群聯 (8299)-大昌券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	6	455.33	468.00	-6	2,335	-0.26%
2025/01/15	5	442.01	0	0.00	442.00	5	2,317	0.22%
2025/01/14	0	0.00	5	449.00	452.50	-5	2,313	-0.22%
2025/01/13	8.1	448.30	3	444.50	440.50	5.1	2,304	0.22%
2025/01/10	3	475.00	4	472.38	471.00	-1	2,273	-0.04%
2025/01/09	1.1	479.09	1	482.00	480.00	0.1	2,263	0.00%
2025/01/08	7.1	490.20	5	486.80	484.50	2.1	2,252	0.09%
2025/01/07	1.1	518.00	1	518.00	510.00	0.1	2,237	0.00%
2025/01/06	1	516.00	1.1	521.24	519.00	-0.1	2,227	0.00%
2025/01/03	4	523.50	4.2	523.94	520.00	-0.2	2,215	-0.01%
2025/01/02	4.1	515.30	5	518.20	528.00	-1	2,186	-0.04%
2024/12/31	3	528.33	2.4	529.64	534.00	0.7	2,137	0.03%
2024/12/30	3	510.91	6	517.67	522.00	-3	2,062	-0.14%
2024/12/27	0.1	500.00	1.1	493.41	502.00	-1.1	2,022	-0.05%
2024/12/24	2	488.25	4.2	490.49	487.50	-2.2	1,992	-0.11%
2024/12/23	0	0.00	3	477.00	479.50	-3	1,956	-0.15%
2024/12/20	4	467.26	4.2	470.29	464.00	-0.1	1,925	-0.01%
2024/12/19	3	465.67	2	467.00	468.00	1	1,917	0.05%
2024/12/18	3.2	474.73	3	478.50	475.00	0.1	1,886	0.01%
2024/12/17	2	464.50	4	471.62	479.00	-2	1,861	-0.11%
2024/12/16	1.1	464.36	0	0.00	465.00	1.1	1,828	0.06%
2024/12/13	3	468.00	3	471.67	466.00	0	1,809	0.00%
2024/12/12	0	0.00	4.1	462.93	468.50	-4.1	1,765	-0.23%
2024/12/10	2.1	453.67	5	459.60	452.50	-2.9	1,740	-0.17%
2024/12/09	4	452.38	0	0.00	453.50	4	1,742	0.23%
2024/12/05	2	455.50	0	0.00	450.00	2	1,724	0.12%
2024/12/04	13	457.31	9	452.00	452.00	4	1,718	0.23%
2024/12/03	3.1	471.53	1	469.00	465.50	2.1	1,718	0.12%
2024/12/02	0	469.00	2	470.00	468.00	-2	1,694	-0.12%
2024/11/29	0	0.00	2	463.00	461.50	-2	1,666	-0.12%
2024/11/28	1.1	441.71	0	441.00	449.50	1	1,655	0.06%
2024/11/27	0.1	453.00	0	0.00	454.50	0.1	1,644	0.01%
2024/11/26	3	456.50	4	454.75	454.00	-1	1,642	-0.06%
2024/11/25	6.2	464.12	0	0.00	460.50	6.2	1,645	0.37%
2024/11/22	0.1	465.00	12	467.67	471.00	-11.9	1,623	-0.73%
2024/11/21	2	456.50	1	460.00	464.00	1	1,595	0.06%
2024/11/20	2	444.25	7.1	440.30	446.50	-5.1	1,568	-0.33%
2024/11/19	1	427.00	0.1	427.51	435.50	0.9	1,591	0.06%
2024/11/14	0	0.00	2	407.00	404.00	-2	1,590	-0.13%
2024/11/13	0	420.00	3	416.50	415.50	-3	1,640	-0.18%
2024/11/12	0.1	422.00	0	0.00	419.00	0.1	1,624	0.00%
2024/11/11	6.1	435.25	0	436.00	438.50	6.1	1,590	0.38%
2024/11/08	5	466.00	0	0.00	466.00	5	1,554	0.32%
2024/11/06	0	0.00	0	469.00	473.50	0	1,552	0.00%
2024/11/01	0.1	473.00	0	467.00	474.00	0.1	1,668	0.01%
2024/10/29	5.1	471.98	0	0.00	468.00	5.1	1,715	0.29%
2024/10/28	3	483.50	3	479.00	479.00	0	1,720	0.00%
2024/10/25	1.1	487.52	4	486.50	487.00	-3	1,751	-0.17%
2024/10/24	1.1	490.91	0	0.00	483.00	1.1	1,796	0.06%
2024/10/23	1	502.00	2	502.00	502.00	-1	1,803	-0.06%
