• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.84%
  • 成交量
    1,361張
  • 產業
    上市 電腦週邊類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/262295.253296.17296.00-11,551-0.06%
2025/02/251.1298.7700.00295.001.11,5560.07%
2025/02/211306.503.8303.42301.50-2.81,544-0.18%
2025/02/201293.501298.00297.0001,4950.00%
2025/02/192294.501292.50292.5011,4660.07%
2025/02/182294.253292.83292.50-11,471-0.07%
2025/02/170.2294.500.3292.00291.50-0.11,445-0.01%
2025/02/130.5289.601.4291.18288.00-0.91,421-0.06%
2025/02/1200.000.3279.00274.00-0.31,444-0.02%
2025/02/110.3266.0000.00266.000.31,4370.02%
2025/02/071262.001.3264.85263.50-0.31,441-0.02%
2025/02/050.2247.0000.00245.500.21,3870.01%
2025/02/040.1241.5000.00243.000.11,3900.01%
2025/01/200.2258.0000.00260.500.21,3580.01%
2025/01/1600.001244.50243.00-11,439-0.07%
2025/01/152237.752242.00237.0001,4580.00%
2025/01/142239.252241.50239.5001,4640.00%
2025/01/131238.003248.50240.00-21,492-0.13%
2025/01/101.2264.2300.00263.001.21,5000.08%
2025/01/092271.0000.00265.5021,5590.13%
2025/01/080.5273.2000.00274.000.51,5990.03%
2025/01/071270.5000.00268.5011,6570.06%
2025/01/061272.501271.50271.0001,6430.00%
2025/01/036267.756270.25267.0001,6530.00%
2025/01/028265.448263.31262.5001,6620.00%
2024/12/260.2272.7500.00272.000.21,7250.01%
2024/12/2400.001277.50271.50-11,753-0.06%
2024/12/201.1268.5500.00270.001.11,7680.06%
2024/12/190.2268.8800.00272.000.21,7550.01%
2024/12/170.6277.4500.00274.000.61,7490.03%
2024/12/165274.505276.20276.0001,7450.00%
2024/12/0910.2292.4710286.00287.500.21,8110.01%
2024/12/0600.001312.50311.50-11,760-0.06%
2024/12/0500.002.5304.70304.00-2.51,749-0.14%
2024/12/034291.004293.25295.0001,7770.00%
2024/11/2900.001286.50289.00-11,766-0.06%
2024/11/281285.5000.00285.0011,7850.06%
2024/11/267.5296.835297.50296.502.51,7960.14%
2024/11/251303.502303.75303.50-11,802-0.06%
2024/11/2200.002299.00298.00-21,812-0.11%
2024/11/205289.505291.00293.0001,8920.00%
2024/11/193289.831292.50288.0021,9130.10%
2024/11/181294.001295.50291.0001,9220.00%
2024/11/155296.506297.58297.00-11,945-0.05%
2024/11/141314.002.1309.66306.50-1.11,997-0.05%
2024/11/132311.752313.75312.5002,0390.00%
2024/11/120.1309.501.1311.58307.50-1.12,013-0.05%
2024/11/115312.605.4312.69316.50-0.41,964-0.02%
2024/11/081290.001289.00290.0001,8650.00%
2024/11/0700.000.4295.00295.00-0.41,917-0.02%
2024/11/043284.503284.50283.0002,0860.00%
2024/11/010.3287.001.2287.00287.00-0.92,118-0.04%
2024/10/3000.001283.00284.00-12,162-0.05%
2024/10/291.2280.8300.00281.501.22,2210.05%
2024/10/280.4288.002288.50287.00-1.72,250-0.07%
2024/10/2500.000.2293.00292.50-0.22,263-0.01%
2024/10/240.2295.501299.00295.00-0.82,293-0.04%
2024/10/2300.002.2299.14301.00-2.22,278-0.10%
2024/10/181289.505.2292.79291.50-4.22,305-0.18%
2024/10/172294.751.3295.60294.500.82,3190.03%
2024/10/1612.2292.438290.63289.504.22,3380.18%
2024/10/152282.753.4284.40287.00-1.42,450-0.06%
2024/10/143278.173.3279.58278.50-0.32,497-0.01%
2024/10/0900.001266.00261.50-12,488-0.04%
2024/10/081265.0000.00266.0012,4940.04%
