• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    499張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金居 (8358)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00354.2054.50-31,421-0.21%
2025/01/20253.60154.0053.9011,4830.07%
2025/01/1736.253.6900.0053.2036.21,4932.42%
2025/01/1600.00153.8053.70-11,505-0.07%
2025/01/1500.00153.6053.50-11,511-0.07%
2025/01/14953.1300.0053.3091,5150.59%
2025/01/13953.29353.2052.7061,5210.39%
2025/01/10854.9800.0054.6081,5020.53%
2025/01/09555.26855.6054.50-31,491-0.20%
2025/01/08257.10156.7056.8011,4630.07%
2025/01/07257.80257.9057.5001,4650.00%
2025/01/06657.9200.0057.8061,4880.40%
2025/01/03258.1000.0057.8021,4890.13%
2025/01/02958.2100.0058.0091,4900.60%
2024/12/3000.00359.5759.20-31,497-0.20%
2024/12/26158.8000.0058.5011,4990.07%
2024/12/24158.70158.4058.2001,5010.00%
2024/12/17358.27058.9058.2031,5310.20%
2024/12/16859.0000.0058.1081,5350.52%
2024/12/13161.10661.0760.80-51,501-0.33%
2024/12/12960.9900.0060.0091,4400.62%
2024/12/10159.70160.9060.3001,4340.00%
2024/12/09360.5700.0059.6031,4320.21%
2024/12/0600.00161.3060.60-11,430-0.07%
2024/12/05161.00861.3961.30-71,429-0.49%
2024/12/0413.161.251461.1161.40-0.91,420-0.06%
2024/11/29159.00158.9059.0001,4160.00%
2024/11/28557.88158.3057.4041,4950.27%
2024/11/27359.53060.1058.7031,5010.20%
2024/11/26360.40260.3060.1011,5020.07%
2024/11/25260.75160.8060.9011,5160.07%
2024/11/22260.55960.8261.50-71,523-0.46%
2024/11/2100.00157.4058.20-11,439-0.07%
2024/11/20157.5000.0056.8011,4540.07%
2024/11/1900.00257.4057.40-21,498-0.13%
2024/11/18356.53156.8056.3021,5520.13%
2024/11/13157.9000.0057.8011,5930.06%
2024/11/121258.3700.0057.80121,6210.74%
2024/11/111558.61058.6059.10151,6490.91%
2024/11/0800.00460.8560.30-41,664-0.24%
2024/11/0600.00260.3060.40-21,705-0.12%
2024/11/04260.20060.9060.3021,8730.11%
2024/11/01158.00160.3060.7001,9490.00%
2024/10/29160.70360.7060.10-22,017-0.10%
2024/10/288.161.52162.2061.007.12,0310.35%
2024/10/25261.45561.5661.80-32,037-0.15%
2024/10/2300.001360.6360.80-132,074-0.63%
2024/10/22259.80560.2060.20-32,112-0.14%
2024/10/18259.20259.4558.9002,2770.00%
2024/10/17159.60259.8559.90-12,359-0.04%
2024/10/16159.1000.0059.0012,4320.04%
2024/10/150.159.50259.4559.30-1.92,547-0.07%
2024/10/14358.8000.0059.1032,7140.11%
2024/10/11958.5200.0058.5092,9210.31%
2024/10/09259.80159.5059.6013,5270.03%
2024/10/08560.4800.0060.1053,7590.13%
2024/10/0700.00160.8060.80-13,858-0.03%
2024/10/04460.4500.0059.9043,9740.10%
2024/10/01160.4000.0060.7014,1110.02%
2024/09/30161.1000.0061.1014,1440.02%
2024/09/2700.00462.6562.00-44,198-0.10%
2024/09/2600.00161.8061.70-14,241-0.02%
2024/09/2500.00462.6062.20-44,294-0.09%
2024/09/20461.68661.7261.30-24,520-0.04%
2024/09/1900.00161.1061.20-14,577-0.02%
2024/09/18261.3000.0060.3024,7010.04%
2024/09/16161.40661.6261.70-54,844-0.10%
2024/09/13161.10261.4061.30-14,913-0.02%