2024/10/22	1.1	485.71	0	0.00	487.00	1.1	1,797	0.06%
2024/10/21	0	0.00	11	485.64	488.00	-11	1,832	-0.60%
2024/10/18	0.2	478.19	0	0.00	474.00	0.2	1,857	0.01%
2024/10/16	2.1	476.40	0	0.00	476.00	2.1	1,916	0.11%
2024/10/15	2	483.25	2	482.75	479.50	0	1,937	0.00%
2024/10/14	5.1	476.94	0	0.00	473.00	5.1	1,934	0.26%
2024/10/11	6.2	482.34	0	0.00	482.00	6.2	1,945	0.32%
2024/10/09	0	493.00	0	0.00	491.50	0	1,944	0.00%
2024/10/07	0.1	484.50	6	485.58	489.00	-5.9	1,960	-0.30%
2024/10/04	6.3	477.29	0	0.00	477.50	6.3	1,981	0.32%
2024/10/01	0.2	486.50	0.1	485.00	484.50	0.1	1,999	0.00%
2024/09/27	3	511.00	0	0.00	507.00	3	2,025	0.15%
2024/09/26	1.1	514.36	1	523.00	513.00	0.1	2,025	0.00%
2024/09/25	2	503.00	0	0.00	503.00	2	2,008	0.10%
2024/09/23	0	0.00	3	497.00	496.00	-3	2,035	-0.15%
2024/09/20	6	489.83	3	488.50	486.00	3	2,018	0.15%
2024/09/19	0	0.00	6	482.83	487.00	-6	2,037	-0.29%
2024/09/18	6.1	477.17	1	485.00	478.50	5.1	2,046	0.25%
2024/09/13	1	497.50	0	501.00	497.00	1	2,061	0.05%
2024/09/12	0	0.00	10	500.50	509.00	-10	2,095	-0.48%
2024/09/11	1	485.00	1	484.00	484.50	0	2,100	0.00%
2024/09/10	5	484.00	0	0.00	484.50	5	2,124	0.24%
2024/09/09	1.1	489.71	1	494.99	494.50	0	2,139	0.00%
2024/09/05	0.1	496.00	0	0.00	490.00	0.1	2,241	0.00%
2024/09/04	6.3	484.60	6	488.67	487.00	0.3	2,264	0.01%
2024/09/03	1.1	517.95	0	0.00	516.00	1.1	2,253	0.05%
2024/09/02	7	526.14	0	0.00	521.00	7	2,274	0.31%
2024/08/28	0	0.00	0.1	544.00	542.00	-0.1	2,392	0.00%
2024/08/26	0	0.00	2.1	542.05	530.00	-2.1	2,429	-0.09%
2024/08/23	0.3	524.92	0	0.00	534.00	0.3	2,460	0.01%
2024/08/22	1	534.00	3	535.67	532.00	-2	2,525	-0.08%
2024/08/21	7.2	535.03	4	529.00	528.00	3.2	2,545	0.12%
2024/08/19	0	0.00	1	563.90	560.00	-1	2,511	-0.04%
2024/08/16	3	534.30	15.8	540.12	560.00	-12.7	2,528	-0.50%
2024/08/15	0	507.00	8	516.88	513.00	-8	2,515	-0.32%
2024/08/14	1.1	507.91	1	505.00	504.00	0.1	2,455	0.00%
2024/08/13	1.2	504.39	1	500.00	499.00	0.1	2,497	0.00%
2024/08/12	2	493.00	2	479.00	490.50	0	2,555	0.00%
2024/08/08	3	469.43	2.1	471.01	469.00	1	2,984	0.03%
2024/08/07	1.1	473.35	0	457.50	474.00	1.1	2,996	0.04%
2024/08/06	1.1	450.05	0	0.00	453.00	1.1	2,993	0.04%
2024/08/05	0.7	444.05	1.3	445.38	443.50	-0.6	2,997	-0.02%
2024/08/02	0.2	503.33	0.1	514.00	492.50	0.1	2,957	0.00%
2024/08/01	0.3	524.00	0	0.00	524.00	0.3	2,951	0.01%
2024/07/31	8.1	509.79	9	512.67	513.00	-1	2,949	-0.03%
2024/07/30	10	512.10	10	512.80	514.00	0	2,949	0.00%
2024/07/26	3.1	530.03	3	530.00	532.00	0.1	2,915	0.00%
2024/07/23	8.1	561.85	8	561.25	559.00	0.1	2,896	0.00%
2024/07/22	4	551.98	3	560.33	555.00	1	2,904	0.04%
2024/07/19	20.1	584.01	0	0.00	576.00	20.1	2,890	0.69%
2024/07/18	8.1	595.00	8	593.38	595.00	0.1	2,903	0.00%
