18.25	0	1,592	0.00%
2018/09/12	1	18.25	0	0.00	18.25	1	1,599	0.06%
2018/09/11	0	0.00	1	19.10	18.80	-1	1,635	-0.06%
2018/09/10	1	18.60	0	0.00	18.50	1	1,661	0.06%
2018/09/06	1	19.65	0	0.00	19.50	1	1,709	0.06%
2018/09/05	1	20.00	0	0.00	19.70	1	1,821	0.05%
2018/09/03	0	0.00	2	20.25	19.80	-2	1,995	-0.10%
2018/08/31	5	21.00	0	0.00	20.75	5	2,020	0.25%
2018/08/30	2	21.20	5	20.68	20.65	-3	2,043	-0.15%
2018/08/28	0	0.00	26	21.64	21.30	-26	2,125	-1.22%
2018/08/27	6	21.95	0	0.00	21.90	6	2,125	0.28%
2018/08/24	9	21.36	7	21.37	22.25	2	2,109	0.09%
2018/08/23	16	21.05	0	0.00	20.50	16	2,139	0.75%
2018/08/22	3	21.45	0	0.00	20.65	3	2,222	0.13%
2018/08/21	15	20.70	0	0.00	20.85	15	2,278	0.66%
2018/08/16	0	0.00	1	20.15	19.95	-1	2,308	-0.04%
2018/08/14	0	0.00	1	19.15	20.00	-1	2,295	-0.04%
2018/08/13	1	18.20	0	0.00	18.40	1	2,285	0.04%
2018/07/24	0	0.00	2	20.10	20.25	-2	2,251	-0.09%
2018/07/20	0	0.00	3	20.45	20.45	-3	2,239	-0.13%
2018/07/19	0	0.00	1	20.05	20.10	-1	2,232	-0.04%
2018/07/18	1	20.80	0	0.00	20.10	1	2,234	0.04%
2018/07/12	1	21.60	1	21.70	21.60	0	2,220	0.00%
2018/07/11	3	22.15	3	21.53	21.50	0	2,252	0.00%
2018/07/10	0	0.00	1	21.60	21.95	-1	2,268	-0.04%
2018/07/09	0	0.00	1	22.05	22.05	-1	2,248	-0.04%
2018/07/06	9	22.84	15	22.22	22.65	-6	2,228	-0.27%
2018/07/05	2	24.85	6	24.10	23.80	-4	2,184	-0.18%
2018/07/04	18	23.35	7	24.23	24.70	11	2,091	0.53%
2018/07/03	6	23.06	46	22.82	23.60	-40	2,004	-2.00%
2018/07/02	1	22.25	0	0.00	22.75	1	1,958	0.05%
2018/06/29	2	22.50	0	0.00	22.65	2	1,927	0.10%
2018/06/28	1.1	23.24	13	24.08	23.10	-12	1,881	-0.64%
2018/06/27	5.1	25.71	2.1	25.00	25.00	3	1,812	0.16%
2018/06/26	46	24.22	36	23.98	25.40	10	1,637	0.61%
2018/06/25	20	22.90	0	0.00	23.10	20	1,442	1.39%
2018/06/22	0	0.00	1	21.40	21.40	-1	1,409	-0.07%
2018/06/21	4	20.98	0	0.00	21.00	4	1,394	0.29%
2018/06/20	1.1	21.72	0	0.00	21.00	1.1	1,390	0.08%
2018/06/14	0	0.00	1	22.70	22.30	-1	1,316	-0.08%
2018/06/13	5.1	23.40	5.1	23.69	22.50	-0.1	1,304	0.00%
2018/06/12	5	23.16	7	23.11	23.85	-2	1,194	-0.17%
2018/06/11	0	0.00	1	21.40	21.70	-1	1,049	-0.10%
2018/06/08	2	20.70	4	20.25	21.25	-2	1,032	-0.19%
2018/06/07	6	21.43	0	0.00	21.20	6	994	0.60%
2018/06/06	4	21.90	2	22.15	21.50	2	970	0.21%
2018/06/05	2	22.00	3	21.02	21.20	-1	921	-0.11%
2018/06/04	1	20.05	1	20.35	20.50	0	887	0.00%
2018/06/01	6	20.48	1	20.10	20.10	5	877	0.57%
2018/05/31	2	20.65	5	22.16	20.50	-3	851	-0.35%
2018/05/30	6.1	20.86	2.2	19.68	21.60	3.9	775	0.50%
2018/05/29	1	19.15	5	19.43	20.05	-4	691	-0.58%
2018/05/28	3	16.82	22	18.12	18.25	-19	610	-3.11%
2018/05/25	2	16.45	0	0.00	16.60	2	571	0.35%