2024/09/12160.80260.8060.60-15,005-0.02%
2024/09/11159.90259.8059.70-15,106-0.02%
2024/09/101460.131461.2659.8005,1470.00%
2024/09/09759.83260.2061.0055,1790.10%
2024/09/06560.603760.4860.60-325,247-0.61%
2024/09/05361.07361.5760.7005,3760.00%
2024/09/04961.28361.3060.3065,4650.11%
2024/09/03565.26765.0964.00-25,479-0.04%
2024/09/02465.15264.4064.5025,4850.04%
2024/08/302165.231565.1164.8065,4870.11%
2024/08/29263.25363.5063.80-15,509-0.02%
2024/08/28163.70264.1563.70-15,546-0.02%
2024/08/27363.57263.7563.9015,5720.02%
2024/08/26463.9800.0063.4045,6350.07%
2024/08/23562.34462.6564.0015,6550.02%
2024/08/22563.22163.7063.1045,7160.07%
2024/08/21163.10163.5062.7005,8100.00%
2024/08/20263.65863.7363.60-65,872-0.10%
2024/08/19562.80162.6062.7045,9930.07%
2024/08/1600.00262.6562.30-26,135-0.03%
2024/08/14862.18362.2362.0056,9330.07%
2024/08/13661.57261.6561.8047,0500.06%
2024/08/122961.8800.0061.30297,6110.38%
2024/08/09161.90961.7162.00-87,918-0.10%
2024/08/08360.10160.7060.0027,9340.03%
2024/08/07660.731360.3960.70-77,972-0.09%
2024/08/061455.69358.0358.10117,9620.14%
2024/08/05559.50258.3558.3037,8760.04%
2024/08/02365.03166.2064.7027,8050.03%
2024/08/01167.10466.6867.20-37,798-0.04%
2024/07/3100.00164.8064.70-17,785-0.01%
2024/07/30763.94363.3064.5047,8800.05%
2024/07/29263.60164.0063.2017,8770.01%
2024/07/26264.30864.9864.80-67,876-0.08%
2024/07/23466.65166.6066.5037,8970.04%
2024/07/221466.547.267.1066.206.87,9420.09%
2024/07/191669.61169.0069.00157,8720.19%
2024/07/1811.271.01870.8671.003.27,8540.04%
2024/07/17173.10472.8072.70-37,787-0.04%
2024/07/16472.3300.0072.7047,7650.05%
2024/07/1511.273.93274.2073.009.27,7160.12%
2024/07/12774.41874.8175.20-17,599-0.01%
2024/07/116674.5246.275.4075.2019.87,4470.27%
2024/07/102071.657670.8971.60-566,915-0.81%
2024/07/094269.081968.8167.80236,8950.33%
2024/07/084170.58970.5170.30327,0960.45%
2024/07/05971.911371.5671.60-47,195-0.06%
2024/07/04670.37770.9370.50-17,211-0.01%
2024/07/0300.00370.9770.60-37,641-0.04%
2024/07/02370.03170.8070.0027,8360.03%
2024/07/01270.90370.6370.30-17,963-0.01%
2024/06/28170.60270.6570.20-18,357-0.01%
2024/06/271170.9620.271.0770.50-9.28,539-0.11%
2024/06/261670.721770.1470.80-18,484-0.01%
2024/06/25468.333969.4470.00-358,374-0.42%
2024/06/247.268.45668.6069.201.28,3180.01%
2024/06/21370.47670.0870.00-38,207-0.04%
2024/06/20267.85268.3068.3008,0690.00%
2024/06/191567.311066.6066.6058,0070.06%
2024/06/181668.04167.8067.80157,9300.19%
2024/06/17370.13270.4069.4017,9010.01%
2024/06/142469.7300.0069.70247,8650.31%
2024/06/13270.95471.1870.50-27,812-0.03%
2024/06/12271.702271.2870.80-207,745-0.26%
2024/06/113269.902370.0570.2097,6080.12%
2024/06/0700.001768.9068.50-177,512-0.23%
2024/06/05068.50468.2368.10-47,427-0.05%
2024/06/04769.56270.7069.2057,4440.07%
2024/06/03867.96168.9069.3077,3660.10%
2024/05/31167.50167.3067.5007,3240.00%