2024/10/070.3265.9800.00265.500.32,5240.01%
2024/10/010.1267.5000.00264.000.12,5630.00%
2024/09/306267.835265.70265.5012,5620.04%
2024/09/272.3275.442279.50275.000.32,5560.01%
2024/09/260.3282.0000.00278.500.32,5560.01%
2024/09/251.3284.0000.00280.001.32,5730.05%
2024/09/201284.001.1281.14281.50-0.12,7120.00%
2024/09/191277.001280.00280.5002,7400.00%
2024/09/183.1276.933272.50272.000.12,7570.00%
2024/09/130.1280.5000.00281.000.12,7890.00%
2024/09/1200.001.2278.33283.50-1.22,831-0.04%
2024/09/102.5277.582.3280.11273.000.22,8840.01%
2024/09/051.1270.0000.00268.001.12,9240.04%
2024/09/041.5272.9700.00267.001.52,9450.05%
2024/09/0300.001292.00292.00-12,938-0.03%
2024/08/302.2295.002292.50292.500.22,9840.01%
2024/08/271304.0000.00300.0013,1710.03%
2024/08/260.2301.0000.00300.000.23,2480.01%
2024/08/233.1304.635305.10306.00-1.93,314-0.06%
2024/08/221300.0000.00295.0013,4160.03%
2024/08/211.4293.502294.00294.50-0.63,531-0.02%
2024/08/201.2302.671304.00302.500.23,6200.01%
2024/08/191.2299.8300.00298.501.23,7450.03%
2024/08/162305.004306.13305.50-23,753-0.05%
2024/08/153290.508293.69297.00-53,732-0.13%
2024/08/142287.253285.83285.00-13,711-0.03%
2024/08/133288.001283.50283.0023,7440.05%
2024/08/096292.257294.64288.50-13,890-0.03%
2024/08/081282.002.5282.40287.00-1.53,912-0.04%
2024/08/074.1277.743.3279.77279.000.94,0980.02%
2024/08/062246.503.3254.19258.50-1.34,169-0.03%
2024/08/051250.501249.50249.5004,1150.00%
2024/08/022283.004.3282.51277.00-2.34,116-0.06%
2024/08/012283.254289.88287.00-24,121-0.05%
2024/07/312274.751.4278.76276.500.74,1080.02%
2024/07/301256.001257.50266.0004,1310.00%
2024/07/261.2271.171274.00273.500.24,2350.00%
2024/07/231.2272.581273.50279.000.24,3120.00%
2024/07/225.1286.171281.50266.004.14,5040.09%
2024/07/191290.501300.50290.0004,5850.00%
2024/07/186.3296.452299.25300.004.34,7600.09%
2024/07/173313.675313.70310.00-24,773-0.04%
2024/07/1612316.176.3316.98315.505.74,8350.12%
2024/07/151.2300.143303.83300.00-1.84,822-0.04%
2024/07/122.1291.052290.00288.000.14,8010.00%
2024/07/111300.001300.00299.5004,7960.00%
2024/07/101302.0000.00299.5014,8210.02%
2024/07/091302.0000.00302.5014,8440.02%
2024/07/081302.0000.00300.0015,0220.02%
2024/07/052.1300.195297.70302.00-2.95,102-0.06%
2024/07/040.3294.0000.00293.000.35,1320.00%
2024/07/031293.0000.00293.0015,1380.02%
2024/07/022294.0000.00294.0025,2150.04%
2024/07/0100.001301.00299.00-15,283-0.02%
2024/06/281300.002301.75301.00-15,280-0.02%
2024/06/273.7299.301297.50296.002.75,2700.05%
2024/06/261307.007.5305.57307.00-6.55,255-0.12%
2024/06/253.1293.481295.00290.002.15,1920.04%
2024/06/243293.3300.00292.0035,1810.06%
2024/06/2100.0011294.55291.50-115,194-0.21%
2024/06/191295.5000.00295.0015,2860.02%
2024/06/185.2303.565301.80301.000.25,3440.00%
2024/06/141.5303.161304.00304.000.55,4160.01%
2024/06/139.3304.609303.33301.500.35,4140.01%
2024/06/1200.001307.00307.00-15,413-0.02%
2024/06/1100.001307.00299.50-15,433-0.02%
2024/06/071308.004309.50310.00-35,461-0.05%
2024/06/063319.503317.00308.5005,4600.00%
2024/06/054.3309.061311.50311.003.35,4830.06%