2018/05/24	4	16.35	2	16.70	16.80	2	571	0.35%
2018/05/22	0.1	16.40	0	0.00	16.50	0.1	576	0.02%
2018/05/17	5	16.45	0	0.00	16.50	5	605	0.83%
2018/05/15	2	16.90	0	0.00	16.75	2	641	0.31%
2018/05/14	4	17.13	0	0.00	17.15	4	682	0.59%
2018/05/11	1	17.20	0	0.00	17.15	1	694	0.14%
2018/05/10	0	0.00	5	17.61	17.80	-5	698	-0.72%
2018/05/09	3	16.65	0	0.00	16.50	3	700	0.43%
2018/05/07	0	0.00	3	16.35	16.20	-3	766	-0.39%
2018/04/27	1	17.00	0	0.00	17.00	1	1,209	0.08%
2018/04/25	2	17.00	0	0.00	17.30	2	1,232	0.16%
2018/04/23	3	17.98	0	0.00	17.75	3	1,234	0.24%
2018/04/19	2	18.40	1	18.45	18.40	1	1,249	0.08%
2018/04/18	5	18.70	0	0.00	18.90	5	1,252	0.40%
2018/04/17	5	19.29	2	19.18	18.60	3	1,266	0.24%
2018/04/16	2	18.88	0	0.00	18.90	2	1,235	0.16%
2018/04/12	0	17.00	0	0.00	17.10	0	1,250	0.00%
2018/04/11	0	17.20	0	0.00	17.20	0	1,276	0.00%
2018/04/10	1	17.65	0	0.00	17.40	1	1,353	0.07%
2018/03/31	0	17.65	1	17.75	17.65	-1	1,464	-0.07%
2018/03/26	0	17.95	0	0.00	17.95	0	1,480	0.00%
2018/03/20	0	18.70	0	0.00	18.80	0	1,475	0.00%
2018/03/16	0	0.00	2	19.55	19.55	-2	1,461	-0.14%
2018/03/15	0	0.00	5	19.39	19.30	-5	1,461	-0.34%
2018/03/14	0	0.00	7	19.24	19.50	-7	1,471	-0.48%
2018/03/12	2	18.70	0	0.00	18.60	2	1,495	0.13%
2018/03/07	0	0.00	2	19.35	19.05	-2	1,543	-0.13%
2018/03/06	0	0.00	1	19.50	19.50	-1	1,587	-0.06%
2018/03/02	0	0.00	2	19.90	20.00	-2	1,622	-0.12%
2018/03/01	2	19.20	0	0.00	19.10	2	1,621	0.12%
2018/02/26	0	0.00	2	20.00	19.65	-2	1,656	-0.12%
2018/02/23	2	20.20	0	0.00	19.95	2	1,691	0.12%
2018/02/21	2	18.95	0	0.00	19.10	2	1,851	0.11%
2018/02/08	0	18.80	0	0.00	18.75	0	1,865	0.00%
2018/02/07	0	0.00	6	20.05	19.10	-6	1,862	-0.32%
2018/02/06	1	19.55	12	19.71	19.55	-11	1,861	-0.59%
2018/02/01	10	22.70	20	22.45	22.45	-10	1,938	-0.52%
2018/01/31	4	22.40	0	0.00	22.70	4	2,033	0.20%
2018/01/30	0.1	22.85	12	23.01	23.00	-11.9	2,082	-0.57%
2018/01/29	1	24.50	1	24.15	24.25	0	2,077	0.00%
2018/01/26	2	24.20	19	24.59	24.75	-17	2,093	-0.81%
2018/01/25	6	23.46	30	23.14	23.00	-24	2,111	-1.14%
2018/01/24	86	23.15	3	24.08	24.35	83	2,073	4.00%
2018/01/23	0	0.00	1	22.30	22.65	-1	1,960	-0.05%
2018/01/19	0	0.00	2	20.95	20.60	-2	2,022	-0.10%
2018/01/17	1	21.75	0	0.00	21.30	1	2,106	0.05%
2018/01/16	0	0.00	25	21.37	21.45	-25	2,200	-1.14%
2018/01/11	0	0.00	1	22.25	21.60	-1	2,473	-0.04%
2018/01/10	3	20.25	0	0.00	20.65	3	2,563	0.12%
2018/01/08	3	21.95	30	22.38	21.20	-27	2,751	-0.98%
2018/01/05	1	22.10	4	22.35	22.05	-3	2,816	-0.11%
2018/01/04	10	22.49	2	22.88	22.70	8	2,896	0.28%
2018/01/03	50	22.10	5.1	21.95	22.20	44.9	2,905	1.55%
2018/01/02	0	0.00	1	20.20	20.20	-1	2,955	-0.03%