2024/07/17	11	612.91	5.1	625.90	603.00	5.9	2,914	0.20%
2024/07/16	5.1	615.96	5	610.00	617.00	0.1	2,944	0.00%
2024/07/12	3.2	598.95	3	595.00	595.00	0.2	3,001	0.01%
2024/07/11	5	613.01	11	616.18	610.00	-6	3,024	-0.20%
2024/07/10	0.1	612.00	0	0.00	611.00	0.1	3,063	0.00%
2024/07/09	1	604.97	1	612.00	611.00	0	3,083	0.00%
2024/07/08	1	612.00	0.1	614.00	613.00	0.9	3,137	0.03%
2024/07/05	12.1	620.70	0.1	615.91	618.00	12	3,167	0.38%
2024/07/04	13	622.85	15	624.87	628.00	-2	3,179	-0.06%
2024/07/03	8.1	615.50	8	618.00	621.00	0.1	3,185	0.00%
2024/07/02	2.1	610.54	1.1	609.10	608.00	1	3,188	0.03%
2024/07/01	3	617.00	3.1	615.33	610.00	-0.1	3,198	0.00%
2024/06/28	1	606.00	0	0.00	617.00	1	3,219	0.03%
2024/06/27	2.2	598.89	2.1	600.88	594.00	0.2	3,197	0.00%
2024/06/26	2.1	602.44	0.1	600.00	602.00	2	3,224	0.06%
2024/06/25	0.1	595.00	2	595.00	599.00	-2	3,273	-0.06%
2024/06/21	0	0.00	0.2	614.50	610.00	-0.2	3,325	-0.01%
2024/06/20	1.2	618.08	4	619.25	624.00	-2.8	3,346	-0.08%
2024/06/19	1	636.00	7.1	614.63	614.00	-6.1	3,466	-0.18%
2024/06/18	1	635.00	0	0.00	633.00	1	3,515	0.03%
2024/06/17	1	625.00	2	636.50	633.00	-1	3,524	-0.03%
2024/06/14	3	627.33	3.1	628.97	630.00	-0.1	3,526	0.00%
2024/06/13	2	637.50	4.4	631.37	625.00	-2.4	3,530	-0.07%
2024/06/12	8	605.75	8.5	613.08	614.00	-0.5	3,471	-0.01%
2024/06/11	0.1	601.00	0	0.00	605.00	0.1	3,480	0.00%
2024/06/07	0.4	591.86	0	0.00	593.00	0.4	3,528	0.01%
2024/06/06	1.1	584.19	0	0.00	582.00	1.1	3,549	0.03%
2024/06/04	1	597.52	1	588.00	588.00	0	3,586	0.00%
2024/06/03	2.6	603.08	0	0.00	609.00	2.6	3,561	0.07%
2024/05/30	1	612.00	1	601.00	601.00	0	3,548	0.00%
2024/05/29	1	616.00	0	0.00	611.00	1	3,541	0.03%
2024/05/28	2	615.50	4	619.50	622.00	-2	3,521	-0.06%
2024/05/27	1	585.00	3	585.00	592.00	-2	3,460	-0.06%
2024/05/24	0	575.00	0	0.00	574.00	0	3,506	0.00%
2024/05/23	3	575.00	3	581.00	569.00	0	3,552	0.00%
2024/05/22	2	577.54	2	579.00	577.00	0	3,583	0.00%
2024/05/21	0	0.00	1.2	591.17	584.00	-1.2	3,630	-0.03%
2024/05/20	1.1	581.91	1	579.00	584.00	0.1	3,628	0.00%
2024/05/17	2.1	587.86	0	0.00	581.00	2.1	3,608	0.06%
2024/05/16	5.6	592.83	5	595.80	589.00	0.6	3,581	0.02%
2024/05/15	3.1	592.84	3	592.67	588.00	0.1	3,521	0.00%
2024/05/14	8.1	572.85	11	573.47	585.00	-2.9	3,451	-0.08%
2024/05/13	5.1	624.00	1	624.00	624.00	4.1	3,107	0.13%
2024/05/10	1	686.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	10.1	699.41	7	694.57	688.00	3.1	3,079	0.10%
2024/05/08	1	718.00	0	0.00	724.00	1	3,049	0.03%
2024/05/07	2	727.00	0	721.00	720.00	2	3,046	0.06%
2024/05/06	0	722.00	1	722.00	720.00	-1	3,021	-0.03%
2024/05/03	1	717.00	4.1	722.73	710.00	-3.1	3,031	-0.10%
2024/05/02	4	697.99	2	697.50	701.00	2	3,018	0.07%
2024/04/30	2	705.00	0	0.00	703.00	2	3,023	0.07%