2024/06/0414.2318.506314.25313.008.25,5070.15%
2024/06/038318.6328313.45323.00-205,547-0.36%
2024/05/3112312.5800.00305.00125,5640.22%
2024/05/3021.2328.2311318.36315.5010.25,6570.18%
2024/05/295327.908334.88336.00-35,614-0.05%
2024/05/2817.2335.8214333.82329.503.25,5630.06%
2024/05/272329.5015335.90341.00-135,415-0.24%
2024/05/2410.1296.3016307.84310.00-5.95,330-0.11%
2024/05/2330304.1017303.85300.00135,2670.25%
2024/05/2216299.0321301.26299.00-55,223-0.10%
2024/05/2100.009300.06301.00-95,287-0.17%
2024/05/2012297.631300.00294.00115,2790.21%
2024/05/178300.2512299.25303.00-45,273-0.08%
2024/05/1612296.424.2305.21293.007.85,2940.15%
2024/05/159303.0023.1297.98297.50-14.15,360-0.26%
2024/05/1421.1294.4011.1299.98289.50105,4170.18%
2024/05/1319295.8726.2296.43297.50-7.25,535-0.13%
2024/05/104282.5011280.18287.50-75,383-0.13%
2024/05/0900.001280.50280.00-15,344-0.02%
2024/05/081282.501281.50280.0005,4280.00%
2024/05/079281.008282.88283.5015,5450.02%
2024/05/065279.5022284.07276.50-175,581-0.30%
2024/05/039280.067281.86280.0025,6770.04%
2024/05/0212.1283.217287.64283.005.15,7770.09%
2024/04/3011287.777294.14288.0045,7590.07%
2024/04/2913.1290.6913293.31289.500.15,7700.00%
2024/04/2645295.1842.1292.17288.502.95,9230.05%
2024/04/255278.701279.00277.5045,9020.07%
2024/04/245278.705278.00288.0005,8970.00%
2024/04/233261.673259.50262.0005,8370.00%
2024/04/2212258.044261.63251.0085,9410.13%
2024/04/1912.4266.0123.2272.18273.50-10.85,903-0.18%
2024/04/186262.1717.2261.55269.00-11.25,812-0.19%
2024/04/174252.757253.29256.50-35,897-0.05%
2024/04/164251.3800.00249.0046,0380.07%
2024/04/1514264.1413262.00264.0016,1860.02%
2024/04/1214270.1814272.96264.5006,1890.00%
2024/04/112262.509268.06272.00-76,082-0.12%
2024/04/106264.171268.00256.5056,0620.08%
2024/04/092.1257.9000.00254.002.16,1100.03%
2024/04/084.1260.592263.25260.002.16,2170.03%
2024/04/031250.505259.10268.50-46,189-0.06%
2024/04/024251.750.2252.50250.503.86,1880.06%
2024/04/015.1255.131256.50255.004.16,2880.07%
2024/03/296.1257.034257.50255.002.16,3420.03%
2024/03/280.1249.0000.00252.500.16,3870.00%
2024/03/272254.0000.00252.5026,4280.03%
2024/03/264262.139264.72258.50-56,446-0.08%
2024/03/251.1263.645269.80262.50-3.96,485-0.06%
2024/03/223270.838271.94268.50-56,502-0.08%
2024/03/217263.9314.1267.07266.00-7.16,443-0.11%
2024/03/204256.887261.86255.50-36,383-0.05%
2024/03/191255.006250.92256.00-56,375-0.08%
2024/03/181238.001244.00241.0006,4910.00%
2024/03/151242.0015242.63239.50-146,583-0.21%
2024/03/143247.830.2244.00246.002.86,7360.04%
2024/03/138253.381262.00248.0076,8120.10%
2024/03/123.2259.251257.00257.002.26,8260.03%
2024/03/1113259.234259.50256.0096,9100.13%
2024/03/083261.334261.63258.00-17,001-0.01%
2024/03/0710271.403267.17266.0077,1760.10%
2024/03/064280.503277.50277.5017,3040.01%
2024/03/0514279.2114.1280.78284.50-0.17,4690.00%
2024/03/042275.002271.00265.0007,4480.00%
勤誠受惠AWS AI伺服器需求 今年營運動能強勁Anue鉅亨－13天前
...詳全文
〈焦點股〉勤誠受惠多元客戶AI需求強勁 跳空漲逾半根停板Anue鉅亨－17天前
...詳全文
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨－2025/01/08
...詳全文
勤誠 相關文章