2024/05/30268.00167.4067.4017,2980.01%
2024/05/291370.15270.7069.40117,2280.15%
2024/05/283070.041969.3670.60117,1830.15%
2024/05/272371.19771.8370.40167,0970.23%
2024/05/24169.40169.9070.2006,9990.00%
2024/05/231669.39269.3069.00146,9100.20%
2024/05/22370.7700.0070.7036,7580.04%
2024/05/2115.172.601673.3571.60-0.96,625-0.01%
2024/05/20471.281871.8471.50-146,136-0.23%
2024/05/17368.63268.8069.2015,8220.02%
2024/05/163870.2644.171.3670.20-6.15,751-0.11%
2024/05/153166.4240.267.8969.00-9.25,358-0.17%
2024/05/14165.40465.2564.80-35,009-0.06%
2024/05/13064.6000.0063.9004,9760.00%
2024/05/10162.50164.2065.3004,9210.00%
2024/05/09063.50163.4063.40-14,866-0.02%
2024/05/08163.5000.0063.4014,8590.02%
2024/05/07063.90163.8064.20-14,855-0.02%
2024/05/06264.20264.0064.0004,8260.00%
2024/05/03767.171567.4565.40-84,789-0.17%
2024/05/02165.30165.0065.8004,6740.00%
2024/04/30165.50166.0065.3004,6480.00%
2024/04/2900.00265.6065.90-24,610-0.04%
2024/04/268.165.2513.264.6864.60-5.14,595-0.11%
2024/04/24363.10262.0563.0014,4880.02%
2024/04/23360.10159.9060.0024,4760.04%
2024/04/22461.7300.0059.9044,4570.09%
2024/04/19163.80563.3062.30-44,411-0.09%
2024/04/18564.48364.1064.1024,3580.05%
2024/04/17663.90664.6364.4004,3110.00%
2024/04/16362.80762.6062.50-44,254-0.09%
2024/04/15468.10266.6065.3024,1690.05%
2024/04/124.368.481269.3767.20-7.73,954-0.19%
2024/04/11667.43667.7067.2003,6530.00%
2024/04/10767.00366.7066.0043,4580.12%
2024/04/092867.983968.0166.80-113,309-0.33%
2024/04/08765.662465.8565.50-172,837-0.60%
2024/04/03664.2523.264.4964.20-17.22,583-0.66%
2024/04/027764.44100.264.4564.20-23.22,408-0.96%
2024/04/015.362.612761.8162.70-21.71,963-1.11%
2024/03/29659.452459.4759.50-181,748-1.03%
2024/03/261057.5000.0057.50101,6920.59%
2024/03/25558.70158.7058.6041,7150.23%
2024/03/2100.00759.1359.30-71,729-0.40%
2024/03/20059.40159.3059.30-11,740-0.06%
2024/03/19458.5000.0058.6041,6800.24%
2024/03/18057.8000.0058.1001,6900.00%
2024/03/15157.0000.0057.2011,7000.06%
2024/03/141057.40657.5357.2041,7150.23%
2024/03/13356.9700.0057.0031,7220.17%
2024/03/12258.1000.0058.1021,7510.11%
2024/03/11157.40157.3057.5001,7950.00%
2024/03/081558.05856.6556.6071,8050.39%
2024/03/071359.1900.0058.30131,7940.72%
2024/03/06658.80259.5059.2041,8270.22%
2024/03/05259.0000.0058.8021,8970.11%
2024/03/041959.30359.6359.30161,9290.83%
2024/03/01159.2000.0059.1011,9510.05%
2024/02/291359.3300.0059.20131,9700.66%
2024/02/27359.6000.0059.5032,0050.15%
2024/02/261259.94160.2060.10112,1850.50%
2024/02/23060.90460.7059.90-42,196-0.18%
2024/02/22660.8000.0060.7062,2160.27%
2024/02/21261.5500.0061.5022,2420.09%
2024/02/2000.000.562.5061.60-0.52,275-0.02%
2024/02/19763.071663.7062.50-92,263-0.40%
2024/02/16563.5040.163.0063.50-35.12,226-1.58%
2024/02/15159.30758.7058.90-62,041-0.29%
2024/02/01158.502558.4359.00-242,128-1.13%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章