2024/04/29	1	707.00	0	0.00	713.00	1	3,024	0.03%
2024/04/26	1	709.00	1.2	712.10	710.00	-0.2	3,068	-0.01%
2024/04/25	0	679.00	8	702.25	696.00	-8	3,049	-0.26%
2024/04/24	3.1	682.88	2	684.50	688.00	1.1	3,036	0.04%
2024/04/23	1.1	661.28	1	670.00	662.00	0.1	3,007	0.00%
2024/04/22	2.4	681.69	2	688.00	662.00	0.4	3,011	0.01%
2024/04/19	5.2	715.42	3	712.01	710.00	2.2	3,000	0.07%
2024/04/18	0	0.00	1	748.00	756.00	-1	2,948	-0.03%
2024/04/17	4	749.25	2	737.54	750.00	2	2,955	0.07%
2024/04/16	7.1	709.91	11	709.55	715.00	-4	2,909	-0.14%
2024/04/15	0.6	736.36	0.1	741.00	741.00	0.5	2,861	0.02%
2024/04/12	0.4	743.00	1.1	735.99	748.00	-0.7	2,846	-0.02%
2024/04/11	2.3	725.13	2	729.00	721.00	0.3	2,771	0.01%
2024/04/10	2	735.00	2.1	740.91	739.00	-0.1	2,737	0.00%
2024/04/09	2	722.50	3	718.66	725.00	-1	2,737	-0.04%
2024/04/03	0	0.00	1	698.00	713.00	-1	2,708	-0.04%
2024/04/02	3	708.33	1	715.00	709.00	2	2,699	0.07%
2024/04/01	1.5	697.67	0	0.00	699.00	1.5	2,680	0.06%
2024/03/29	6	698.00	2	704.06	708.00	4	2,671	0.15%
2024/03/28	0	0.00	1	699.00	690.00	-1	2,631	-0.04%
2024/03/27	0	0.00	0	676.00	678.00	0	2,593	0.00%
2024/03/26	4	665.25	4	672.25	663.00	0	2,580	0.00%
2024/03/25	0.3	663.00	5	674.60	680.00	-4.7	2,519	-0.19%
2024/03/22	18	652.50	10	658.60	653.00	8	2,477	0.32%
2024/03/21	0	0.00	3.9	646.85	661.00	-3.9	2,354	-0.17%
2024/03/20	1	601.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	2	611.50	2	613.00	609.00	0	2,289	0.00%
2024/03/18	0	0.00	0	608.00	606.00	0	2,310	0.00%
2024/03/15	0	0.00	1	593.00	587.00	-1	2,342	-0.04%
2024/03/14	5	579.60	4	582.50	586.00	1	2,366	0.04%
2024/03/13	6.4	602.88	4	591.00	590.00	2.4	2,356	0.10%
2024/03/12	6	609.00	0	0.00	615.00	6	2,308	0.26%
2024/03/11	3	602.00	3	601.02	605.00	0	2,310	0.00%
2024/03/08	3	600.33	2	605.41	598.00	1	2,282	0.04%
2024/03/07	4	616.25	3	610.00	611.00	1	2,261	0.04%
2024/03/06	0	0.00	6.1	620.23	629.00	-6.1	2,255	-0.27%
2024/03/05	4	611.50	4	618.00	619.00	0	2,300	0.00%
2024/03/04	2	627.50	2	626.50	626.00	0	2,289	0.00%
2024/03/01	3	621.00	3	623.00	623.00	0	2,291	0.00%
2024/02/29	0	0.00	2	626.00	628.00	-2	2,280	-0.09%
2024/02/27	2	618.00	13	617.23	624.00	-11	2,262	-0.49%
2024/02/26	10.1	594.62	4	598.75	598.00	6.1	2,192	0.28%
2024/02/23	9	618.44	5	621.00	615.00	4	2,142	0.19%
2024/02/22	7	589.72	12.3	593.71	609.00	-5.3	2,101	-0.25%
2024/02/21	2	564.50	2	574.00	573.00	0	2,008	0.00%
2024/02/20	0	0.00	5.1	553.53	556.00	-5.1	1,971	-0.26%
2024/02/19	2	549.00	2.1	551.04	556.00	-0.1	1,981	0.00%
2024/02/16	6	537.83	0	0.00	537.00	6	1,989	0.30%
2024/02/15	4	541.50	1	544.00	544.00	3	1,990	0.15%
2024/02/05	4.1	531.07	5.2	534.86	537.00	-1.1	1,967	-0.05%
2024/02/02	1	539.00	0	0.00	539.00	1	1,995	0.05%